Datasets:
Search is not available for this dataset
open_ts_ns int64 | open float64 | high float64 | low float64 | close float64 | volume float64 | buy_volume float64 |
|---|---|---|---|---|---|---|
1,577,836,800,000,000,000 | 7,189.43 | 7,190.52 | 7,172.94 | 7,186.69 | 746.979 | 303.277 |
1,577,837,400,000,000,000 | 7,186.83 | 7,188.1 | 7,172.43 | 7,173.68 | 479.975 | 150.058 |
1,577,838,000,000,000,000 | 7,173.5 | 7,179.04 | 7,170.69 | 7,172.36 | 518.216 | 205.026 |
1,577,838,600,000,000,000 | 7,172.79 | 7,179.45 | 7,170.61 | 7,172.8 | 257.929 | 124.071 |
1,577,839,200,000,000,000 | 7,172.98 | 7,177.11 | 7,171.96 | 7,177.11 | 95.206 | 61.325 |
1,577,839,800,000,000,000 | 7,177.11 | 7,179.36 | 7,170.15 | 7,171.55 | 350.744 | 152.441 |
1,577,840,400,000,000,000 | 7,171.43 | 7,187.47 | 7,171.1 | 7,185 | 448.617 | 272.928 |
1,577,841,000,000,000,000 | 7,185 | 7,188.77 | 7,184.12 | 7,187.64 | 167.766 | 100.545 |
1,577,841,600,000,000,000 | 7,187.64 | 7,210 | 7,185.64 | 7,205.9 | 1,271.083 | 821.346 |
1,577,842,200,000,000,000 | 7,205.89 | 7,225 | 7,205.89 | 7,210.92 | 1,241.464 | 741.831 |
1,577,842,800,000,000,000 | 7,210.51 | 7,213.42 | 7,200 | 7,200.42 | 442.397 | 183.771 |
1,577,843,400,000,000,000 | 7,200.42 | 7,211.42 | 7,200 | 7,210.24 | 293.711 | 220.457 |
1,577,844,000,000,000,000 | 7,210.38 | 7,217.76 | 7,208.58 | 7,210.46 | 431.116 | 186.481 |
1,577,844,600,000,000,000 | 7,211.68 | 7,219 | 7,206.46 | 7,218.32 | 229.466 | 154.329 |
1,577,845,200,000,000,000 | 7,218.32 | 7,232.99 | 7,213.91 | 7,221.5 | 877.474 | 521.867 |
1,577,845,800,000,000,000 | 7,221.59 | 7,230.17 | 7,221.59 | 7,227.4 | 642.734 | 344.171 |
1,577,846,400,000,000,000 | 7,227.4 | 7,231.11 | 7,224.4 | 7,230.83 | 281.012 | 155.483 |
1,577,847,000,000,000,000 | 7,230.83 | 7,239.3 | 7,228 | 7,237.99 | 766.563 | 411.814 |
1,577,847,600,000,000,000 | 7,237.41 | 7,239.74 | 7,218.29 | 7,220.43 | 646.17 | 240.339 |
1,577,848,200,000,000,000 | 7,220.61 | 7,230.01 | 7,219.71 | 7,230 | 368.752 | 205.067 |
1,577,848,800,000,000,000 | 7,229.96 | 7,233.61 | 7,227.07 | 7,233.19 | 224.798 | 133.448 |
1,577,849,400,000,000,000 | 7,233.08 | 7,238.46 | 7,221.14 | 7,225.27 | 485.088 | 244.071 |
1,577,850,000,000,000,000 | 7,224.09 | 7,226.8 | 7,215 | 7,222.49 | 440.192 | 208.752 |
1,577,850,600,000,000,000 | 7,222.34 | 7,226.24 | 7,218.9 | 7,221.65 | 348.307 | 213.388 |
1,577,851,200,000,000,000 | 7,221.8 | 7,225.41 | 7,219.22 | 7,223.71 | 161.378 | 108.67 |
1,577,851,800,000,000,000 | 7,223.69 | 7,223.7 | 7,211.22 | 7,217.63 | 271.201 | 122.797 |
1,577,852,400,000,000,000 | 7,217.64 | 7,218.1 | 7,211.36 | 7,216.74 | 271.213 | 131.618 |
1,577,853,000,000,000,000 | 7,216.74 | 7,225.07 | 7,216.74 | 7,221.19 | 190.315 | 100.877 |
1,577,853,600,000,000,000 | 7,221.18 | 7,223.77 | 7,217 | 7,223.5 | 139.398 | 91.714 |
1,577,854,200,000,000,000 | 7,223.5 | 7,223.5 | 7,213.73 | 7,213.86 | 143.161 | 31.188 |
1,577,854,800,000,000,000 | 7,213.86 | 7,224.09 | 7,213.86 | 7,223.59 | 122.871 | 103.658 |
1,577,855,400,000,000,000 | 7,223.46 | 7,223.99 | 7,216 | 7,216.01 | 163.037 | 44.072 |
1,577,856,000,000,000,000 | 7,216 | 7,218.23 | 7,214.14 | 7,215.97 | 180.023 | 79.842 |
1,577,856,600,000,000,000 | 7,215.76 | 7,219.06 | 7,214 | 7,217.97 | 134.66 | 97.084 |
1,577,857,200,000,000,000 | 7,217.43 | 7,221 | 7,215.01 | 7,220.97 | 180.776 | 137.305 |
1,577,857,800,000,000,000 | 7,220.97 | 7,223.16 | 7,218.59 | 7,220.31 | 146.854 | 55.433 |
1,577,858,400,000,000,000 | 7,220.31 | 7,224.3 | 7,218.77 | 7,223.93 | 132.724 | 79.227 |
1,577,859,000,000,000,000 | 7,223.92 | 7,228.59 | 7,222.02 | 7,228.58 | 383.405 | 224.761 |
1,577,859,600,000,000,000 | 7,228.58 | 7,230 | 7,226.65 | 7,229.28 | 194.283 | 91.694 |
1,577,860,200,000,000,000 | 7,229.21 | 7,229.8 | 7,222.85 | 7,226.49 | 168.857 | 66.032 |
1,577,860,800,000,000,000 | 7,226.5 | 7,227.2 | 7,220.51 | 7,224.01 | 206.315 | 121.632 |
1,577,861,400,000,000,000 | 7,224 | 7,224.01 | 7,217.6 | 7,221 | 197.973 | 85.265 |
1,577,862,000,000,000,000 | 7,220.99 | 7,222.6 | 7,219.9 | 7,222 | 149.723 | 103.031 |
1,577,862,600,000,000,000 | 7,222.02 | 7,227.2 | 7,222.02 | 7,226.45 | 237.671 | 170.442 |
1,577,863,200,000,000,000 | 7,226.71 | 7,227.2 | 7,224.03 | 7,226.76 | 104.678 | 65.492 |
1,577,863,800,000,000,000 | 7,227 | 7,227.2 | 7,208.9 | 7,208.91 | 551.316 | 141.242 |
1,577,864,400,000,000,000 | 7,208.91 | 7,209.01 | 7,193.52 | 7,203.91 | 904.196 | 404.683 |
1,577,865,000,000,000,000 | 7,203.78 | 7,207.71 | 7,198 | 7,205.26 | 402.323 | 197.701 |
1,577,865,600,000,000,000 | 7,205.26 | 7,206.29 | 7,197.09 | 7,200.15 | 311.784 | 138.1 |
1,577,866,200,000,000,000 | 7,200.11 | 7,200.21 | 7,181 | 7,184.05 | 1,018.797 | 340.797 |
1,577,866,800,000,000,000 | 7,184.25 | 7,192.42 | 7,184.25 | 7,186.3 | 327.605 | 165.059 |
1,577,867,400,000,000,000 | 7,186.29 | 7,189.38 | 7,181.55 | 7,188.77 | 362.093 | 174.96 |
1,577,868,000,000,000,000 | 7,188.77 | 7,188.77 | 7,174 | 7,179.99 | 719.558 | 198.918 |
1,577,868,600,000,000,000 | 7,180.44 | 7,200.06 | 7,180.44 | 7,195.24 | 645.512 | 446.071 |
1,577,869,200,000,000,000 | 7,195.23 | 7,204.99 | 7,190.57 | 7,190.57 | 567.265 | 282.195 |
1,577,869,800,000,000,000 | 7,190.69 | 7,195.98 | 7,185.83 | 7,189.01 | 361.04 | 150.255 |
1,577,870,400,000,000,000 | 7,189 | 7,193 | 7,188.28 | 7,192.87 | 182.366 | 101.74 |
1,577,871,000,000,000,000 | 7,192.8 | 7,199.18 | 7,191.59 | 7,194.48 | 183.011 | 79.499 |
1,577,871,600,000,000,000 | 7,193.99 | 7,195.44 | 7,191.55 | 7,194.43 | 165.513 | 91.711 |
1,577,872,200,000,000,000 | 7,194.43 | 7,194.43 | 7,182.76 | 7,184.45 | 228.09 | 45.011 |
1,577,872,800,000,000,000 | 7,184.46 | 7,195 | 7,181.43 | 7,195 | 278.386 | 189.642 |
1,577,873,400,000,000,000 | 7,195.22 | 7,201.33 | 7,192.82 | 7,200 | 356.93 | 198.233 |
1,577,874,000,000,000,000 | 7,199.98 | 7,201.85 | 7,195.96 | 7,200.69 | 202.65 | 81.468 |
1,577,874,600,000,000,000 | 7,200.99 | 7,201 | 7,194.24 | 7,199.06 | 150.646 | 74.008 |
1,577,875,200,000,000,000 | 7,199.06 | 7,205 | 7,198.67 | 7,198.73 | 172.227 | 99.475 |
1,577,875,800,000,000,000 | 7,198.72 | 7,198.73 | 7,195.44 | 7,197.25 | 61.692 | 34.474 |
1,577,876,400,000,000,000 | 7,197.27 | 7,202.9 | 7,196 | 7,202.47 | 79.483 | 43.837 |
1,577,877,000,000,000,000 | 7,202.47 | 7,204.55 | 7,200.05 | 7,200.08 | 202.607 | 94.216 |
1,577,877,600,000,000,000 | 7,200.09 | 7,234.57 | 7,200.09 | 7,218 | 1,249.152 | 766.727 |
1,577,878,200,000,000,000 | 7,217.75 | 7,229.37 | 7,214.37 | 7,215.88 | 570.73 | 308.372 |
1,577,878,800,000,000,000 | 7,215.89 | 7,224.26 | 7,207 | 7,207 | 373.612 | 164.055 |
1,577,879,400,000,000,000 | 7,207.01 | 7,207.94 | 7,185.01 | 7,192.65 | 1,265.544 | 554.805 |
1,577,880,000,000,000,000 | 7,192.74 | 7,212 | 7,191.79 | 7,210.38 | 489.398 | 295.255 |
1,577,880,600,000,000,000 | 7,210.55 | 7,211 | 7,200.17 | 7,209.53 | 422.366 | 193.72 |
1,577,881,200,000,000,000 | 7,209.54 | 7,216.05 | 7,206.59 | 7,206.85 | 264.916 | 130.07 |
1,577,881,800,000,000,000 | 7,206.99 | 7,219 | 7,200.99 | 7,213.41 | 428.915 | 247.721 |
1,577,882,400,000,000,000 | 7,213.84 | 7,219 | 7,210 | 7,218.41 | 312.063 | 169.208 |
1,577,883,000,000,000,000 | 7,218.41 | 7,224.26 | 7,214.02 | 7,220.72 | 502.011 | 296.053 |
1,577,883,600,000,000,000 | 7,220.72 | 7,224.07 | 7,212 | 7,214.18 | 331.783 | 156.381 |
1,577,884,200,000,000,000 | 7,214.44 | 7,217.46 | 7,210.1 | 7,210.1 | 149.557 | 43.309 |
1,577,884,800,000,000,000 | 7,210.45 | 7,218.66 | 7,210 | 7,217.23 | 249.328 | 160.839 |
1,577,885,400,000,000,000 | 7,216.99 | 7,226.9 | 7,216.28 | 7,222.9 | 476.794 | 277.605 |
1,577,886,000,000,000,000 | 7,222.66 | 7,226.86 | 7,217.07 | 7,219.78 | 385.208 | 206.594 |
1,577,886,600,000,000,000 | 7,219.78 | 7,221 | 7,212.83 | 7,215.54 | 233.607 | 116.547 |
1,577,887,200,000,000,000 | 7,215.49 | 7,218.34 | 7,204 | 7,211.86 | 506.389 | 250.336 |
1,577,887,800,000,000,000 | 7,211.88 | 7,215 | 7,205.9 | 7,215 | 339.081 | 154.419 |
1,577,888,400,000,000,000 | 7,215 | 7,228 | 7,214.99 | 7,226.73 | 585.597 | 348.606 |
1,577,889,000,000,000,000 | 7,226.74 | 7,228.47 | 7,216.05 | 7,219.9 | 589.312 | 299.751 |
1,577,889,600,000,000,000 | 7,219.9 | 7,227.29 | 7,215.51 | 7,217.01 | 344.946 | 178.494 |
1,577,890,200,000,000,000 | 7,217.01 | 7,218 | 7,212.65 | 7,216.8 | 181.007 | 108.166 |
1,577,890,800,000,000,000 | 7,216.8 | 7,226.55 | 7,216.8 | 7,222.6 | 304.35 | 184.469 |
1,577,891,400,000,000,000 | 7,223.04 | 7,223.19 | 7,216.46 | 7,217.43 | 181.467 | 72.08 |
1,577,892,000,000,000,000 | 7,217.43 | 7,225.61 | 7,215 | 7,223.8 | 189.843 | 135.723 |
1,577,892,600,000,000,000 | 7,223.8 | 7,260.43 | 7,220.38 | 7,249.05 | 1,688.057 | 1,171.833 |
1,577,893,200,000,000,000 | 7,249.03 | 7,251.89 | 7,221.58 | 7,221.91 | 1,250.031 | 453.513 |
1,577,893,800,000,000,000 | 7,222.68 | 7,229.97 | 7,215 | 7,229.49 | 604.502 | 305.908 |
1,577,894,400,000,000,000 | 7,229.66 | 7,233.18 | 7,220.03 | 7,221.85 | 451.192 | 261.301 |
1,577,895,000,000,000,000 | 7,221.66 | 7,228.58 | 7,215 | 7,215.01 | 461.431 | 216.8 |
1,577,895,600,000,000,000 | 7,215.01 | 7,218.66 | 7,210.81 | 7,215.42 | 418.971 | 171.31 |
1,577,896,200,000,000,000 | 7,215 | 7,223 | 7,214.12 | 7,221.94 | 181.187 | 118.154 |
End of preview. Expand in Data Studio
trainoo market data
Public mirror of the trainoo market-data lake. One repository holds every provider and symbol; the lake-relative path selects a slice (provider={P}/symbol={S}).
Layout
| kind | path |
|---|---|
| ticks | normalized/ticks/provider={P}/symbol={S}/year=YYYY/month=MM/part-00000.parquet |
| bars | bars/{tf}/provider={P}/symbol={S}/year=YYYY/month=MM/part-00000.parquet |
Timeframes: 1s, 30s, 1m, 2m, 3m, 5m, 6m, 10m, 15m, 30m, 45m, 1h, 2h, 3h, 4h, 6h, 8h, 12h, 1d, 1w.
Schema
- ticks:
ts_ns(int64 UTC ns),price,qty,is_buyer_maker. - bars:
open_ts_ns(int64 UTC ns),open,high,low,close,volume,buy_volume.
Conventions
- All timestamps are UTC
ts_ns(int64 nanoseconds since the Unix epoch). - Ticks are the raw Binance aggTrades: multiple rows per millisecond are expected and preserved (not de-duplicated on time).
- Bars are half-open
[open_ts_ns, close_ts_ns); one part per calendar month. - Data is feed-specific: it is never merged across providers.
Reading a slice
from huggingface_hub import snapshot_download, hf_hub_download
repo = "mihailnica1000000/trainoo"
# a whole provider/symbol slice (ticks + every bar timeframe)
snapshot_download(
repo_id=repo,
repo_type="dataset",
allow_patterns=["normalized/ticks/provider=binance_um/symbol=BTCUSDT/**",
"bars/*/provider=binance_um/symbol=BTCUSDT/**"],
)
# or a single month part
path = hf_hub_download(
repo_id=repo,
repo_type="dataset",
filename="normalized/ticks/provider=binance_um/symbol=BTCUSDT/year=2024/month=01/part-00000.parquet",
)
Contents
Providers: binance_um.
Symbols: BTCUSDT, ETHUSDT, SOLUSDT, ZECUSDT.
Generated by trainoo on 2026-10-09T00:41:48Z.
- Downloads last month
- 424