Datasets:
mito0o852
/
dukascopy-ticks

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
int64
1,452B
1,778B
askPrice
float64
0.63
1.48
bidPrice
float64
0.63
1.48
askVolume
float64
0
2.15k
bidVolume
float64
0
5.8k
1,451,858,401,868
0.72897
0.72836
0.37
0.75
1,451,858,418,127
0.72898
0.72836
0.37
0.75
1,451,858,426,407
0.72898
0.72831
0.37
0.37
1,451,858,428,637
0.72898
0.72831
0.75
0.75
1,451,858,428,687
0.72893
0.72826
0.37
0.37
1,451,858,430,394
0.72888
0.72823
0.37
0.37
1,451,858,438,054
0.72889
0.72823
0.37
0.37
1,451,858,438,584
0.7289
0.72823
0.75
0.75
1,451,858,439,335
0.72881
0.72831
0.37
0.37
1,451,858,478,103
0.7288
0.72832
0.37
0.37
1,451,858,518,051
0.72881
0.72831
0.75
0.75
1,451,858,538,076
0.72882
0.72832
0.75
0.37
1,451,858,550,103
0.72882
0.72842
0.37
0.37
1,451,858,556,435
0.7288
0.72842
0.75
0.37
1,451,858,583,142
0.7288
0.72832
0.75
1.12
1,451,858,595,483
0.72876
0.72832
0.37
0.75
1,451,858,601,944
0.72876
0.7283
0.37
0.1
1,451,858,605,062
0.72876
0.72847
0.37
0.37
1,451,858,618,073
0.72878
0.72847
0.75
0.37
1,451,858,637,996
0.72877
0.72847
0.37
0.37
1,451,858,638,101
0.72877
0.72832
0.37
0.75
1,451,858,640,800
0.72879
0.72832
0.37
0.75
1,451,858,640,951
0.7288
0.72843
0.75
0.37
1,451,858,641,002
0.72895
0.72843
0.37
0.37
1,451,858,644,827
0.72893
0.72843
1.12
1.37
1,451,858,645,337
0.7289
0.72843
1.12
1.37
1,451,858,653,965
0.72888
0.72858
1
1
1,451,858,694,048
0.72889
0.72851
1.82
1.37
1,451,858,694,099
0.72889
0.72851
3.07
1
1,451,858,701,271
0.72886
0.72851
1.12
1
1,451,858,706,276
0.72886
0.72851
1.12
1.37
1,451,858,706,327
0.72886
0.72851
1.12
1.75
1,451,858,711,134
0.72884
0.72851
1.75
1.12
1,451,858,711,715
0.72882
0.72851
1.75
1
1,451,858,714,463
0.72883
0.72851
1.75
1
1,451,858,715,023
0.72877
0.72851
1
1
1,451,858,715,791
0.72882
0.72851
1.75
1
1,451,858,733,951
0.72881
0.72852
1.75
1
1,451,858,735,734
0.72881
0.72852
1
1
1,451,858,735,785
0.72882
0.72852
1.75
1
1,451,858,751,655
0.72888
0.72852
2.25
1
1,451,858,755,612
0.72881
0.72852
1.5
1
1,451,858,755,764
0.72886
0.72852
1.75
1.12
1,451,858,765,447
0.72885
0.72852
1.75
1.5
1,451,858,765,498
0.72883
0.72853
1
1
1,451,858,765,553
0.72884
0.72848
1.75
1.5
1,451,858,765,603
0.72878
0.72848
1
1.5
1,451,858,765,828
0.72884
0.72848
1.37
1.5
1,451,858,765,878
0.72884
0.72848
1
1.75
1,451,858,765,980
0.72884
0.72848
1.75
1.75
1,451,858,766,352
0.72883
0.72848
1.12
1.75
1,451,858,772,765
0.72883
0.72848
1.12
1.75
1,451,858,775,067
0.72884
0.72848
1.75
1.75
1,451,858,775,652
0.72884
0.72848
1.75
1.37
1,451,858,775,703
0.72876
0.72848
1
1.12
1,451,858,775,856
0.72884
0.72848
1.75
1.75
1,451,858,775,907
0.72884
0.72848
1.75
1.75
1,451,858,788,292
0.72884
0.7285
1.87
1.37
1,451,858,788,343
0.72884
0.7285
1.87
1
1,451,858,788,545
0.72882
0.72848
1.75
1
1,451,858,805,565
0.72877
0.72847
1
1.12
1,451,858,807,939
0.72878
0.72847
1.12
1.12
1,451,858,812,180
0.72885
0.72847
1.95
1.12
1,451,858,816,066
0.72878
0.72847
1.12
1.12
1,451,858,817,252
0.72878
0.72847
1.12
1.12
1,451,858,818,454
0.72878
0.72847
1.12
1.12
1,451,858,825,194
0.72884
0.72847
1.12
1.12
1,451,858,830,073
0.72878
0.72847
1.12
1.12
1,451,858,831,077
0.72878
0.72847
1.12
1.12
1,451,858,835,083
0.72881
0.72847
1.12
1.12
1,451,858,838,508
0.72878
0.72847
1.37
1.37
1,451,858,855,621
0.72878
0.72848
1.12
1.12
1,451,858,856,131
0.72878
0.72848
1.12
1.12
1,451,858,857,316
0.72878
0.72848
1.12
1.12
1,451,858,858,177
0.72883
0.72848
1.75
1.12
1,451,858,875,755
0.72877
0.72847
1.12
2.25
1,451,858,876,143
0.72877
0.72847
1.12
2.25
1,451,858,877,768
0.72877
0.72847
1.12
2.25
1,451,858,879,155
0.72883
0.72847
1.12
2.25
1,451,858,921,194
0.72882
0.72849
1.87
1
1,451,858,921,621
0.72876
0.72849
1
1.37
1,451,858,921,824
0.72879
0.72849
1.87
1.12
1,451,858,925,749
0.72878
0.72849
1.12
1.12
1,451,858,931,838
0.72877
0.72849
1.12
1.12
1,451,858,932,141
0.72879
0.72851
1.12
1.12
1,451,858,932,192
0.72879
0.72851
1.12
1.12
1,451,858,932,243
0.72879
0.72849
1.5
1.5
1,451,858,932,344
0.72879
0.72849
1.75
1.5
1,451,858,934,306
0.72879
0.72849
1.75
1.5
1,451,858,935,855
0.7288
0.72851
1.87
1
1,451,858,935,911
0.72878
0.72851
1.5
1.75
1,451,858,936,214
0.72878
0.72852
1
1
1,451,858,939,731
0.72885
0.72853
1.75
1
1,451,858,939,832
0.72885
0.7286
1.75
1
1,451,858,939,934
0.72885
0.7286
1
1
1,451,858,940,186
0.72885
0.72856
1.5
1.37
1,451,858,940,692
0.72885
0.72857
1
1
1,451,858,940,844
0.72885
0.72858
1
1.5
1,451,858,941,147
0.7288
0.72849
1
1.75
1,451,858,941,249
0.7288
0.72849
1.75
1.5