Datasets:

mito0o852
/

dukascopy-ticks

timestamp int64 1,452B 1,778B	askPrice float64 0.63 1.48	bidPrice float64 0.63 1.48	askVolume float64 0 2.15k	bidVolume float64 0 5.8k
1,451,858,401,868	0.72897	0.72836	0.37	0.75
1,451,858,418,127	0.72898	0.72836	0.37	0.75
1,451,858,426,407	0.72898	0.72831	0.37	0.37
1,451,858,428,637	0.72898	0.72831	0.75	0.75
1,451,858,428,687	0.72893	0.72826	0.37	0.37
1,451,858,430,394	0.72888	0.72823	0.37	0.37
1,451,858,438,054	0.72889	0.72823	0.37	0.37
1,451,858,438,584	0.7289	0.72823	0.75	0.75
1,451,858,439,335	0.72881	0.72831	0.37	0.37
1,451,858,478,103	0.7288	0.72832	0.37	0.37
1,451,858,518,051	0.72881	0.72831	0.75	0.75
1,451,858,538,076	0.72882	0.72832	0.75	0.37
1,451,858,550,103	0.72882	0.72842	0.37	0.37
1,451,858,556,435	0.7288	0.72842	0.75	0.37
1,451,858,583,142	0.7288	0.72832	0.75	1.12
1,451,858,595,483	0.72876	0.72832	0.37	0.75
1,451,858,601,944	0.72876	0.7283	0.37	0.1
1,451,858,605,062	0.72876	0.72847	0.37	0.37
1,451,858,618,073	0.72878	0.72847	0.75	0.37
1,451,858,637,996	0.72877	0.72847	0.37	0.37
1,451,858,638,101	0.72877	0.72832	0.37	0.75
1,451,858,640,800	0.72879	0.72832	0.37	0.75
1,451,858,640,951	0.7288	0.72843	0.75	0.37
1,451,858,641,002	0.72895	0.72843	0.37	0.37
1,451,858,644,827	0.72893	0.72843	1.12	1.37
1,451,858,645,337	0.7289	0.72843	1.12	1.37
1,451,858,653,965	0.72888	0.72858	1	1
1,451,858,694,048	0.72889	0.72851	1.82	1.37
1,451,858,694,099	0.72889	0.72851	3.07	1
1,451,858,701,271	0.72886	0.72851	1.12	1
1,451,858,706,276	0.72886	0.72851	1.12	1.37
1,451,858,706,327	0.72886	0.72851	1.12	1.75
1,451,858,711,134	0.72884	0.72851	1.75	1.12
1,451,858,711,715	0.72882	0.72851	1.75	1
1,451,858,714,463	0.72883	0.72851	1.75	1
1,451,858,715,023	0.72877	0.72851	1	1
1,451,858,715,791	0.72882	0.72851	1.75	1
1,451,858,733,951	0.72881	0.72852	1.75	1
1,451,858,735,734	0.72881	0.72852	1	1
1,451,858,735,785	0.72882	0.72852	1.75	1
1,451,858,751,655	0.72888	0.72852	2.25	1
1,451,858,755,612	0.72881	0.72852	1.5	1
1,451,858,755,764	0.72886	0.72852	1.75	1.12
1,451,858,765,447	0.72885	0.72852	1.75	1.5
1,451,858,765,498	0.72883	0.72853	1	1
1,451,858,765,553	0.72884	0.72848	1.75	1.5
1,451,858,765,603	0.72878	0.72848	1	1.5
1,451,858,765,828	0.72884	0.72848	1.37	1.5
1,451,858,765,878	0.72884	0.72848	1	1.75
1,451,858,765,980	0.72884	0.72848	1.75	1.75
1,451,858,766,352	0.72883	0.72848	1.12	1.75
1,451,858,772,765	0.72883	0.72848	1.12	1.75
1,451,858,775,067	0.72884	0.72848	1.75	1.75
1,451,858,775,652	0.72884	0.72848	1.75	1.37
1,451,858,775,703	0.72876	0.72848	1	1.12
1,451,858,775,856	0.72884	0.72848	1.75	1.75
1,451,858,775,907	0.72884	0.72848	1.75	1.75
1,451,858,788,292	0.72884	0.7285	1.87	1.37
1,451,858,788,343	0.72884	0.7285	1.87	1
1,451,858,788,545	0.72882	0.72848	1.75	1
1,451,858,805,565	0.72877	0.72847	1	1.12
1,451,858,807,939	0.72878	0.72847	1.12	1.12
1,451,858,812,180	0.72885	0.72847	1.95	1.12
1,451,858,816,066	0.72878	0.72847	1.12	1.12
1,451,858,817,252	0.72878	0.72847	1.12	1.12
1,451,858,818,454	0.72878	0.72847	1.12	1.12
1,451,858,825,194	0.72884	0.72847	1.12	1.12
1,451,858,830,073	0.72878	0.72847	1.12	1.12
1,451,858,831,077	0.72878	0.72847	1.12	1.12
1,451,858,835,083	0.72881	0.72847	1.12	1.12
1,451,858,838,508	0.72878	0.72847	1.37	1.37
1,451,858,855,621	0.72878	0.72848	1.12	1.12
1,451,858,856,131	0.72878	0.72848	1.12	1.12
1,451,858,857,316	0.72878	0.72848	1.12	1.12
1,451,858,858,177	0.72883	0.72848	1.75	1.12
1,451,858,875,755	0.72877	0.72847	1.12	2.25
1,451,858,876,143	0.72877	0.72847	1.12	2.25
1,451,858,877,768	0.72877	0.72847	1.12	2.25
1,451,858,879,155	0.72883	0.72847	1.12	2.25
1,451,858,921,194	0.72882	0.72849	1.87	1
1,451,858,921,621	0.72876	0.72849	1	1.37
1,451,858,921,824	0.72879	0.72849	1.87	1.12
1,451,858,925,749	0.72878	0.72849	1.12	1.12
1,451,858,931,838	0.72877	0.72849	1.12	1.12
1,451,858,932,141	0.72879	0.72851	1.12	1.12
1,451,858,932,192	0.72879	0.72851	1.12	1.12
1,451,858,932,243	0.72879	0.72849	1.5	1.5
1,451,858,932,344	0.72879	0.72849	1.75	1.5
1,451,858,934,306	0.72879	0.72849	1.75	1.5
1,451,858,935,855	0.7288	0.72851	1.87	1
1,451,858,935,911	0.72878	0.72851	1.5	1.75
1,451,858,936,214	0.72878	0.72852	1	1
1,451,858,939,731	0.72885	0.72853	1.75	1
1,451,858,939,832	0.72885	0.7286	1.75	1
1,451,858,939,934	0.72885	0.7286	1	1
1,451,858,940,186	0.72885	0.72856	1.5	1.37
1,451,858,940,692	0.72885	0.72857	1	1
1,451,858,940,844	0.72885	0.72858	1	1.5
1,451,858,941,147	0.7288	0.72849	1	1.75
1,451,858,941,249	0.7288	0.72849	1.75	1.5

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 1,544