instruction stringclasses 88
values | output stringclasses 88
values | input stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 | |
In year 2012, month 10 and 02th for company TOT, the stock value is open in 50.84 Adj close is 38.771671. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 50.900002, low value is 50.369999 and volume is 1485500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.