instruction stringclasses 88
values | output stringclasses 88
values | input stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 | |
In year 2012, month 10 and 02th for company AEP, the stock value is open in 43.970001 Adj close is 36.515461. What is your expected close, high, low and volume? | With this information close value is 44.169998, high value is 44.169998, low value is 43.799999 and volume is 1738300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.