instruction
stringclasses
88 values
output
stringclasses
88 values
input
stringclasses
1 value
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume?
With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700