instruction stringclasses 88
values | output stringclasses 88
values | input stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.