instruction
stringclasses 88
values | output
stringclasses 88
values | input
stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
| |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume?
|
With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.