instruction
stringclasses 88
values | output
stringclasses 88
values | input
stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
| |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume?
|
With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.