instruction
stringclasses
88 values
output
stringclasses
88 values
input
stringclasses
1 value
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BP, the stock value is open in 42.529999 Adj close is 31.618414. What is your expected close, high, low and volume?
With this information close value is 42.709999, high value is 42.720001, low value is 42.330002 and volume is 5697800
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume?
With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200