instruction stringclasses 88
values | output stringclasses 88
values | input stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company BCH, the stock value is open in 78.253647 Adj close is 62.178097. What is your expected close, high, low and volume? | With this information close value is 78.403595, high value is 78.694115, low value is 78.253647 and volume is 26200 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 | |
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume? | With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.