instruction
stringclasses
88 values
output
stringclasses
88 values
input
stringclasses
1 value
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company DHR, the stock value is open in 42.797573 Adj close is 41.386318. What is your expected close, high, low and volume?
With this information close value is 42.350266, high value is 42.88097, low value is 42.092495 and volume is 3322400
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000
In year 2012, month 10 and 02th for company PFE, the stock value is open in 25.18 Adj close is 21.069805. What is your expected close, high, low and volume?
With this information close value is 25.120001, high value is 25.41, low value is 24.969999 and volume is 30493000