exchange stringclasses 1
value | symbol stringclasses 2
values | timestamp int64 1,575,158B 1,588,347B | local_timestamp int64 1,575,158B 1,588,347B | asks[0].price float64 129 9.46k | asks[0].amount float64 0 1.92k | bids[0].price float64 129 9.46k | bids[0].amount float64 0 3.33k | asks[1].price float64 129 9.46k | asks[1].amount float64 0 2.54k | bids[1].price float64 129 9.46k | bids[1].amount float64 0 3.3k | asks[2].price float64 129 9.46k | asks[2].amount float64 0 2.57k | bids[2].price float64 129 9.46k | bids[2].amount float64 0 3.3k | asks[3].price float64 129 9.46k | asks[3].amount float64 0 2.54k | bids[3].price float64 129 9.46k | bids[3].amount float64 0 3.31k | asks[4].price float64 129 9.46k | asks[4].amount float64 0 2.57k | bids[4].price float64 129 9.46k | bids[4].amount float64 0 3.3k | asks[5].price float64 129 9.46k | asks[5].amount float64 0 2.54k | bids[5].price float64 129 9.46k | bids[5].amount float64 0 3.3k | asks[6].price float64 129 9.46k | asks[6].amount float64 0 2.54k | bids[6].price float64 129 9.46k | bids[6].amount float64 0 3.3k | asks[7].price float64 129 9.46k | asks[7].amount float64 0 1.84k | bids[7].price float64 129 9.46k | bids[7].amount float64 0 3.3k | asks[8].price float64 129 9.46k | asks[8].amount float64 0 2.54k | bids[8].price float64 129 9.46k | bids[8].amount float64 0 3.33k | asks[9].price float64 129 9.46k | asks[9].amount float64 0 2.55k | bids[9].price float64 129 9.46k | bids[9].amount float64 0 3.3k | asks[10].price float64 129 9.47k | asks[10].amount float64 0 2.54k | bids[10].price float64 129 9.46k | bids[10].amount float64 0 3.3k | asks[11].price float64 129 9.47k | asks[11].amount float64 0 2.55k | bids[11].price float64 129 9.46k | bids[11].amount float64 0 3.3k | asks[12].price float64 129 9.47k | asks[12].amount float64 0 2.55k | bids[12].price float64 129 9.46k | bids[12].amount float64 0 3.3k | asks[13].price float64 129 9.47k | asks[13].amount float64 0 2.55k | bids[13].price float64 129 9.46k | bids[13].amount float64 0 3.3k | asks[14].price float64 129 9.47k | asks[14].amount float64 0 2.55k | bids[14].price float64 128 9.46k | bids[14].amount float64 0 1.66k | asks[15].price float64 129 9.47k | asks[15].amount float64 0 2.55k | bids[15].price float64 128 9.46k | bids[15].amount float64 0 1.68k | asks[16].price float64 129 9.47k | asks[16].amount float64 0 1.94k | bids[16].price float64 128 9.46k | bids[16].amount float64 0 1.79k | asks[17].price float64 129 9.47k | asks[17].amount float64 0 2.55k | bids[17].price float64 128 9.46k | bids[17].amount float64 0 1.79k | asks[18].price float64 129 9.47k | asks[18].amount float64 0 1.94k | bids[18].price float64 128 9.46k | bids[18].amount float64 0 1.58k | asks[19].price float64 129 9.47k | asks[19].amount float64 0 1.86k | bids[19].price float64 128 9.46k | bids[19].amount float64 0 1.58k | asks[20].price float64 129 9.47k | asks[20].amount float64 0 1.94k | bids[20].price float64 128 9.46k | bids[20].amount float64 0 1.58k | asks[21].price float64 129 9.47k | asks[21].amount float64 0 1.93k | bids[21].price float64 128 9.46k | bids[21].amount float64 0 1.58k | asks[22].price float64 129 9.47k | asks[22].amount float64 0 1.83k | bids[22].price float64 128 9.46k | bids[22].amount float64 0 1.59k | asks[23].price float64 129 9.47k | asks[23].amount float64 0 1.81k | bids[23].price float64 128 9.46k | bids[23].amount float64 0 1.59k | asks[24].price float64 129 9.47k | asks[24].amount float64 0 1.81k | bids[24].price float64 128 9.46k | bids[24].amount float64 0 1.59k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance | BTCUSDT | 1,575,158,405,045,139 | 1,575,158,405,045,139 | 7,541.38 | 0.085806 | 7,539.41 | 0.226735 | 7,541.39 | 0.013013 | 7,539.21 | 1.804031 | 7,541.4 | 4 | 7,539.18 | 0.332322 | 7,541.44 | 5.045272 | 7,539 | 0.013245 | 7,541.45 | 3.995438 | 7,538.48 | 0.03 | 7,541.46 | 1.971371 | 7,538.47 | 0.275651 | 7,541.47 | 4 | 7,538.44 | 0.024833 | 7,541.48 | 0.097294 | 7,538.23 | 0.3 | 7,541.49 | 0.3 | 7,538.21 | 0.185752 | 7,541.5 | 0.082835 | 7,538.18 | 0.318149 | 7,541.85 | 0.444445 | 7,538.13 | 0.019529 | 7,541.87 | 0.118029 | 7,538.03 | 0.01144 | 7,541.9 | 0.007333 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.5 | 0.8757 | 7,537.27 | 0.020084 | 7,542.85 | 0.5 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.44 | 0.5 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,405,198,000 | 1,575,158,405,315,841 | 7,541.38 | 0.085806 | 7,539.41 | 0.226735 | 7,541.39 | 0.013013 | 7,539.21 | 1.804031 | 7,541.4 | 4 | 7,539.18 | 0.332322 | 7,541.44 | 5.045272 | 7,539 | 0.013245 | 7,541.45 | 3.995438 | 7,538.48 | 0.03 | 7,541.46 | 1.971371 | 7,538.47 | 0.275651 | 7,541.47 | 4 | 7,538.44 | 0.024833 | 7,541.48 | 2.15936 | 7,538.23 | 0.3 | 7,541.49 | 0.3 | 7,538.21 | 0.185752 | 7,541.5 | 0.082835 | 7,538.18 | 0.318149 | 7,541.85 | 0.444445 | 7,538.13 | 0.019529 | 7,541.87 | 0.118029 | 7,538.03 | 0.01144 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.5 | 0.8757 | 7,537.34 | 1 | 7,542.85 | 0.5 | 7,537.27 | 0.020084 | 7,543.15 | 0.110091 | 7,537.05 | 3.470245 | 7,543.16 | 0.397866 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.44 | 0.5 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,405,298,000 | 1,575,158,405,415,810 | 7,541.36 | 0.045141 | 7,539.41 | 0.226735 | 7,541.38 | 0.085806 | 7,539.21 | 1.804031 | 7,541.39 | 0.013013 | 7,539.18 | 0.332322 | 7,541.4 | 4 | 7,539 | 0.013245 | 7,541.44 | 5.045272 | 7,538.48 | 0.03 | 7,541.45 | 3.995438 | 7,538.47 | 0.275651 | 7,541.46 | 1.971371 | 7,538.44 | 0.024833 | 7,541.47 | 4 | 7,538.23 | 0.3 | 7,541.48 | 2.15936 | 7,538.21 | 0.185752 | 7,541.49 | 0.3 | 7,538.18 | 0.318149 | 7,541.5 | 0.082835 | 7,538.13 | 0.019529 | 7,541.85 | 0.444445 | 7,538.03 | 0.01144 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.5 | 0.8757 | 7,537.34 | 1 | 7,542.85 | 0.5 | 7,537.27 | 0.020084 | 7,543.15 | 0.110091 | 7,537.05 | 3.470245 | 7,543.16 | 0.397866 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.44 | 0.5 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,405,398,000 | 1,575,158,405,515,803 | 7,541.35 | 0.385806 | 7,539.41 | 0.226735 | 7,541.36 | 0.059183 | 7,539.21 | 1.804031 | 7,541.4 | 4 | 7,539.18 | 0.332322 | 7,541.44 | 5.045272 | 7,539 | 0.013245 | 7,541.45 | 3.995438 | 7,538.48 | 0.03 | 7,541.46 | 1.971371 | 7,538.44 | 0.024833 | 7,541.47 | 4 | 7,538.21 | 0.185752 | 7,541.48 | 2.15936 | 7,538.18 | 0.318149 | 7,541.5 | 0.082835 | 7,538.13 | 0.019529 | 7,541.91 | 0.212169 | 7,538.03 | 0.01144 | 7,541.92 | 3.112586 | 7,537.74 | 0.3 | 7,541.93 | 0.067456 | 7,537.42 | 0.2 | 7,542.5 | 0.8757 | 7,537.41 | 0.093354 | 7,542.85 | 0.5 | 7,537.35 | 0.092376 | 7,543.15 | 0.110091 | 7,537.34 | 1 | 7,543.16 | 0.397866 | 7,537.27 | 0.020084 | 7,543.18 | 0.083633 | 7,537.05 | 3.470245 | 7,543.19 | 2 | 7,537.02 | 0.07868 | 7,543.23 | 0.210965 | 7,536.5 | 0.4 | 7,543.44 | 0.5 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 | 7,544.68 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,405,498,000 | 1,575,158,405,616,000 | 7,541.32 | 0.017977 | 7,539.41 | 0.226735 | 7,541.33 | 0.3 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.4 | 4 | 7,539 | 0.013245 | 7,541.44 | 5.045272 | 7,538.48 | 0.03 | 7,541.45 | 3.995438 | 7,538.44 | 0.024833 | 7,541.46 | 1.971371 | 7,538.21 | 0.185752 | 7,541.47 | 4 | 7,538.18 | 0.318149 | 7,541.48 | 2.15936 | 7,538.13 | 0.019529 | 7,541.5 | 0.082835 | 7,538.03 | 0.01144 | 7,541.91 | 0.212169 | 7,537.74 | 0.3 | 7,541.92 | 3.112586 | 7,537.42 | 0.2 | 7,541.93 | 0.067456 | 7,537.41 | 0.093354 | 7,542.4 | 0.5 | 7,537.35 | 0.092376 | 7,542.43 | 0.5 | 7,537.34 | 1 | 7,542.5 | 0.8757 | 7,537.27 | 0.020084 | 7,543.15 | 0.110091 | 7,537.05 | 3.470245 | 7,543.16 | 0.397866 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,405,598,000 | 1,575,158,405,716,112 | 7,541.27 | 0.260806 | 7,539.41 | 0.226735 | 7,541.28 | 0.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.4 | 4 | 7,539 | 0.013245 | 7,541.44 | 5.045272 | 7,538.48 | 0.03 | 7,541.45 | 3.995438 | 7,538.44 | 0.024833 | 7,541.46 | 1.971371 | 7,538.21 | 0.185752 | 7,541.47 | 4 | 7,538.18 | 0.318149 | 7,541.48 | 2.15936 | 7,538.13 | 0.019529 | 7,541.5 | 0.082835 | 7,538.03 | 0.01144 | 7,541.91 | 0.212169 | 7,537.74 | 0.3 | 7,541.92 | 3.112586 | 7,537.42 | 0.2 | 7,541.93 | 0.067456 | 7,537.41 | 0.093354 | 7,542.4 | 0.5 | 7,537.35 | 0.092376 | 7,542.43 | 0.5 | 7,537.34 | 1 | 7,542.5 | 0.8757 | 7,537.27 | 0.020084 | 7,543.15 | 0.110091 | 7,537.05 | 3.470245 | 7,543.16 | 0.397866 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,405,698,000 | 1,575,158,405,816,038 | 7,541.27 | 0.260806 | 7,539.41 | 0.226735 | 7,541.28 | 0.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.4 | 4 | 7,539 | 0.013245 | 7,541.44 | 5.045272 | 7,538.48 | 0.03 | 7,541.45 | 3.995438 | 7,538.44 | 0.024833 | 7,541.46 | 1.967593 | 7,538.22 | 0.515231 | 7,541.47 | 4 | 7,538.21 | 0.185752 | 7,541.48 | 0.097294 | 7,538.18 | 0.318149 | 7,541.5 | 0.082835 | 7,538.13 | 0.019529 | 7,541.91 | 0.212169 | 7,538.03 | 0.01144 | 7,541.92 | 3.112586 | 7,537.74 | 0.3 | 7,541.93 | 0.067456 | 7,537.43 | 0.515285 | 7,542.4 | 0.5 | 7,537.42 | 0.2 | 7,542.43 | 0.5 | 7,537.41 | 0.093354 | 7,542.5 | 0.8757 | 7,537.35 | 0.092376 | 7,543.15 | 0.110091 | 7,537.34 | 1 | 7,543.16 | 0.397866 | 7,537.27 | 0.020084 | 7,543.18 | 0.083633 | 7,537.05 | 3.470245 | 7,543.19 | 2 | 7,537.02 | 0.07868 | 7,543.23 | 0.210965 | 7,536.5 | 0.4 | 7,543.8 | 0.5 | 7,536.21 | 0.096465 | 7,544.42 | 0.09921 | 7,536.09 | 0.033174 | 7,544.43 | 1.154868 | 7,536.06 | 0.021189 | 7,544.44 | 2 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,405,798,000 | 1,575,158,405,915,756 | 7,541.27 | 0.260806 | 7,539.41 | 0.226735 | 7,541.28 | 0.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 0.444445 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.21 | 0.185752 | 7,541.46 | 1.967593 | 7,538.18 | 0.318149 | 7,541.47 | 4 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 | 7,544.43 | 1.154868 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,405,899,000 | 1,575,158,406,016,815 | 7,541.25 | 0.385806 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 0.444445 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.21 | 0.185752 | 7,541.46 | 1.967593 | 7,538.18 | 0.318149 | 7,541.48 | 0.097294 | 7,538.13 | 0.019529 | 7,541.5 | 0.082835 | 7,538.03 | 0.01144 | 7,541.91 | 0.212169 | 7,537.74 | 0.3 | 7,541.92 | 3.112586 | 7,537.42 | 0.2 | 7,541.93 | 0.067456 | 7,537.41 | 0.093354 | 7,542.4 | 0.5 | 7,537.35 | 0.092376 | 7,542.43 | 0.5 | 7,537.34 | 1 | 7,542.5 | 0.8757 | 7,537.27 | 0.020084 | 7,543.15 | 0.110091 | 7,537.05 | 3.470245 | 7,543.16 | 0.397866 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,406,098,000 | 1,575,158,406,216,187 | 7,541.25 | 0.385806 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 0.444445 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.21 | 0.185752 | 7,541.46 | 1.96026 | 7,538.18 | 0.318149 | 7,541.48 | 0.097294 | 7,538.13 | 0.019529 | 7,541.5 | 0.082835 | 7,538.03 | 0.01144 | 7,541.91 | 0.212169 | 7,537.74 | 0.3 | 7,541.92 | 3.112586 | 7,537.42 | 0.2 | 7,541.93 | 0.067456 | 7,537.41 | 0.093354 | 7,542.4 | 0.5 | 7,537.35 | 0.092376 | 7,542.43 | 0.5 | 7,537.34 | 1 | 7,542.5 | 0.8757 | 7,537.27 | 0.020084 | 7,543.15 | 0.110091 | 7,537.05 | 3.470245 | 7,543.16 | 0.397866 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,406,198,000 | 1,575,158,406,316,001 | 7,541.25 | 0.385806 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 2.517622 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.21 | 0.185752 | 7,541.46 | 1.96026 | 7,538.18 | 0.318149 | 7,541.48 | 0.097294 | 7,538.13 | 0.019529 | 7,541.5 | 0.082835 | 7,538.03 | 0.01144 | 7,541.91 | 0.212169 | 7,537.74 | 0.3 | 7,541.92 | 3.112586 | 7,537.42 | 0.2 | 7,541.93 | 0.067456 | 7,537.41 | 0.093354 | 7,542.4 | 0.5 | 7,537.35 | 0.092376 | 7,542.43 | 0.5 | 7,537.34 | 1 | 7,542.5 | 0.8757 | 7,537.27 | 0.020084 | 7,543.15 | 0.110091 | 7,537.05 | 3.470245 | 7,543.16 | 0.397866 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,406,298,000 | 1,575,158,406,416,186 | 7,541.25 | 0.385806 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 2.517622 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.18 | 0.318149 | 7,541.46 | 1.96026 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,406,398,000 | 1,575,158,406,516,162 | 7,541.25 | 0.383817 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 2.517622 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.18 | 0.318149 | 7,541.46 | 1.96026 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,406,598,000 | 1,575,158,406,715,566 | 7,541.25 | 0.383817 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 2.524955 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.18 | 0.318149 | 7,541.46 | 1.96026 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,406,698,000 | 1,575,158,406,816,492 | 7,541.25 | 0.383817 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 0.462889 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.18 | 0.318149 | 7,541.46 | 1.96026 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,406,798,000 | 1,575,158,406,915,809 | 7,541.25 | 0.383817 | 7,539.41 | 0.226735 | 7,541.26 | 4.017977 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 0.451778 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.18 | 0.318149 | 7,541.46 | 1.96026 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,406,998,000 | 1,575,158,407,115,459 | 7,541.25 | 0.383817 | 7,539.41 | 0.226735 | 7,541.26 | 4 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 0.451778 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.18 | 0.318149 | 7,541.46 | 1.96026 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,098,000 | 1,575,158,407,216,577 | 7,541.22 | 0.3 | 7,539.41 | 0.226735 | 7,541.23 | 0.083816 | 7,539.21 | 1.804031 | 7,541.24 | 0.021331 | 7,539.18 | 0.332322 | 7,541.26 | 4 | 7,539 | 0.013245 | 7,541.36 | 0.045141 | 7,538.48 | 0.03 | 7,541.37 | 0.451778 | 7,538.44 | 0.024833 | 7,541.4 | 4 | 7,538.18 | 0.318149 | 7,541.44 | 5.045272 | 7,538.13 | 0.019529 | 7,541.45 | 3.995438 | 7,538.03 | 0.01144 | 7,541.46 | 1.96026 | 7,537.74 | 0.3 | 7,541.48 | 0.097294 | 7,537.42 | 0.2 | 7,541.5 | 0.082835 | 7,537.41 | 0.093354 | 7,541.91 | 0.212169 | 7,537.35 | 0.092376 | 7,541.92 | 3.112586 | 7,537.34 | 1 | 7,541.93 | 0.067456 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,542.43 | 0.5 | 7,537.02 | 0.07868 | 7,542.5 | 0.8757 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.22 | 0.05 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,198,000 | 1,575,158,407,316,234 | 7,541.2 | 0.32236 | 7,539.41 | 0.226735 | 7,541.26 | 4 | 7,539.21 | 1.804031 | 7,541.36 | 0.045141 | 7,539.18 | 0.332322 | 7,541.37 | 0.451778 | 7,539 | 0.013245 | 7,541.4 | 4 | 7,538.48 | 0.03 | 7,541.44 | 5.045272 | 7,538.44 | 0.024833 | 7,541.45 | 3.995438 | 7,538.18 | 0.318149 | 7,541.46 | 1.96026 | 7,538.13 | 0.019529 | 7,541.48 | 0.097294 | 7,538.03 | 0.01144 | 7,541.5 | 0.082835 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.4 | 0.5 | 7,537.34 | 1 | 7,542.43 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,298,000 | 1,575,158,407,416,223 | 7,541.17 | 0.083816 | 7,539.41 | 0.226735 | 7,541.2 | 0.02236 | 7,539.21 | 1.804031 | 7,541.26 | 4 | 7,539.18 | 0.332322 | 7,541.36 | 0.045141 | 7,539 | 0.013245 | 7,541.37 | 0.007333 | 7,538.48 | 0.03 | 7,541.4 | 4 | 7,538.44 | 0.024833 | 7,541.44 | 5.045272 | 7,538.18 | 0.318149 | 7,541.45 | 3.995438 | 7,538.13 | 0.019529 | 7,541.46 | 1.96026 | 7,538.03 | 0.01144 | 7,541.48 | 0.097294 | 7,537.74 | 0.3 | 7,541.5 | 0.082835 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.4 | 0.5 | 7,537.27 | 0.020084 | 7,542.43 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.22 | 0.05 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,399,000 | 1,575,158,407,516,211 | 7,541.14 | 0.3 | 7,539.41 | 0.226735 | 7,541.18 | 0.02236 | 7,539.21 | 1.804031 | 7,541.26 | 4 | 7,539.18 | 0.332322 | 7,541.36 | 0.045141 | 7,539 | 0.013245 | 7,541.37 | 0.007333 | 7,538.48 | 0.03 | 7,541.4 | 4 | 7,538.44 | 0.024833 | 7,541.44 | 5.045272 | 7,538.18 | 0.318149 | 7,541.45 | 3.995438 | 7,538.13 | 0.019529 | 7,541.46 | 1.96026 | 7,538.03 | 0.01144 | 7,541.48 | 0.097294 | 7,537.74 | 0.3 | 7,541.5 | 0.082835 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.4 | 0.5 | 7,537.27 | 0.020084 | 7,542.43 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.22 | 0.05 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,498,000 | 1,575,158,407,615,775 | 7,541.11 | 0.083816 | 7,539.41 | 0.226735 | 7,541.12 | 0.3 | 7,539.21 | 1.804031 | 7,541.13 | 0.101167 | 7,539.18 | 0.332322 | 7,541.16 | 0.02236 | 7,539 | 0.013245 | 7,541.26 | 4 | 7,538.48 | 0.03 | 7,541.36 | 0.045141 | 7,538.44 | 0.024833 | 7,541.37 | 0.007333 | 7,538.18 | 0.318149 | 7,541.4 | 4 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,538.03 | 0.01144 | 7,541.45 | 3.995438 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.48 | 0.097294 | 7,537.41 | 0.093354 | 7,541.91 | 0.212169 | 7,537.35 | 0.092376 | 7,541.92 | 3.112586 | 7,537.34 | 1 | 7,541.93 | 0.067456 | 7,537.27 | 0.020084 | 7,542.39 | 0.5 | 7,537.05 | 3.470245 | 7,542.4 | 0.5 | 7,537.02 | 0.07868 | 7,542.5 | 0.8757 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.22 | 0.05 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,598,000 | 1,575,158,407,716,013 | 7,541.09 | 0.083816 | 7,539.41 | 0.226735 | 7,541.1 | 4 | 7,539.21 | 1.804031 | 7,541.13 | 0.101167 | 7,539.18 | 0.332322 | 7,541.16 | 0.02236 | 7,539 | 0.013245 | 7,541.26 | 6.062066 | 7,538.48 | 0.03 | 7,541.36 | 0.045141 | 7,538.44 | 0.024833 | 7,541.37 | 0.007333 | 7,538.18 | 0.318149 | 7,541.4 | 4 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,538.03 | 0.01144 | 7,541.46 | 1.96026 | 7,537.74 | 0.3 | 7,541.48 | 0.097294 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.22 | 0.05 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,698,000 | 1,575,158,407,816,465 | 7,541.06 | 0.3 | 7,539.41 | 0.226735 | 7,541.1 | 4 | 7,539.21 | 1.804031 | 7,541.13 | 0.101167 | 7,539.18 | 0.332322 | 7,541.14 | 0.02236 | 7,539 | 0.013245 | 7,541.26 | 6.073177 | 7,538.48 | 0.03 | 7,541.36 | 0.045141 | 7,538.44 | 0.024833 | 7,541.4 | 4 | 7,538.18 | 0.318149 | 7,541.44 | 5.045272 | 7,538.13 | 0.019529 | 7,541.46 | 1.96026 | 7,538.03 | 0.01144 | 7,541.48 | 0.097294 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.39 | 0.5 | 7,537.34 | 1 | 7,542.4 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.8 | 0.5 | 7,536.09 | 0.033174 | 7,544.42 | 0.09921 | 7,536.06 | 0.021189 | 7,544.43 | 1.154868 | 7,536 | 0.025 | 7,544.44 | 2 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,407,798,000 | 1,575,158,407,916,241 | 7,541.03 | 0.083816 | 7,539.41 | 0.226735 | 7,541.04 | 0.3 | 7,539.21 | 1.804031 | 7,541.05 | 0.10992 | 7,539.18 | 0.332322 | 7,541.1 | 4 | 7,539 | 0.013245 | 7,541.12 | 0.02236 | 7,538.48 | 0.03 | 7,541.13 | 0.101167 | 7,538.44 | 0.024833 | 7,541.26 | 6.073177 | 7,538.18 | 0.318149 | 7,541.36 | 0.045141 | 7,538.13 | 0.019529 | 7,541.4 | 4 | 7,538.03 | 0.01144 | 7,541.44 | 5.045272 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 | 7,544.43 | 1.154868 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,407,898,000 | 1,575,158,408,015,858 | 7,541.01 | 0.083816 | 7,539.41 | 0.226735 | 7,541.05 | 0.10992 | 7,539.21 | 1.804031 | 7,541.1 | 4 | 7,539.18 | 0.332322 | 7,541.12 | 0.02236 | 7,539 | 0.013245 | 7,541.13 | 0.101167 | 7,538.48 | 0.03 | 7,541.26 | 6.073177 | 7,538.44 | 0.024833 | 7,541.36 | 0.045141 | 7,538.18 | 0.318149 | 7,541.4 | 4 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,538.03 | 0.01144 | 7,541.46 | 1.96026 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.39 | 0.5 | 7,537.34 | 1 | 7,542.4 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,407,999,000 | 1,575,158,408,118,250 | 7,540.99 | 0.083816 | 7,539.41 | 0.226735 | 7,541 | 0.3 | 7,539.21 | 1.804031 | 7,541.05 | 0.10992 | 7,539.18 | 0.332322 | 7,541.1 | 4.02236 | 7,539 | 0.013245 | 7,541.13 | 0.101167 | 7,538.48 | 0.03 | 7,541.26 | 6.073177 | 7,538.44 | 0.024833 | 7,541.36 | 0.045141 | 7,538.18 | 0.318149 | 7,541.4 | 4 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,538.03 | 0.01144 | 7,541.46 | 1.96026 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.39 | 0.5 | 7,537.34 | 1 | 7,542.4 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,408,099,000 | 1,575,158,408,220,611 | 7,540.99 | 0.083816 | 7,539.41 | 0.226735 | 7,541 | 0.3 | 7,539.21 | 1.804031 | 7,541.05 | 0.10992 | 7,539.18 | 0.332322 | 7,541.1 | 4.02236 | 7,539 | 0.013245 | 7,541.13 | 0.101167 | 7,538.48 | 0.03 | 7,541.26 | 6.517622 | 7,538.44 | 0.024833 | 7,541.36 | 0.045141 | 7,538.18 | 0.318149 | 7,541.4 | 4 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536.01 | 0.018568 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,408,399,000 | 1,575,158,408,517,042 | 7,540.99 | 0.083816 | 7,539.41 | 0.12034 | 7,541 | 0.3 | 7,539.21 | 1.804031 | 7,541.05 | 0.13228 | 7,539.18 | 0.332322 | 7,541.1 | 4 | 7,539 | 0.013245 | 7,541.13 | 0.101167 | 7,538.48 | 0.03 | 7,541.26 | 6.517622 | 7,538.44 | 0.024833 | 7,541.36 | 0.045141 | 7,538.18 | 0.318149 | 7,541.4 | 4 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536.01 | 0.018568 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 | 7,544.44 | 2 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,408,499,000 | 1,575,158,408,617,183 | 7,540.97 | 0.083816 | 7,539.41 | 0.110162 | 7,540.98 | 4 | 7,539.21 | 1.804031 | 7,541 | 0.3 | 7,539.18 | 0.332322 | 7,541.05 | 0.13228 | 7,539 | 0.013245 | 7,541.1 | 4 | 7,538.48 | 0.03 | 7,541.13 | 0.101167 | 7,538.44 | 0.024833 | 7,541.26 | 6.517622 | 7,538.18 | 0.318149 | 7,541.36 | 0.045141 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 | 7,544.43 | 1.154868 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,408,599,000 | 1,575,158,408,716,747 | 7,540.94 | 0.083816 | 7,539.41 | 0.110162 | 7,540.95 | 0.036722 | 7,539.21 | 1.804031 | 7,540.98 | 4 | 7,539.18 | 0.332322 | 7,541 | 0.3 | 7,539 | 0.013245 | 7,541.03 | 0.02236 | 7,538.48 | 0.03 | 7,541.05 | 0.10992 | 7,538.44 | 0.024833 | 7,541.1 | 4 | 7,538.18 | 0.318149 | 7,541.13 | 0.101167 | 7,538.13 | 0.019529 | 7,541.26 | 6.517622 | 7,537.75 | 0.096943 | 7,541.44 | 5.045272 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,542.5 | 0.8757 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,408,700,000 | 1,575,158,408,817,685 | 7,540.94 | 0.083816 | 7,539.45 | 0.204095 | 7,540.95 | 0.036722 | 7,539.41 | 0.110162 | 7,540.98 | 4 | 7,539.21 | 1.804031 | 7,541 | 0.3 | 7,539.18 | 0.332322 | 7,541.03 | 0.02236 | 7,539 | 0.013245 | 7,541.05 | 0.10992 | 7,538.48 | 0.03 | 7,541.1 | 4 | 7,538.44 | 0.024833 | 7,541.13 | 0.101167 | 7,538.18 | 0.318149 | 7,541.26 | 6.506511 | 7,538.13 | 0.019529 | 7,541.44 | 5.045272 | 7,537.75 | 0.096943 | 7,541.46 | 1.96026 | 7,537.74 | 0.3 | 7,541.91 | 0.212169 | 7,537.42 | 0.2 | 7,541.92 | 3.112586 | 7,537.41 | 0.093354 | 7,541.93 | 0.067456 | 7,537.35 | 0.092376 | 7,542.39 | 0.5 | 7,537.34 | 1 | 7,542.4 | 0.5 | 7,537.27 | 0.020084 | 7,542.5 | 0.8757 | 7,537.05 | 3.470245 | 7,543.14 | 1.131657 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536.01 | 0.018568 | 7,544.42 | 0.09921 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,408,799,000 | 1,575,158,408,916,207 | 7,540.94 | 0.083816 | 7,539.45 | 0.204095 | 7,540.95 | 0.036722 | 7,539.41 | 0.110162 | 7,540.98 | 4 | 7,539.21 | 1.804031 | 7,541 | 0.3 | 7,539.18 | 0.332322 | 7,541.03 | 0.02236 | 7,539 | 0.013245 | 7,541.05 | 0.10992 | 7,538.48 | 0.03 | 7,541.1 | 4 | 7,538.44 | 0.024833 | 7,541.13 | 0.101167 | 7,538.18 | 0.318149 | 7,541.17 | 0.007333 | 7,538.13 | 0.019529 | 7,541.26 | 6.506511 | 7,537.74 | 0.3 | 7,541.44 | 5.045272 | 7,537.42 | 0.2 | 7,541.46 | 1.96026 | 7,537.41 | 0.093354 | 7,541.91 | 0.212169 | 7,537.35 | 0.092376 | 7,541.92 | 3.112586 | 7,537.34 | 1 | 7,541.93 | 0.067456 | 7,537.27 | 0.020084 | 7,542.39 | 0.5 | 7,537.05 | 3.470245 | 7,542.4 | 0.5 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,408,899,000 | 1,575,158,409,016,454 | 7,540.94 | 0.083816 | 7,539.45 | 0.204095 | 7,540.95 | 0.036722 | 7,539.41 | 0.110162 | 7,540.98 | 4 | 7,539.21 | 1.804031 | 7,541 | 0.3 | 7,539.18 | 0.332322 | 7,541.03 | 0.02236 | 7,539 | 0.013245 | 7,541.05 | 0.10992 | 7,538.48 | 0.03 | 7,541.1 | 4 | 7,538.44 | 0.024833 | 7,541.13 | 0.101167 | 7,538.18 | 0.318149 | 7,541.17 | 0.007333 | 7,538.13 | 0.019529 | 7,541.26 | 6.506511 | 7,537.74 | 0.3 | 7,541.44 | 5.045272 | 7,537.42 | 0.2 | 7,541.46 | 1.96026 | 7,537.41 | 0.093354 | 7,541.91 | 0.212169 | 7,537.35 | 0.092376 | 7,541.92 | 3.112586 | 7,537.34 | 1 | 7,541.93 | 0.067456 | 7,537.27 | 0.020084 | 7,542.39 | 0.5 | 7,537.05 | 3.470245 | 7,542.4 | 0.5 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.42 | 0.09921 | 7,535.81 | 0.302493 |
binance | BTCUSDT | 1,575,158,408,999,000 | 1,575,158,409,117,602 | 7,540.94 | 0.083816 | 7,539.45 | 0.204095 | 7,540.95 | 0.036722 | 7,539.41 | 0.110162 | 7,540.98 | 4 | 7,539.21 | 1.804031 | 7,541 | 0.3 | 7,539.18 | 0.332322 | 7,541.03 | 0.02236 | 7,539 | 0.013245 | 7,541.05 | 0.10992 | 7,538.48 | 0.03 | 7,541.1 | 4 | 7,538.44 | 0.024833 | 7,541.13 | 0.101167 | 7,538.18 | 0.318149 | 7,541.17 | 0.007333 | 7,538.13 | 0.019529 | 7,541.26 | 6.506511 | 7,537.75 | 0.096943 | 7,541.44 | 5.045272 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,541.93 | 0.067456 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,543.14 | 1.131657 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536.01 | 0.018568 | 7,544.42 | 0.09921 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,409,099,000 | 1,575,158,409,216,804 | 7,540.93 | 0.067456 | 7,539.45 | 0.204095 | 7,540.95 | 0.036722 | 7,539.41 | 0.110162 | 7,540.98 | 4 | 7,539.21 | 1.804031 | 7,541 | 0.3 | 7,539.18 | 0.332322 | 7,541.03 | 0.02236 | 7,539 | 0.013245 | 7,541.05 | 0.10992 | 7,538.48 | 0.03 | 7,541.1 | 4 | 7,538.44 | 0.024833 | 7,541.13 | 0.101167 | 7,538.18 | 0.318149 | 7,541.17 | 0.007333 | 7,538.13 | 0.019529 | 7,541.26 | 6.506511 | 7,537.75 | 0.096943 | 7,541.44 | 5.045272 | 7,537.74 | 0.3 | 7,541.46 | 1.96026 | 7,537.42 | 0.2 | 7,541.91 | 0.212169 | 7,537.41 | 0.093354 | 7,541.92 | 3.112586 | 7,537.35 | 0.092376 | 7,542.39 | 0.5 | 7,537.34 | 1 | 7,542.4 | 0.5 | 7,537.27 | 0.020084 | 7,543.14 | 1.131657 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.16 | 0.397866 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.8 | 0.5 | 7,536.06 | 0.021189 | 7,544.42 | 0.09921 | 7,536.01 | 0.018568 | 7,544.43 | 1.154868 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,409,199,000 | 1,575,158,409,317,123 | 7,540.92 | 0.083816 | 7,539.45 | 0.204095 | 7,540.93 | 0.067456 | 7,539.41 | 0.110162 | 7,540.95 | 0.036722 | 7,539.21 | 1.804031 | 7,540.98 | 4 | 7,539.18 | 0.332322 | 7,541 | 0.3 | 7,539 | 0.013245 | 7,541.01 | 0.034454 | 7,538.48 | 0.03 | 7,541.05 | 0.10992 | 7,538.44 | 0.024833 | 7,541.1 | 4 | 7,538.18 | 0.318149 | 7,541.13 | 0.101167 | 7,538.13 | 0.019529 | 7,541.17 | 0.007333 | 7,537.75 | 0.096943 | 7,541.26 | 4 | 7,537.74 | 0.3 | 7,541.44 | 5.045272 | 7,537.42 | 0.2 | 7,541.46 | 1.96026 | 7,537.41 | 0.093354 | 7,541.91 | 0.212169 | 7,537.35 | 0.092376 | 7,541.92 | 3.112586 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,543.14 | 1.131657 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536.01 | 0.018568 | 7,544.42 | 0.09921 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,409,299,000 | 1,575,158,409,416,602 | 7,540.92 | 0.083816 | 7,539.45 | 0.204095 | 7,540.93 | 0.067456 | 7,539.41 | 0.110162 | 7,540.95 | 0.036722 | 7,539.21 | 1.804031 | 7,540.98 | 4 | 7,539.18 | 0.332322 | 7,541.01 | 0.034454 | 7,539 | 0.013245 | 7,541.05 | 0.10992 | 7,538.48 | 0.03 | 7,541.1 | 4 | 7,538.44 | 0.024833 | 7,541.13 | 0.101167 | 7,538.18 | 0.318149 | 7,541.17 | 0.007333 | 7,538.13 | 0.019529 | 7,541.26 | 4 | 7,537.75 | 0.096943 | 7,541.44 | 5.045272 | 7,537.42 | 0.2 | 7,541.46 | 1.96026 | 7,537.41 | 0.093354 | 7,541.91 | 0.212169 | 7,537.35 | 0.092376 | 7,541.92 | 3.112586 | 7,537.34 | 1 | 7,542.39 | 0.5 | 7,537.27 | 0.020084 | 7,542.4 | 0.5 | 7,537.05 | 3.470245 | 7,543.14 | 1.131657 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.16 | 0.397866 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536.01 | 0.018568 | 7,544.42 | 0.09921 | 7,536 | 0.025 | 7,544.43 | 1.154868 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,409,399,000 | 1,575,158,409,516,805 | 7,540.9 | 0.083816 | 7,539.45 | 0.204095 | 7,540.93 | 0.067456 | 7,539.41 | 0.110162 | 7,540.95 | 0.036722 | 7,539.21 | 1.804031 | 7,540.98 | 4 | 7,539.18 | 0.332322 | 7,541.01 | 0.034454 | 7,539 | 0.013245 | 7,541.05 | 0.10992 | 7,538.48 | 0.03 | 7,541.1 | 4 | 7,538.44 | 0.024833 | 7,541.13 | 0.101167 | 7,538.18 | 0.318149 | 7,541.17 | 0.007333 | 7,538.13 | 0.019529 | 7,541.26 | 4 | 7,537.42 | 0.2 | 7,541.44 | 5.045272 | 7,537.41 | 0.093354 | 7,541.46 | 1.96026 | 7,537.35 | 0.092376 | 7,541.91 | 0.212169 | 7,537.34 | 1 | 7,541.92 | 3.112586 | 7,537.27 | 0.020084 | 7,542.39 | 0.5 | 7,537.05 | 3.470245 | 7,542.4 | 0.5 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.48 | 0.3 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 0.092405 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,409,499,000 | 1,575,158,409,616,625 | 7,540.87 | 0.3 | 7,539.45 | 0.204095 | 7,540.88 | 0.083816 | 7,539.41 | 0.110162 | 7,540.93 | 0.067456 | 7,539.21 | 1.804031 | 7,540.95 | 0.036722 | 7,539.18 | 0.332322 | 7,540.98 | 4 | 7,539 | 0.013245 | 7,540.99 | 0.023343 | 7,538.48 | 0.03 | 7,541.01 | 0.011111 | 7,538.44 | 0.024833 | 7,541.05 | 0.10992 | 7,538.18 | 0.318149 | 7,541.1 | 4 | 7,538.13 | 0.019529 | 7,541.13 | 0.101167 | 7,537.42 | 0.2 | 7,541.17 | 0.007333 | 7,537.41 | 0.093354 | 7,541.26 | 4 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,542.4 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.16 | 0.397866 | 7,536.06 | 0.021189 | 7,543.18 | 0.083633 | 7,536.01 | 0.018568 | 7,543.19 | 2 | 7,536 | 0.025 | 7,543.23 | 0.210965 | 7,535.92 | 0.3 | 7,543.79 | 0.092405 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,409,599,000 | 1,575,158,409,717,094 | 7,540.84 | 0.083816 | 7,539.45 | 0.204095 | 7,540.85 | 0.3 | 7,539.41 | 0.110162 | 7,540.93 | 0.067456 | 7,539.21 | 1.804031 | 7,540.95 | 0.036722 | 7,539.18 | 0.332322 | 7,540.97 | 0.023343 | 7,539 | 0.013245 | 7,540.98 | 4 | 7,538.48 | 0.03 | 7,541.01 | 0.455556 | 7,538.44 | 0.024833 | 7,541.05 | 0.10992 | 7,538.18 | 0.318149 | 7,541.1 | 4 | 7,538.13 | 0.019529 | 7,541.13 | 0.101167 | 7,537.42 | 0.2 | 7,541.17 | 0.007333 | 7,537.41 | 0.093354 | 7,541.26 | 4 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 3.032169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,542.4 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.16 | 0.397866 | 7,536.06 | 0.021189 | 7,543.18 | 0.083633 | 7,536.01 | 0.018568 | 7,543.19 | 2 | 7,536 | 0.025 | 7,543.23 | 0.210965 | 7,535.92 | 0.3 | 7,543.79 | 0.092405 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,409,699,000 | 1,575,158,409,817,023 | 7,540.81 | 0.3 | 7,539.45 | 0.204095 | 7,540.82 | 0.083816 | 7,539.41 | 0.110162 | 7,540.83 | 4 | 7,539.21 | 1.804031 | 7,540.93 | 0.067456 | 7,539.18 | 0.332322 | 7,540.95 | 0.036722 | 7,539 | 0.013245 | 7,540.97 | 0.023343 | 7,538.48 | 0.03 | 7,540.98 | 4 | 7,538.44 | 0.024833 | 7,541.01 | 0.455556 | 7,538.18 | 0.318149 | 7,541.05 | 0.10992 | 7,538.13 | 0.019529 | 7,541.1 | 4 | 7,537.41 | 0.093354 | 7,541.13 | 0.101167 | 7,537.35 | 0.092376 | 7,541.17 | 0.007333 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 3.032169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.52 | 0.2 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,542.4 | 0.5 | 7,536.5 | 0.4 | 7,542.43 | 0.5 | 7,536.21 | 0.096465 | 7,543.14 | 1.131657 | 7,536.09 | 0.033174 | 7,543.15 | 0.110091 | 7,536.06 | 0.021189 | 7,543.16 | 0.397866 | 7,536.01 | 0.018568 | 7,543.18 | 0.083633 | 7,536 | 0.025 | 7,543.19 | 2 | 7,535.92 | 0.3 | 7,543.23 | 0.210965 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,409,799,000 | 1,575,158,409,916,639 | 7,540.79 | 0.3 | 7,539.45 | 0.204095 | 7,540.8 | 0.083816 | 7,539.41 | 0.110162 | 7,540.83 | 4 | 7,539.21 | 1.804031 | 7,540.93 | 0.067456 | 7,539.18 | 0.332322 | 7,540.95 | 0.060065 | 7,539 | 0.013245 | 7,540.98 | 4 | 7,538.48 | 0.03 | 7,541.01 | 0.444445 | 7,538.44 | 0.024833 | 7,541.05 | 0.10992 | 7,538.18 | 0.318149 | 7,541.1 | 4 | 7,538.13 | 0.019529 | 7,541.13 | 0.101167 | 7,537.41 | 0.093354 | 7,541.17 | 0.007333 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 3.032169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.52 | 0.2 | 7,542.4 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.16 | 0.397866 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.04 | 1.054119 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 0.092405 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.78 | 0.298927 |
binance | BTCUSDT | 1,575,158,409,900,000 | 1,575,158,410,017,687 | 7,540.79 | 0.3 | 7,539.41 | 0.110162 | 7,540.83 | 4 | 7,539.21 | 1.804031 | 7,540.93 | 0.091738 | 7,539.18 | 0.332322 | 7,540.95 | 0.036722 | 7,539 | 0.013245 | 7,540.98 | 4 | 7,538.48 | 0.03 | 7,541.01 | 0.444445 | 7,538.44 | 0.024833 | 7,541.05 | 0.10992 | 7,538.18 | 0.318149 | 7,541.1 | 4 | 7,538.13 | 0.019529 | 7,541.13 | 0.101167 | 7,537.41 | 0.093354 | 7,541.44 | 5.045272 | 7,537.35 | 0.092376 | 7,541.46 | 1.96026 | 7,537.34 | 1 | 7,541.91 | 3.032169 | 7,537.27 | 0.020084 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,542.39 | 0.5 | 7,537.02 | 0.07868 | 7,542.4 | 0.5 | 7,536.52 | 0.5 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.16 | 0.397866 | 7,536.21 | 0.096465 | 7,543.17 | 0.2 | 7,536.13 | 1.09199 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 0.092405 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.78 | 0.298927 | 7,544.02 | 0.188263 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,410,000,000 | 1,575,158,410,118,682 | 7,540.77 | 0.3 | 7,539.41 | 0.110162 | 7,540.78 | 0.083816 | 7,539.21 | 1.804031 | 7,540.83 | 4 | 7,539.18 | 0.332322 | 7,540.93 | 0.091738 | 7,539 | 0.013245 | 7,540.95 | 0.036722 | 7,538.48 | 0.03 | 7,540.98 | 4 | 7,538.44 | 0.024833 | 7,541.01 | 0.444445 | 7,538.18 | 0.159075 | 7,541.05 | 0.10992 | 7,538.13 | 0.019529 | 7,541.1 | 4 | 7,537.41 | 0.093354 | 7,541.13 | 0.101167 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.52 | 0.5 | 7,542.4 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.16 | 0.397866 | 7,536.13 | 1.09199 | 7,543.17 | 0.2 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.01 | 0.018568 | 7,543.23 | 0.210965 | 7,536 | 0.025 | 7,543.79 | 2.912405 | 7,535.78 | 0.298927 | 7,543.8 | 0.5 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,410,100,000 | 1,575,158,410,219,571 | 7,540.75 | 0.3 | 7,539.41 | 0.110162 | 7,540.76 | 0.178488 | 7,539.21 | 1.804031 | 7,540.83 | 4 | 7,539.18 | 0.332322 | 7,540.91 | 0.026116 | 7,539 | 0.013245 | 7,540.93 | 0.067456 | 7,538.48 | 0.03 | 7,540.95 | 0.036722 | 7,538.44 | 0.024833 | 7,540.98 | 4 | 7,538.13 | 0.019529 | 7,541.01 | 2.506511 | 7,537.41 | 0.093354 | 7,541.05 | 0.10992 | 7,537.35 | 0.092376 | 7,541.1 | 4 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 0.212169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.52 | 0.5 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,542.4 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.16 | 0.397866 | 7,536.13 | 1.09199 | 7,543.17 | 0.2 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.01 | 0.018568 | 7,543.23 | 0.210965 | 7,536 | 0.025 | 7,543.79 | 2.912405 | 7,535.78 | 0.298927 | 7,543.8 | 0.5 | 7,535.18 | 0.24 |
binance | BTCUSDT | 1,575,158,410,200,000 | 1,575,158,410,321,225 | 7,540.75 | 0.3 | 7,539.41 | 0.110162 | 7,540.76 | 0.178488 | 7,539.21 | 1.804031 | 7,540.83 | 4 | 7,539.18 | 0.332322 | 7,540.88 | 0.028173 | 7,539 | 0.013245 | 7,540.93 | 0.067456 | 7,538.48 | 0.03 | 7,540.95 | 0.036722 | 7,538.44 | 0.024833 | 7,540.98 | 4 | 7,538.13 | 0.019529 | 7,541.01 | 2.506511 | 7,537.42 | 0.2 | 7,541.05 | 0.10992 | 7,537.41 | 0.093354 | 7,541.1 | 4 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.52 | 0.3 | 7,542.4 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.17 | 0.2 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.13 | 1.09199 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.78 | 0.298927 |
binance | BTCUSDT | 1,575,158,410,300,000 | 1,575,158,410,421,610 | 7,540.75 | 0.3 | 7,539.41 | 0.110162 | 7,540.76 | 0.178488 | 7,539.21 | 1.804031 | 7,540.83 | 4 | 7,539.18 | 0.332322 | 7,540.88 | 0.028173 | 7,539 | 0.013245 | 7,540.93 | 0.067456 | 7,538.48 | 0.03 | 7,540.95 | 0.036722 | 7,538.44 | 0.024833 | 7,540.98 | 4 | 7,538.13 | 0.019529 | 7,541.01 | 2.506511 | 7,537.42 | 0.2 | 7,541.05 | 0.10992 | 7,537.41 | 0.093354 | 7,541.1 | 4 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.52 | 0.3 | 7,542.4 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.17 | 0.2 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.13 | 1.09199 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,410,400,000 | 1,575,158,410,519,180 | 7,540.75 | 0.3 | 7,539.41 | 0.110162 | 7,540.76 | 0.178488 | 7,539.21 | 1.804031 | 7,540.83 | 4 | 7,539.18 | 0.332322 | 7,540.88 | 0.028173 | 7,539 | 0.013245 | 7,540.93 | 0.067456 | 7,538.48 | 0.03 | 7,540.95 | 0.036722 | 7,538.44 | 0.024833 | 7,540.98 | 4 | 7,538.13 | 0.019529 | 7,541.05 | 0.10992 | 7,537.42 | 0.2 | 7,541.1 | 4 | 7,537.41 | 0.093354 | 7,541.44 | 5.045272 | 7,537.35 | 0.092376 | 7,541.46 | 1.96026 | 7,537.34 | 1 | 7,541.91 | 0.212169 | 7,537.27 | 0.020084 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,542.39 | 0.5 | 7,537.02 | 0.07868 | 7,542.4 | 0.5 | 7,536.52 | 0.3 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.17 | 0.2 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.13 | 1.09199 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.79 | 2.912405 | 7,536.06 | 0.021189 | 7,543.8 | 0.5 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,410,600,000 | 1,575,158,410,722,591 | 7,540.75 | 0.3 | 7,539.41 | 0.110162 | 7,540.76 | 0.178488 | 7,539.21 | 1.804031 | 7,540.83 | 4 | 7,539.18 | 0.332322 | 7,540.88 | 0.028173 | 7,539 | 0.013245 | 7,540.92 | 0.011111 | 7,538.48 | 0.03 | 7,540.93 | 0.067456 | 7,538.44 | 0.024833 | 7,540.95 | 0.036722 | 7,538.13 | 0.019529 | 7,540.97 | 0.397961 | 7,537.42 | 0.2 | 7,540.98 | 4 | 7,537.41 | 0.093354 | 7,541.05 | 0.10992 | 7,537.35 | 0.092376 | 7,541.1 | 4 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.17 | 0.3 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,542.4 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.17 | 0.2 | 7,536.13 | 1.09199 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,410,700,000 | 1,575,158,410,834,322 | 7,540.75 | 0.3 | 7,539.41 | 0.358803 | 7,540.76 | 2.240554 | 7,539.21 | 1.804031 | 7,540.83 | 4 | 7,539.18 | 0.332322 | 7,540.86 | 0.032287 | 7,539 | 0.013245 | 7,540.92 | 0.011111 | 7,538.48 | 0.03 | 7,540.93 | 0.067456 | 7,538.44 | 0.024833 | 7,540.95 | 0.036722 | 7,538.13 | 0.019529 | 7,540.97 | 0.397961 | 7,537.42 | 0.2 | 7,540.98 | 4 | 7,537.41 | 0.093354 | 7,541.05 | 0.10992 | 7,537.35 | 0.092376 | 7,541.1 | 4 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.17 | 0.3 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.39 | 0.5 | 7,536.52 | 0.554737 | 7,542.4 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.17 | 0.2 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,410,800,000 | 1,575,158,410,917,309 | 7,540.73 | 0.3 | 7,539.41 | 0.358803 | 7,540.74 | 4 | 7,539.21 | 1.804031 | 7,540.76 | 2.684999 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.011111 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.42 | 0.2 | 7,540.97 | 0.397961 | 7,537.41 | 0.093354 | 7,540.98 | 4 | 7,537.35 | 0.092376 | 7,541.05 | 0.10992 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.17 | 0.3 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.52 | 0.554737 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.17 | 0.2 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,410,900,000 | 1,575,158,411,018,145 | 7,540.73 | 0.3 | 7,539.41 | 0.358803 | 7,540.74 | 4 | 7,539.21 | 1.804031 | 7,540.76 | 2.684999 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.011111 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.42 | 0.2 | 7,540.97 | 0.397961 | 7,537.41 | 0.093354 | 7,540.98 | 4 | 7,537.35 | 0.092376 | 7,541.05 | 0.10992 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.17 | 0.3 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.52 | 0.554737 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,411,000,000 | 1,575,158,411,117,855 | 7,540.73 | 0.3 | 7,539.41 | 0.358803 | 7,540.74 | 4 | 7,539.21 | 1.804031 | 7,540.76 | 2.684999 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.007333 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.42 | 0.2 | 7,540.97 | 0.397961 | 7,537.41 | 0.093354 | 7,540.98 | 4 | 7,537.35 | 0.092376 | 7,541.05 | 0.10992 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.17 | 0.3 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.52 | 0.554737 | 7,542.39 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.8 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,411,100,000 | 1,575,158,411,218,202 | 7,540.73 | 0.3 | 7,539.41 | 0.358803 | 7,540.74 | 4 | 7,539.21 | 1.804031 | 7,540.76 | 2.684999 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.007333 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.42 | 0.2 | 7,540.97 | 0.397961 | 7,537.41 | 0.093354 | 7,540.98 | 4 | 7,537.35 | 0.092376 | 7,541.05 | 0.10992 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.17 | 0.3 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,542.39 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.16 | 0.075589 | 7,544.02 | 0.188263 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,411,301,000 | 1,575,158,411,418,655 | 7,540.73 | 0.3 | 7,539.41 | 0.358803 | 7,540.74 | 3.9 | 7,539.21 | 1.804031 | 7,540.76 | 2.684999 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.007333 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,540.98 | 4 | 7,537.34 | 1 | 7,541.05 | 0.10992 | 7,537.27 | 0.020084 | 7,541.44 | 5.045272 | 7,537.17 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 0.212169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.52 | 0.2 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,542.39 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,543.8 | 0.5 | 7,535.16 | 0.075589 | 7,544.02 | 0.188263 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,411,401,000 | 1,575,158,411,518,746 | 7,540.73 | 0.3 | 7,539.41 | 0.358803 | 7,540.74 | 3.9 | 7,539.21 | 1.804031 | 7,540.76 | 2.69611 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.007333 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,540.98 | 4 | 7,537.34 | 1 | 7,541.05 | 0.10992 | 7,537.27 | 0.020084 | 7,541.44 | 5.045272 | 7,537.17 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 0.212169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.52 | 0.2 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,542.39 | 0.5 | 7,536.5 | 0.4 | 7,543.13 | 0.2 | 7,536.45 | 0.318226 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.01 | 0.018568 | 7,543.23 | 0.210965 | 7,536 | 0.025 | 7,543.79 | 2.912405 | 7,535.16 | 0.075589 | 7,543.8 | 0.5 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,411,501,000 | 1,575,158,411,618,756 | 7,540.73 | 0.3 | 7,539.41 | 0.358803 | 7,540.74 | 3.9 | 7,539.21 | 1.804031 | 7,540.76 | 2.69611 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.007333 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,540.98 | 4 | 7,537.34 | 1 | 7,541.05 | 0.10992 | 7,537.27 | 0.020084 | 7,541.44 | 5.045272 | 7,537.17 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 0.212169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.52 | 0.2 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,542.39 | 0.5 | 7,536.5 | 0.4 | 7,543.13 | 0.2 | 7,536.45 | 0.318226 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.02 | 0.5 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,411,602,000 | 1,575,158,411,719,162 | 7,540.73 | 0.291978 | 7,539.41 | 0.358803 | 7,540.74 | 3.9 | 7,539.21 | 1.804031 | 7,540.76 | 2.69611 | 7,539.18 | 0.332322 | 7,540.83 | 4 | 7,539 | 0.013245 | 7,540.86 | 0.032287 | 7,538.48 | 0.03 | 7,540.92 | 0.007333 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.95 | 0.036722 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,540.98 | 4 | 7,537.34 | 1 | 7,541.05 | 0.10992 | 7,537.27 | 0.020084 | 7,541.44 | 5.045272 | 7,537.17 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 0.212169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.52 | 0.2 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,542.39 | 0.5 | 7,536.5 | 0.4 | 7,543.13 | 0.2 | 7,536.45 | 0.318226 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.02 | 0.5 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,411,701,000 | 1,575,158,411,819,453 | 7,540.71 | 0.039112 | 7,539.41 | 0.358803 | 7,540.73 | 0.291978 | 7,539.21 | 1.804031 | 7,540.74 | 3.9 | 7,539.18 | 0.332322 | 7,540.76 | 2.251665 | 7,539 | 0.013245 | 7,540.83 | 4 | 7,538.48 | 0.03 | 7,540.86 | 0.032287 | 7,538.44 | 0.024833 | 7,540.92 | 0.007333 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,540.98 | 4 | 7,537.34 | 1 | 7,541.05 | 0.10992 | 7,537.27 | 0.020084 | 7,541.44 | 5.045272 | 7,537.17 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 0.212169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.52 | 0.2 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.13 | 0.2 | 7,536.45 | 0.318226 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.02 | 0.5 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,411,801,000 | 1,575,158,411,918,623 | 7,540.7 | 0.3 | 7,539.41 | 0.358803 | 7,540.71 | 0.039112 | 7,539.21 | 1.804031 | 7,540.74 | 3.9 | 7,539.18 | 0.332322 | 7,540.76 | 2.251665 | 7,539 | 0.013245 | 7,540.83 | 4 | 7,538.48 | 0.03 | 7,540.86 | 0.032287 | 7,538.44 | 0.024833 | 7,540.92 | 0.007333 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,540.98 | 4 | 7,537.34 | 1 | 7,541.05 | 0.10992 | 7,537.27 | 0.020084 | 7,541.44 | 5.045272 | 7,537.05 | 3.470245 | 7,541.46 | 1.96026 | 7,537.02 | 0.07868 | 7,541.91 | 0.212169 | 7,536.69 | 0.3 | 7,541.92 | 3.112586 | 7,536.52 | 0.2 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.13 | 0.2 | 7,536.45 | 0.318226 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.02 | 0.5 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,411,901,000 | 1,575,158,412,018,497 | 7,540.7 | 0.3 | 7,539.41 | 0.358803 | 7,540.71 | 0.039112 | 7,539.21 | 1.804031 | 7,540.74 | 3.9 | 7,539.18 | 0.332322 | 7,540.76 | 2.251665 | 7,539 | 0.013245 | 7,540.83 | 4 | 7,538.48 | 0.03 | 7,540.86 | 0.032287 | 7,538.44 | 0.024833 | 7,540.92 | 0.007333 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.42 | 0.2 | 7,540.97 | 0.397961 | 7,537.41 | 0.093354 | 7,540.98 | 4 | 7,537.35 | 0.092376 | 7,541.05 | 0.10992 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.91 | 0.212169 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.69 | 0.3 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.13 | 0.2 | 7,536.45 | 0.318226 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.02 | 0.5 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,412,101,000 | 1,575,158,412,218,848 | 7,540.7 | 0.3 | 7,539.41 | 0.358803 | 7,540.71 | 0.039112 | 7,539.21 | 1.804031 | 7,540.74 | 4.344445 | 7,539.18 | 0.332322 | 7,540.76 | 2.251665 | 7,539 | 0.013245 | 7,540.83 | 4 | 7,538.48 | 0.03 | 7,540.86 | 0.032287 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.97 | 0.397961 | 7,537.42 | 0.2 | 7,540.98 | 4 | 7,537.41 | 0.093354 | 7,541.05 | 0.10992 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 0.212169 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.13 | 0.2 | 7,536.45 | 0.318226 | 7,543.14 | 1.131657 | 7,536.21 | 0.096465 | 7,543.15 | 0.110091 | 7,536.09 | 0.033174 | 7,543.18 | 0.083633 | 7,536.06 | 0.021189 | 7,543.19 | 2 | 7,536.02 | 0.5 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 | 7,544.03 | 6 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,412,201,000 | 1,575,158,412,319,037 | 7,540.7 | 0.298011 | 7,539.41 | 0.358803 | 7,540.71 | 0.039112 | 7,539.21 | 1.804031 | 7,540.74 | 4.344445 | 7,539.18 | 0.332322 | 7,540.76 | 0.178488 | 7,539 | 0.013245 | 7,540.83 | 4 | 7,538.48 | 0.03 | 7,540.86 | 0.032287 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.97 | 0.397961 | 7,537.42 | 0.2 | 7,540.98 | 4 | 7,537.41 | 0.093354 | 7,541.05 | 0.10992 | 7,537.35 | 0.092376 | 7,541.44 | 5.045272 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.91 | 0.212169 | 7,537.16 | 0.3 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,541.95 | 0.5 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.13 | 0.2 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,412,302,000 | 1,575,158,412,419,319 | 7,540.68 | 0.3 | 7,539.41 | 0.358803 | 7,540.69 | 0.212169 | 7,539.21 | 1.804031 | 7,540.71 | 0.039112 | 7,539.18 | 0.332322 | 7,540.74 | 4.344445 | 7,539 | 0.013245 | 7,540.76 | 0.178488 | 7,538.48 | 0.03 | 7,540.83 | 4 | 7,538.44 | 0.024833 | 7,540.86 | 0.032287 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.42 | 0.2 | 7,540.97 | 0.397961 | 7,537.41 | 0.093354 | 7,540.98 | 4 | 7,537.35 | 0.092376 | 7,541.05 | 0.10992 | 7,537.34 | 1 | 7,541.44 | 5.045272 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,541.95 | 0.5 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.13 | 0.2 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,412,402,000 | 1,575,158,412,519,743 | 7,540.66 | 0.3 | 7,539.41 | 0.358803 | 7,540.67 | 4 | 7,539.21 | 1.804031 | 7,540.69 | 0.212169 | 7,539.18 | 0.332322 | 7,540.71 | 0.039112 | 7,539 | 0.013245 | 7,540.74 | 4.351778 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.83 | 4 | 7,538.13 | 0.019529 | 7,540.86 | 0.032287 | 7,537.42 | 0.2 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.05 | 0.10992 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,541.95 | 0.5 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.13 | 0.2 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,412,502,000 | 1,575,158,412,620,215 | 7,540.64 | 0.3 | 7,539.41 | 0.358803 | 7,540.65 | 0.101652 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.71 | 0.039112 | 7,538.48 | 0.03 | 7,540.74 | 4.351778 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.83 | 4 | 7,537.42 | 0.2 | 7,540.86 | 0.032287 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,541.95 | 0.5 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,412,703,000 | 1,575,158,412,820,496 | 7,540.64 | 0.3 | 7,539.41 | 0.358803 | 7,540.65 | 0.101652 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.71 | 0.039112 | 7,538.48 | 0.03 | 7,540.74 | 3.907333 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.83 | 4 | 7,537.42 | 0.2 | 7,540.86 | 0.032287 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,541.95 | 0.5 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,412,802,000 | 1,575,158,412,920,185 | 7,540.64 | 0.3 | 7,539.41 | 0.358803 | 7,540.65 | 0.101652 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.71 | 0.039112 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.83 | 4 | 7,537.42 | 0.2 | 7,540.86 | 0.032287 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,541.95 | 0.5 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,002,000 | 1,575,158,413,120,046 | 7,540.64 | 0.3 | 7,539.41 | 0.358803 | 7,540.65 | 0.101652 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.71 | 0.039112 | 7,538.48 | 0.03 | 7,540.74 | 5.962066 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.83 | 4 | 7,537.42 | 0.2 | 7,540.86 | 0.032287 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,541.95 | 0.5 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,103,000 | 1,575,158,413,220,513 | 7,540.64 | 0.3 | 7,539.41 | 0.358803 | 7,540.65 | 0.101652 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.444445 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.71 | 0.039112 | 7,538.44 | 0.024833 | 7,540.74 | 5.973177 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.83 | 4 | 7,537.41 | 0.093354 | 7,540.86 | 0.032287 | 7,537.35 | 0.092376 | 7,540.93 | 0.067456 | 7,537.34 | 1 | 7,540.97 | 0.397961 | 7,537.27 | 0.020084 | 7,541.44 | 4.743464 | 7,537.16 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,403,000 | 1,575,158,413,521,643 | 7,540.64 | 0.3 | 7,539.41 | 0.358803 | 7,540.65 | 0.101652 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.444445 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.71 | 0.039112 | 7,538.44 | 0.024833 | 7,540.74 | 3.911111 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.83 | 4 | 7,537.41 | 0.093354 | 7,540.86 | 0.032287 | 7,537.35 | 0.092376 | 7,540.93 | 0.067456 | 7,537.34 | 1 | 7,540.97 | 0.397961 | 7,537.27 | 0.020084 | 7,541.44 | 4.743464 | 7,537.16 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,503,000 | 1,575,158,413,621,311 | 7,540.64 | 0.3 | 7,539.41 | 0.358803 | 7,540.65 | 0.101652 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.444445 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.71 | 0.039112 | 7,538.44 | 0.024833 | 7,540.74 | 3.9 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.83 | 4 | 7,537.41 | 0.093354 | 7,540.86 | 0.032287 | 7,537.35 | 0.092376 | 7,540.93 | 0.067456 | 7,537.34 | 1 | 7,540.97 | 0.397961 | 7,537.27 | 0.020084 | 7,541.44 | 4.743464 | 7,537.16 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,603,000 | 1,575,158,413,721,146 | 7,540.62 | 0.02528 | 7,539.41 | 0.358803 | 7,540.64 | 0.3 | 7,539.21 | 1.804031 | 7,540.65 | 0.101652 | 7,539.18 | 0.332322 | 7,540.67 | 4 | 7,539 | 0.013245 | 7,540.68 | 0.444445 | 7,538.48 | 0.03 | 7,540.69 | 0.212169 | 7,538.44 | 0.024833 | 7,540.74 | 3.9 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.83 | 4 | 7,537.41 | 0.093354 | 7,540.86 | 0.032287 | 7,537.35 | 0.092376 | 7,540.93 | 0.067456 | 7,537.34 | 1 | 7,540.97 | 0.397961 | 7,537.27 | 0.020084 | 7,541.44 | 4.743464 | 7,537.16 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,541.95 | 0.5 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,703,000 | 1,575,158,413,821,740 | 7,540.61 | 0.3 | 7,539.41 | 0.358803 | 7,540.62 | 0.02528 | 7,539.21 | 1.804031 | 7,540.65 | 2.163718 | 7,539.18 | 0.332322 | 7,540.67 | 4 | 7,539 | 0.013245 | 7,540.68 | 0.444445 | 7,538.48 | 0.03 | 7,540.69 | 0.212169 | 7,538.44 | 0.024833 | 7,540.74 | 3.9 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.83 | 4 | 7,537.41 | 0.093354 | 7,540.84 | 0.032287 | 7,537.35 | 0.092376 | 7,540.93 | 0.067456 | 7,537.34 | 1 | 7,540.97 | 0.397961 | 7,537.27 | 0.020084 | 7,541.44 | 4.743464 | 7,537.16 | 0.3 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.81 | 0.5 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.02 | 0.5 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.03 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,803,000 | 1,575,158,413,926,168 | 7,540.59 | 0.3 | 7,539.41 | 0.358803 | 7,540.6 | 4 | 7,539.21 | 1.804031 | 7,540.65 | 2.066252 | 7,539.18 | 0.332322 | 7,540.67 | 4 | 7,539 | 0.013245 | 7,540.68 | 0.444445 | 7,538.48 | 0.03 | 7,540.69 | 0.212169 | 7,538.44 | 0.024833 | 7,540.74 | 3.9 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.84 | 0.032287 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,413,903,000 | 1,575,158,414,021,487 | 7,540.59 | 0.3 | 7,539.41 | 0.358803 | 7,540.6 | 4 | 7,539.21 | 1.804031 | 7,540.65 | 2.066252 | 7,539.18 | 0.332322 | 7,540.67 | 4 | 7,539 | 0.013245 | 7,540.68 | 0.451778 | 7,538.48 | 0.03 | 7,540.69 | 0.212169 | 7,538.44 | 0.024833 | 7,540.74 | 3.9 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,414,003,000 | 1,575,158,414,120,451 | 7,540.59 | 0.24729 | 7,539.41 | 0.358803 | 7,540.6 | 4 | 7,539.21 | 1.804031 | 7,540.65 | 2.066252 | 7,539.18 | 0.332322 | 7,540.67 | 4 | 7,539 | 0.013245 | 7,540.68 | 0.451778 | 7,538.48 | 0.03 | 7,540.69 | 0.212169 | 7,538.44 | 0.024833 | 7,540.74 | 3.9 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,414,104,000 | 1,575,158,414,221,170 | 7,540.59 | 0.238435 | 7,539.41 | 0.358803 | 7,540.6 | 4 | 7,539.21 | 1.804031 | 7,540.65 | 2.066252 | 7,539.18 | 0.332322 | 7,540.67 | 4 | 7,539 | 0.013245 | 7,540.68 | 0.451778 | 7,538.48 | 0.03 | 7,540.69 | 0.212169 | 7,538.44 | 0.024833 | 7,540.74 | 3.9 | 7,538.13 | 0.019529 | 7,540.76 | 0.178488 | 7,537.42 | 0.2 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.16 | 0.3 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.03 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,414,204,000 | 1,575,158,414,322,371 | 7,540.6 | 4 | 7,539.41 | 0.358803 | 7,540.65 | 2.066252 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.451778 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.42 | 0.2 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.11 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 | 7,544.42 | 0.09921 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,414,304,000 | 1,575,158,414,422,195 | 7,540.6 | 3.819077 | 7,539.41 | 0.300576 | 7,540.65 | 2.077363 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.451778 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.42 | 0.2 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.02 | 0.5 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.11 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 | 7,544.42 | 0.09921 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,414,704,000 | 1,575,158,414,822,533 | 7,540.6 | 3.819077 | 7,539.41 | 0.300576 | 7,540.65 | 2.077363 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.007333 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.42 | 0.2 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.89 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 | 7,544.11 | 6 | 7,535.13 | 1.44095 | 7,544.41 | 0.3 | 7,535.12 | 0.049161 |
binance | BTCUSDT | 1,575,158,414,804,000 | 1,575,158,414,922,713 | 7,540.6 | 3.819077 | 7,539.41 | 0.300576 | 7,540.65 | 2.066252 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.007333 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.05 | 3.470245 | 7,541.81 | 0.5 | 7,537.02 | 0.07868 | 7,541.92 | 3.112586 | 7,536.51 | 0.186444 | 7,542.37 | 0.5 | 7,536.5 | 0.4 | 7,543.14 | 1.131657 | 7,536.45 | 0.318226 | 7,543.15 | 0.110091 | 7,536.21 | 0.096465 | 7,543.18 | 0.083633 | 7,536.09 | 0.033174 | 7,543.19 | 2 | 7,536.06 | 0.021189 | 7,543.23 | 0.210965 | 7,536.01 | 0.018568 | 7,543.79 | 2.912405 | 7,536 | 0.025 | 7,543.89 | 0.5 | 7,535.16 | 0.075589 | 7,544.02 | 0.188263 | 7,535.13 | 1.44095 | 7,544.11 | 6 | 7,535.12 | 0.049161 | 7,544.41 | 0.3 | 7,535.1 | 0.31828 |
binance | BTCUSDT | 1,575,158,414,904,000 | 1,575,158,415,021,747 | 7,540.6 | 3.819077 | 7,539.41 | 0.300576 | 7,540.65 | 2.066252 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.007333 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.06 | 0.2 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.89 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 | 7,544.11 | 6 | 7,535.13 | 1.44095 | 7,544.41 | 0.3 | 7,535.12 | 0.049161 |
binance | BTCUSDT | 1,575,158,415,004,000 | 1,575,158,415,122,183 | 7,540.6 | 3.819077 | 7,539.43 | 0.220946 | 7,540.65 | 2.066252 | 7,539.41 | 0.300576 | 7,540.67 | 4 | 7,539.21 | 1.804031 | 7,540.68 | 0.007333 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.06 | 0.2 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,542.37 | 0.5 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.79 | 2.912405 | 7,536.06 | 0.021189 | 7,543.89 | 0.5 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.11 | 6 | 7,535.16 | 0.075589 | 7,544.41 | 0.3 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,415,104,000 | 1,575,158,415,221,843 | 7,540.6 | 3.819077 | 7,539.43 | 0.220946 | 7,540.61 | 0.455556 | 7,539.41 | 0.300576 | 7,540.65 | 2.066252 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.007333 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.06 | 0.2 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.89 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 | 7,544.11 | 6 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,415,204,000 | 1,575,158,415,322,827 | 7,540.6 | 3.819077 | 7,539.43 | 0.220946 | 7,540.61 | 0.455556 | 7,539.41 | 0.300576 | 7,540.65 | 0.004186 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.007333 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.06 | 0.2 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.21 | 0.096465 | 7,543.19 | 2 | 7,536.09 | 0.033174 | 7,543.23 | 0.210965 | 7,536.06 | 0.021189 | 7,543.79 | 2.912405 | 7,536.01 | 0.018568 | 7,543.89 | 0.5 | 7,536 | 0.025 | 7,544.02 | 0.188263 | 7,535.16 | 0.075589 | 7,544.11 | 6 | 7,535.13 | 1.44095 |
binance | BTCUSDT | 1,575,158,415,404,000 | 1,575,158,415,521,816 | 7,540.6 | 3.819077 | 7,539.43 | 0.220946 | 7,540.61 | 0.455556 | 7,539.41 | 0.300576 | 7,540.65 | 0.004186 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.68 | 0.007333 | 7,539 | 0.013245 | 7,540.69 | 0.212169 | 7,538.48 | 0.03 | 7,540.74 | 3.9 | 7,538.44 | 0.024833 | 7,540.76 | 0.178488 | 7,538.13 | 0.019529 | 7,540.81 | 0.036044 | 7,537.41 | 0.093354 | 7,540.93 | 0.067456 | 7,537.35 | 0.092376 | 7,540.97 | 0.397961 | 7,537.34 | 1 | 7,541.44 | 4.743464 | 7,537.27 | 0.020084 | 7,541.46 | 1.96026 | 7,537.06 | 0.2 | 7,541.81 | 0.5 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,542.37 | 0.5 | 7,536.51 | 0.186444 | 7,543.14 | 1.131657 | 7,536.5 | 0.4 | 7,543.15 | 0.110091 | 7,536.45 | 0.318226 | 7,543.18 | 0.083633 | 7,536.22 | 0.05 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.79 | 2.912405 | 7,536.06 | 0.021189 | 7,543.89 | 0.5 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.11 | 6 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,415,504,000 | 1,575,158,415,622,914 | 7,540.6 | 3.819077 | 7,539.43 | 0.220946 | 7,540.61 | 0.455556 | 7,539.41 | 0.300576 | 7,540.65 | 0.004186 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.06 | 0.2 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,542.37 | 0.5 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.79 | 2.912405 | 7,536.09 | 0.033174 | 7,543.89 | 0.5 | 7,536.06 | 0.021189 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.11 | 6 | 7,536 | 0.025 | 7,544.41 | 0.3 | 7,535.16 | 0.075589 |
binance | BTCUSDT | 1,575,158,415,604,000 | 1,575,158,415,721,790 | 7,540.6 | 3.819077 | 7,539.43 | 0.220946 | 7,540.61 | 2.517622 | 7,539.41 | 0.300576 | 7,540.65 | 0.004186 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.07 | 0.518692 | 7,541.83 | 0.8829 | 7,537.06 | 0.2 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,542.37 | 0.5 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.79 | 2.912405 | 7,536.09 | 0.033174 | 7,543.89 | 0.5 | 7,536.06 | 0.021189 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.11 | 6 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,415,704,000 | 1,575,158,415,821,725 | 7,540.6 | 3.798285 | 7,539.43 | 0.220946 | 7,540.61 | 2.517622 | 7,539.41 | 0.300576 | 7,540.65 | 0.004186 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.07 | 0.518692 | 7,541.83 | 0.8829 | 7,537.06 | 0.2 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,542.37 | 0.5 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.79 | 2.912405 | 7,536.09 | 0.033174 | 7,543.89 | 0.5 | 7,536.06 | 0.021189 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.11 | 6 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,415,804,000 | 1,575,158,415,922,871 | 7,540.6 | 3.798285 | 7,540.11 | 0.009946 | 7,540.61 | 2.517622 | 7,539.43 | 0.220946 | 7,540.65 | 0.004186 | 7,539.41 | 0.300576 | 7,540.67 | 4 | 7,539.21 | 1.804031 | 7,540.69 | 0.212169 | 7,539.18 | 0.332322 | 7,540.74 | 3.9 | 7,539 | 0.013245 | 7,540.76 | 0.178488 | 7,538.48 | 0.03 | 7,540.81 | 0.036044 | 7,538.44 | 0.024833 | 7,540.93 | 0.067456 | 7,538.13 | 0.019529 | 7,540.97 | 0.397961 | 7,537.41 | 0.093354 | 7,541.44 | 4.743464 | 7,537.35 | 0.092376 | 7,541.46 | 1.96026 | 7,537.34 | 1 | 7,541.81 | 0.5 | 7,537.27 | 0.020084 | 7,541.82 | 0.5 | 7,537.06 | 0.2 | 7,541.83 | 0.8829 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.22 | 0.05 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.79 | 2.912405 | 7,536.09 | 0.033174 | 7,543.89 | 0.5 | 7,536.06 | 0.021189 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.11 | 6 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,415,904,000 | 1,575,158,416,021,881 | 7,540.6 | 3.798285 | 7,540.11 | 0.009946 | 7,540.61 | 2.517622 | 7,539.43 | 0.220946 | 7,540.67 | 4 | 7,539.41 | 0.300576 | 7,540.69 | 0.212169 | 7,539.21 | 1.804031 | 7,540.74 | 3.9 | 7,539.18 | 0.332322 | 7,540.76 | 0.178488 | 7,539 | 0.013245 | 7,540.81 | 0.036044 | 7,538.48 | 0.03 | 7,540.93 | 0.067456 | 7,538.44 | 0.024833 | 7,540.97 | 0.397961 | 7,538.14 | 0.101228 | 7,541.44 | 4.743464 | 7,538.13 | 0.019529 | 7,541.46 | 1.96026 | 7,537.41 | 0.093354 | 7,541.81 | 0.5 | 7,537.35 | 0.092376 | 7,541.82 | 0.5 | 7,537.34 | 1 | 7,541.83 | 0.8829 | 7,537.27 | 0.020084 | 7,541.92 | 3.112586 | 7,537.06 | 0.2 | 7,543.14 | 1.131657 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.51 | 0.186444 | 7,543.19 | 2 | 7,536.5 | 0.4 | 7,543.23 | 0.210965 | 7,536.45 | 0.318226 | 7,543.79 | 2.912405 | 7,536.22 | 0.05 | 7,543.89 | 0.5 | 7,536.21 | 0.096465 | 7,543.94 | 0.015246 | 7,536.09 | 0.033174 | 7,544.02 | 0.188263 | 7,536.06 | 0.021189 | 7,544.11 | 6 | 7,536.01 | 0.018568 |
binance | BTCUSDT | 1,575,158,416,004,000 | 1,575,158,416,122,564 | 7,540.6 | 3.798285 | 7,540.11 | 0.009946 | 7,540.61 | 2.517622 | 7,539.43 | 0.220946 | 7,540.67 | 4 | 7,539.41 | 0.300576 | 7,540.69 | 0.212169 | 7,539.21 | 1.804031 | 7,540.74 | 3.9 | 7,539.18 | 0.332322 | 7,540.76 | 0.178488 | 7,539 | 0.013245 | 7,540.81 | 0.036044 | 7,538.48 | 0.03 | 7,540.93 | 0.067456 | 7,538.44 | 0.024833 | 7,540.97 | 0.397961 | 7,538.14 | 0.101228 | 7,541.44 | 4.743464 | 7,538.13 | 0.019529 | 7,541.46 | 1.96026 | 7,537.41 | 0.093354 | 7,541.81 | 0.5 | 7,537.35 | 0.092376 | 7,541.82 | 0.5 | 7,537.34 | 1 | 7,541.83 | 0.8829 | 7,537.27 | 0.020084 | 7,541.92 | 3.112586 | 7,537.06 | 0.2 | 7,543.14 | 1.131657 | 7,537.05 | 3.470245 | 7,543.15 | 0.110091 | 7,537.02 | 0.07868 | 7,543.18 | 0.083633 | 7,536.51 | 0.186444 | 7,543.19 | 2 | 7,536.5 | 0.4 | 7,543.23 | 0.210965 | 7,536.45 | 0.318226 | 7,543.79 | 2.912405 | 7,536.21 | 0.096465 | 7,543.89 | 0.5 | 7,536.09 | 0.033174 | 7,543.94 | 0.015246 | 7,536.06 | 0.021189 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 | 7,544.11 | 6 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,416,104,000 | 1,575,158,416,221,853 | 7,540.6 | 3.798285 | 7,540.11 | 0.009946 | 7,540.61 | 2.517622 | 7,539.43 | 0.220946 | 7,540.67 | 4 | 7,539.41 | 0.300576 | 7,540.69 | 0.212169 | 7,539.21 | 1.804031 | 7,540.74 | 3.9 | 7,539.18 | 0.332322 | 7,540.76 | 0.178488 | 7,539 | 0.013245 | 7,540.81 | 0.036044 | 7,538.48 | 0.03 | 7,540.93 | 0.067456 | 7,538.44 | 0.024833 | 7,540.97 | 0.397961 | 7,538.13 | 0.019529 | 7,541.44 | 4.743464 | 7,537.41 | 0.093354 | 7,541.46 | 1.96026 | 7,537.35 | 0.092376 | 7,541.81 | 0.5 | 7,537.34 | 1 | 7,541.82 | 0.5 | 7,537.27 | 0.020084 | 7,541.83 | 0.8829 | 7,537.06 | 0.2 | 7,541.92 | 3.112586 | 7,537.05 | 3.470245 | 7,543.14 | 1.131657 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.45 | 0.318226 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.79 | 2.912405 | 7,536.09 | 0.033174 | 7,543.89 | 0.5 | 7,536.06 | 0.021189 | 7,543.94 | 0.015246 | 7,536.01 | 0.018568 | 7,544.02 | 0.188263 | 7,536 | 0.025 | 7,544.11 | 6 | 7,535.9 | 1.111988 |
binance | BTCUSDT | 1,575,158,416,304,000 | 1,575,158,416,421,452 | 7,540.57 | 0.3 | 7,540.11 | 0.009946 | 7,540.58 | 0.109083 | 7,539.43 | 0.220946 | 7,540.6 | 3.798285 | 7,539.41 | 0.300576 | 7,540.61 | 2.524955 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.16 | 0.3 | 7,541.82 | 0.5 | 7,537.06 | 0.2 | 7,541.83 | 0.8829 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.79 | 2.912405 | 7,536.06 | 0.021189 | 7,543.89 | 0.5 | 7,536.01 | 0.018568 | 7,543.94 | 0.015246 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,416,604,000 | 1,575,158,416,722,959 | 7,540.57 | 0.298542 | 7,540.11 | 0.009946 | 7,540.58 | 0.109083 | 7,539.43 | 0.220946 | 7,540.6 | 3.798285 | 7,539.41 | 0.300576 | 7,540.61 | 2.524955 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.16 | 0.3 | 7,541.82 | 0.5 | 7,537.06 | 0.2 | 7,541.83 | 0.8829 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.79 | 2.912405 | 7,536.06 | 0.021189 | 7,543.89 | 0.5 | 7,536.01 | 0.018568 | 7,543.94 | 0.015246 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,416,704,000 | 1,575,158,416,822,745 | 7,540.57 | 0.150783 | 7,540.11 | 0.009946 | 7,540.58 | 0.109083 | 7,539.43 | 0.220946 | 7,540.6 | 3.798285 | 7,539.41 | 0.300576 | 7,540.61 | 2.524955 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.16 | 0.3 | 7,541.82 | 0.5 | 7,537.06 | 0.2 | 7,541.83 | 0.8829 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.79 | 2.912405 | 7,536.06 | 0.021189 | 7,543.89 | 0.5 | 7,536.01 | 0.018568 | 7,543.94 | 0.015246 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,416,904,000 | 1,575,158,417,023,842 | 7,540.57 | 0.150783 | 7,540.11 | 0.007946 | 7,540.58 | 0.109083 | 7,539.43 | 0.220946 | 7,540.6 | 3.798285 | 7,539.41 | 0.300576 | 7,540.61 | 2.524955 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.16 | 0.3 | 7,541.82 | 0.5 | 7,537.06 | 0.2 | 7,541.83 | 0.8829 | 7,537.05 | 3.470245 | 7,541.92 | 3.112586 | 7,537.02 | 0.07868 | 7,543.14 | 1.131657 | 7,536.51 | 0.186444 | 7,543.15 | 0.110091 | 7,536.5 | 0.4 | 7,543.18 | 0.083633 | 7,536.45 | 0.318226 | 7,543.19 | 2 | 7,536.21 | 0.096465 | 7,543.23 | 0.210965 | 7,536.09 | 0.033174 | 7,543.79 | 2.912405 | 7,536.06 | 0.021189 | 7,543.89 | 0.5 | 7,536.01 | 0.018568 | 7,543.94 | 0.015246 | 7,536 | 0.025 |
binance | BTCUSDT | 1,575,158,417,004,000 | 1,575,158,417,122,809 | 7,540.57 | 0.150783 | 7,540.11 | 0.007946 | 7,540.58 | 0.109083 | 7,539.43 | 0.220946 | 7,540.6 | 3.798285 | 7,539.41 | 0.300576 | 7,540.61 | 2.524955 | 7,539.21 | 1.804031 | 7,540.67 | 4 | 7,539.18 | 0.332322 | 7,540.69 | 0.212169 | 7,539 | 0.013245 | 7,540.74 | 3.9 | 7,538.48 | 0.03 | 7,540.76 | 0.178488 | 7,538.44 | 0.024833 | 7,540.81 | 0.036044 | 7,538.13 | 0.019529 | 7,540.93 | 0.067456 | 7,537.41 | 0.093354 | 7,540.97 | 0.397961 | 7,537.35 | 0.092376 | 7,541.44 | 4.743464 | 7,537.34 | 1 | 7,541.46 | 1.96026 | 7,537.27 | 0.020084 | 7,541.81 | 0.5 | 7,537.16 | 0.3 | 7,541.82 | 0.5 | 7,537.06 | 0.2 | 7,541.83 | 0.8829 | 7,537.05 | 3.470245 | 7,543.14 | 1.131657 | 7,537.02 | 0.07868 | 7,543.15 | 0.110091 | 7,536.51 | 0.186444 | 7,543.18 | 0.083633 | 7,536.5 | 0.4 | 7,543.19 | 2 | 7,536.45 | 0.318226 | 7,543.23 | 0.210965 | 7,536.21 | 0.096465 | 7,543.79 | 2.912405 | 7,536.09 | 0.033174 | 7,543.89 | 0.5 | 7,536.06 | 0.021189 | 7,543.94 | 0.015246 | 7,536.03 | 1.042968 | 7,544.02 | 0.188263 | 7,536.01 | 0.018568 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.