Datasets:

mpstoryfans
/

d2f-dataset-private

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,405,045,139	1,575,158,405,045,139	7,541.38	0.085806	7,539.41	0.226735	7,541.39	0.013013	7,539.21	1.804031	7,541.4	4	7,539.18	0.332322	7,541.44	5.045272	7,539	0.013245	7,541.45	3.995438	7,538.48	0.03	7,541.46	1.971371	7,538.47	0.275651	7,541.47	4	7,538.44	0.024833	7,541.48	0.097294	7,538.23	0.3	7,541.49	0.3	7,538.21	0.185752	7,541.5	0.082835	7,538.18	0.318149	7,541.85	0.444445	7,538.13	0.019529	7,541.87	0.118029	7,538.03	0.01144	7,541.9	0.007333	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.5	0.8757	7,537.27	0.020084	7,542.85	0.5	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.44	0.5	7,536	0.025	7,543.8	0.5	7,535.18	0.24
binance	BTCUSDT	1,575,158,405,198,000	1,575,158,405,315,841	7,541.38	0.085806	7,539.41	0.226735	7,541.39	0.013013	7,539.21	1.804031	7,541.4	4	7,539.18	0.332322	7,541.44	5.045272	7,539	0.013245	7,541.45	3.995438	7,538.48	0.03	7,541.46	1.971371	7,538.47	0.275651	7,541.47	4	7,538.44	0.024833	7,541.48	2.15936	7,538.23	0.3	7,541.49	0.3	7,538.21	0.185752	7,541.5	0.082835	7,538.18	0.318149	7,541.85	0.444445	7,538.13	0.019529	7,541.87	0.118029	7,538.03	0.01144	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.5	0.8757	7,537.34	1	7,542.85	0.5	7,537.27	0.020084	7,543.15	0.110091	7,537.05	3.470245	7,543.16	0.397866	7,537.02	0.07868	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.44	0.5	7,536.06	0.021189	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24
binance	BTCUSDT	1,575,158,405,298,000	1,575,158,405,415,810	7,541.36	0.045141	7,539.41	0.226735	7,541.38	0.085806	7,539.21	1.804031	7,541.39	0.013013	7,539.18	0.332322	7,541.4	4	7,539	0.013245	7,541.44	5.045272	7,538.48	0.03	7,541.45	3.995438	7,538.47	0.275651	7,541.46	1.971371	7,538.44	0.024833	7,541.47	4	7,538.23	0.3	7,541.48	2.15936	7,538.21	0.185752	7,541.49	0.3	7,538.18	0.318149	7,541.5	0.082835	7,538.13	0.019529	7,541.85	0.444445	7,538.03	0.01144	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.5	0.8757	7,537.34	1	7,542.85	0.5	7,537.27	0.020084	7,543.15	0.110091	7,537.05	3.470245	7,543.16	0.397866	7,537.02	0.07868	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.44	0.5	7,536.06	0.021189	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24
binance	BTCUSDT	1,575,158,405,398,000	1,575,158,405,515,803	7,541.35	0.385806	7,539.41	0.226735	7,541.36	0.059183	7,539.21	1.804031	7,541.4	4	7,539.18	0.332322	7,541.44	5.045272	7,539	0.013245	7,541.45	3.995438	7,538.48	0.03	7,541.46	1.971371	7,538.44	0.024833	7,541.47	4	7,538.21	0.185752	7,541.48	2.15936	7,538.18	0.318149	7,541.5	0.082835	7,538.13	0.019529	7,541.91	0.212169	7,538.03	0.01144	7,541.92	3.112586	7,537.74	0.3	7,541.93	0.067456	7,537.42	0.2	7,542.5	0.8757	7,537.41	0.093354	7,542.85	0.5	7,537.35	0.092376	7,543.15	0.110091	7,537.34	1	7,543.16	0.397866	7,537.27	0.020084	7,543.18	0.083633	7,537.05	3.470245	7,543.19	2	7,537.02	0.07868	7,543.23	0.210965	7,536.5	0.4	7,543.44	0.5	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24	7,544.68	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,405,498,000	1,575,158,405,616,000	7,541.32	0.017977	7,539.41	0.226735	7,541.33	0.3	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.4	4	7,539	0.013245	7,541.44	5.045272	7,538.48	0.03	7,541.45	3.995438	7,538.44	0.024833	7,541.46	1.971371	7,538.21	0.185752	7,541.47	4	7,538.18	0.318149	7,541.48	2.15936	7,538.13	0.019529	7,541.5	0.082835	7,538.03	0.01144	7,541.91	0.212169	7,537.74	0.3	7,541.92	3.112586	7,537.42	0.2	7,541.93	0.067456	7,537.41	0.093354	7,542.4	0.5	7,537.35	0.092376	7,542.43	0.5	7,537.34	1	7,542.5	0.8757	7,537.27	0.020084	7,543.15	0.110091	7,537.05	3.470245	7,543.16	0.397866	7,537.02	0.07868	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,405,598,000	1,575,158,405,716,112	7,541.27	0.260806	7,539.41	0.226735	7,541.28	0.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.4	4	7,539	0.013245	7,541.44	5.045272	7,538.48	0.03	7,541.45	3.995438	7,538.44	0.024833	7,541.46	1.971371	7,538.21	0.185752	7,541.47	4	7,538.18	0.318149	7,541.48	2.15936	7,538.13	0.019529	7,541.5	0.082835	7,538.03	0.01144	7,541.91	0.212169	7,537.74	0.3	7,541.92	3.112586	7,537.42	0.2	7,541.93	0.067456	7,537.41	0.093354	7,542.4	0.5	7,537.35	0.092376	7,542.43	0.5	7,537.34	1	7,542.5	0.8757	7,537.27	0.020084	7,543.15	0.110091	7,537.05	3.470245	7,543.16	0.397866	7,537.02	0.07868	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,405,698,000	1,575,158,405,816,038	7,541.27	0.260806	7,539.41	0.226735	7,541.28	0.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.4	4	7,539	0.013245	7,541.44	5.045272	7,538.48	0.03	7,541.45	3.995438	7,538.44	0.024833	7,541.46	1.967593	7,538.22	0.515231	7,541.47	4	7,538.21	0.185752	7,541.48	0.097294	7,538.18	0.318149	7,541.5	0.082835	7,538.13	0.019529	7,541.91	0.212169	7,538.03	0.01144	7,541.92	3.112586	7,537.74	0.3	7,541.93	0.067456	7,537.43	0.515285	7,542.4	0.5	7,537.42	0.2	7,542.43	0.5	7,537.41	0.093354	7,542.5	0.8757	7,537.35	0.092376	7,543.15	0.110091	7,537.34	1	7,543.16	0.397866	7,537.27	0.020084	7,543.18	0.083633	7,537.05	3.470245	7,543.19	2	7,537.02	0.07868	7,543.23	0.210965	7,536.5	0.4	7,543.8	0.5	7,536.21	0.096465	7,544.42	0.09921	7,536.09	0.033174	7,544.43	1.154868	7,536.06	0.021189	7,544.44	2	7,536	0.025
binance	BTCUSDT	1,575,158,405,798,000	1,575,158,405,915,756	7,541.27	0.260806	7,539.41	0.226735	7,541.28	0.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	0.444445	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.21	0.185752	7,541.46	1.967593	7,538.18	0.318149	7,541.47	4	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24	7,544.43	1.154868	7,535.16	0.075589
binance	BTCUSDT	1,575,158,405,899,000	1,575,158,406,016,815	7,541.25	0.385806	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	0.444445	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.21	0.185752	7,541.46	1.967593	7,538.18	0.318149	7,541.48	0.097294	7,538.13	0.019529	7,541.5	0.082835	7,538.03	0.01144	7,541.91	0.212169	7,537.74	0.3	7,541.92	3.112586	7,537.42	0.2	7,541.93	0.067456	7,537.41	0.093354	7,542.4	0.5	7,537.35	0.092376	7,542.43	0.5	7,537.34	1	7,542.5	0.8757	7,537.27	0.020084	7,543.15	0.110091	7,537.05	3.470245	7,543.16	0.397866	7,537.02	0.07868	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,406,098,000	1,575,158,406,216,187	7,541.25	0.385806	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	0.444445	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.21	0.185752	7,541.46	1.96026	7,538.18	0.318149	7,541.48	0.097294	7,538.13	0.019529	7,541.5	0.082835	7,538.03	0.01144	7,541.91	0.212169	7,537.74	0.3	7,541.92	3.112586	7,537.42	0.2	7,541.93	0.067456	7,537.41	0.093354	7,542.4	0.5	7,537.35	0.092376	7,542.43	0.5	7,537.34	1	7,542.5	0.8757	7,537.27	0.020084	7,543.15	0.110091	7,537.05	3.470245	7,543.16	0.397866	7,537.02	0.07868	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,406,198,000	1,575,158,406,316,001	7,541.25	0.385806	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	2.517622	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.21	0.185752	7,541.46	1.96026	7,538.18	0.318149	7,541.48	0.097294	7,538.13	0.019529	7,541.5	0.082835	7,538.03	0.01144	7,541.91	0.212169	7,537.74	0.3	7,541.92	3.112586	7,537.42	0.2	7,541.93	0.067456	7,537.41	0.093354	7,542.4	0.5	7,537.35	0.092376	7,542.43	0.5	7,537.34	1	7,542.5	0.8757	7,537.27	0.020084	7,543.15	0.110091	7,537.05	3.470245	7,543.16	0.397866	7,537.02	0.07868	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,406,298,000	1,575,158,406,416,186	7,541.25	0.385806	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	2.517622	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.18	0.318149	7,541.46	1.96026	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,406,398,000	1,575,158,406,516,162	7,541.25	0.383817	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	2.517622	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.18	0.318149	7,541.46	1.96026	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.22	0.05	7,543.23	0.210965	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24
binance	BTCUSDT	1,575,158,406,598,000	1,575,158,406,715,566	7,541.25	0.383817	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	2.524955	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.18	0.318149	7,541.46	1.96026	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.22	0.05	7,543.23	0.210965	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24
binance	BTCUSDT	1,575,158,406,698,000	1,575,158,406,816,492	7,541.25	0.383817	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	0.462889	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.18	0.318149	7,541.46	1.96026	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.22	0.05	7,543.23	0.210965	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24
binance	BTCUSDT	1,575,158,406,798,000	1,575,158,406,915,809	7,541.25	0.383817	7,539.41	0.226735	7,541.26	4.017977	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	0.451778	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.18	0.318149	7,541.46	1.96026	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.22	0.05	7,543.23	0.210965	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24
binance	BTCUSDT	1,575,158,406,998,000	1,575,158,407,115,459	7,541.25	0.383817	7,539.41	0.226735	7,541.26	4	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	0.451778	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.18	0.318149	7,541.46	1.96026	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.22	0.05	7,543.23	0.210965	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,098,000	1,575,158,407,216,577	7,541.22	0.3	7,539.41	0.226735	7,541.23	0.083816	7,539.21	1.804031	7,541.24	0.021331	7,539.18	0.332322	7,541.26	4	7,539	0.013245	7,541.36	0.045141	7,538.48	0.03	7,541.37	0.451778	7,538.44	0.024833	7,541.4	4	7,538.18	0.318149	7,541.44	5.045272	7,538.13	0.019529	7,541.45	3.995438	7,538.03	0.01144	7,541.46	1.96026	7,537.74	0.3	7,541.48	0.097294	7,537.42	0.2	7,541.5	0.082835	7,537.41	0.093354	7,541.91	0.212169	7,537.35	0.092376	7,541.92	3.112586	7,537.34	1	7,541.93	0.067456	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,542.43	0.5	7,537.02	0.07868	7,542.5	0.8757	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.22	0.05	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,198,000	1,575,158,407,316,234	7,541.2	0.32236	7,539.41	0.226735	7,541.26	4	7,539.21	1.804031	7,541.36	0.045141	7,539.18	0.332322	7,541.37	0.451778	7,539	0.013245	7,541.4	4	7,538.48	0.03	7,541.44	5.045272	7,538.44	0.024833	7,541.45	3.995438	7,538.18	0.318149	7,541.46	1.96026	7,538.13	0.019529	7,541.48	0.097294	7,538.03	0.01144	7,541.5	0.082835	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.4	0.5	7,537.34	1	7,542.43	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.22	0.05	7,543.23	0.210965	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,298,000	1,575,158,407,416,223	7,541.17	0.083816	7,539.41	0.226735	7,541.2	0.02236	7,539.21	1.804031	7,541.26	4	7,539.18	0.332322	7,541.36	0.045141	7,539	0.013245	7,541.37	0.007333	7,538.48	0.03	7,541.4	4	7,538.44	0.024833	7,541.44	5.045272	7,538.18	0.318149	7,541.45	3.995438	7,538.13	0.019529	7,541.46	1.96026	7,538.03	0.01144	7,541.48	0.097294	7,537.74	0.3	7,541.5	0.082835	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.4	0.5	7,537.27	0.020084	7,542.43	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.22	0.05	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,399,000	1,575,158,407,516,211	7,541.14	0.3	7,539.41	0.226735	7,541.18	0.02236	7,539.21	1.804031	7,541.26	4	7,539.18	0.332322	7,541.36	0.045141	7,539	0.013245	7,541.37	0.007333	7,538.48	0.03	7,541.4	4	7,538.44	0.024833	7,541.44	5.045272	7,538.18	0.318149	7,541.45	3.995438	7,538.13	0.019529	7,541.46	1.96026	7,538.03	0.01144	7,541.48	0.097294	7,537.74	0.3	7,541.5	0.082835	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.4	0.5	7,537.27	0.020084	7,542.43	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.22	0.05	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,498,000	1,575,158,407,615,775	7,541.11	0.083816	7,539.41	0.226735	7,541.12	0.3	7,539.21	1.804031	7,541.13	0.101167	7,539.18	0.332322	7,541.16	0.02236	7,539	0.013245	7,541.26	4	7,538.48	0.03	7,541.36	0.045141	7,538.44	0.024833	7,541.37	0.007333	7,538.18	0.318149	7,541.4	4	7,538.13	0.019529	7,541.44	5.045272	7,538.03	0.01144	7,541.45	3.995438	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.48	0.097294	7,537.41	0.093354	7,541.91	0.212169	7,537.35	0.092376	7,541.92	3.112586	7,537.34	1	7,541.93	0.067456	7,537.27	0.020084	7,542.39	0.5	7,537.05	3.470245	7,542.4	0.5	7,537.02	0.07868	7,542.5	0.8757	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.22	0.05	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,598,000	1,575,158,407,716,013	7,541.09	0.083816	7,539.41	0.226735	7,541.1	4	7,539.21	1.804031	7,541.13	0.101167	7,539.18	0.332322	7,541.16	0.02236	7,539	0.013245	7,541.26	6.062066	7,538.48	0.03	7,541.36	0.045141	7,538.44	0.024833	7,541.37	0.007333	7,538.18	0.318149	7,541.4	4	7,538.13	0.019529	7,541.44	5.045272	7,538.03	0.01144	7,541.46	1.96026	7,537.74	0.3	7,541.48	0.097294	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.22	0.05	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,698,000	1,575,158,407,816,465	7,541.06	0.3	7,539.41	0.226735	7,541.1	4	7,539.21	1.804031	7,541.13	0.101167	7,539.18	0.332322	7,541.14	0.02236	7,539	0.013245	7,541.26	6.073177	7,538.48	0.03	7,541.36	0.045141	7,538.44	0.024833	7,541.4	4	7,538.18	0.318149	7,541.44	5.045272	7,538.13	0.019529	7,541.46	1.96026	7,538.03	0.01144	7,541.48	0.097294	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.39	0.5	7,537.34	1	7,542.4	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.22	0.05	7,543.23	0.210965	7,536.21	0.096465	7,543.8	0.5	7,536.09	0.033174	7,544.42	0.09921	7,536.06	0.021189	7,544.43	1.154868	7,536	0.025	7,544.44	2	7,535.18	0.24
binance	BTCUSDT	1,575,158,407,798,000	1,575,158,407,916,241	7,541.03	0.083816	7,539.41	0.226735	7,541.04	0.3	7,539.21	1.804031	7,541.05	0.10992	7,539.18	0.332322	7,541.1	4	7,539	0.013245	7,541.12	0.02236	7,538.48	0.03	7,541.13	0.101167	7,538.44	0.024833	7,541.26	6.073177	7,538.18	0.318149	7,541.36	0.045141	7,538.13	0.019529	7,541.4	4	7,538.03	0.01144	7,541.44	5.045272	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24	7,544.43	1.154868	7,535.16	0.075589
binance	BTCUSDT	1,575,158,407,898,000	1,575,158,408,015,858	7,541.01	0.083816	7,539.41	0.226735	7,541.05	0.10992	7,539.21	1.804031	7,541.1	4	7,539.18	0.332322	7,541.12	0.02236	7,539	0.013245	7,541.13	0.101167	7,538.48	0.03	7,541.26	6.073177	7,538.44	0.024833	7,541.36	0.045141	7,538.18	0.318149	7,541.4	4	7,538.13	0.019529	7,541.44	5.045272	7,538.03	0.01144	7,541.46	1.96026	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.39	0.5	7,537.34	1	7,542.4	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,407,999,000	1,575,158,408,118,250	7,540.99	0.083816	7,539.41	0.226735	7,541	0.3	7,539.21	1.804031	7,541.05	0.10992	7,539.18	0.332322	7,541.1	4.02236	7,539	0.013245	7,541.13	0.101167	7,538.48	0.03	7,541.26	6.073177	7,538.44	0.024833	7,541.36	0.045141	7,538.18	0.318149	7,541.4	4	7,538.13	0.019529	7,541.44	5.045272	7,538.03	0.01144	7,541.46	1.96026	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.39	0.5	7,537.34	1	7,542.4	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,408,099,000	1,575,158,408,220,611	7,540.99	0.083816	7,539.41	0.226735	7,541	0.3	7,539.21	1.804031	7,541.05	0.10992	7,539.18	0.332322	7,541.1	4.02236	7,539	0.013245	7,541.13	0.101167	7,538.48	0.03	7,541.26	6.517622	7,538.44	0.024833	7,541.36	0.045141	7,538.18	0.318149	7,541.4	4	7,538.13	0.019529	7,541.44	5.045272	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536.01	0.018568	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,408,399,000	1,575,158,408,517,042	7,540.99	0.083816	7,539.41	0.12034	7,541	0.3	7,539.21	1.804031	7,541.05	0.13228	7,539.18	0.332322	7,541.1	4	7,539	0.013245	7,541.13	0.101167	7,538.48	0.03	7,541.26	6.517622	7,538.44	0.024833	7,541.36	0.045141	7,538.18	0.318149	7,541.4	4	7,538.13	0.019529	7,541.44	5.045272	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536.01	0.018568	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24	7,544.44	2	7,535.16	0.075589
binance	BTCUSDT	1,575,158,408,499,000	1,575,158,408,617,183	7,540.97	0.083816	7,539.41	0.110162	7,540.98	4	7,539.21	1.804031	7,541	0.3	7,539.18	0.332322	7,541.05	0.13228	7,539	0.013245	7,541.1	4	7,538.48	0.03	7,541.13	0.101167	7,538.44	0.024833	7,541.26	6.517622	7,538.18	0.318149	7,541.36	0.045141	7,538.13	0.019529	7,541.44	5.045272	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24	7,544.43	1.154868	7,535.16	0.075589
binance	BTCUSDT	1,575,158,408,599,000	1,575,158,408,716,747	7,540.94	0.083816	7,539.41	0.110162	7,540.95	0.036722	7,539.21	1.804031	7,540.98	4	7,539.18	0.332322	7,541	0.3	7,539	0.013245	7,541.03	0.02236	7,538.48	0.03	7,541.05	0.10992	7,538.44	0.024833	7,541.1	4	7,538.18	0.318149	7,541.13	0.101167	7,538.13	0.019529	7,541.26	6.517622	7,537.75	0.096943	7,541.44	5.045272	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,542.5	0.8757	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24
binance	BTCUSDT	1,575,158,408,700,000	1,575,158,408,817,685	7,540.94	0.083816	7,539.45	0.204095	7,540.95	0.036722	7,539.41	0.110162	7,540.98	4	7,539.21	1.804031	7,541	0.3	7,539.18	0.332322	7,541.03	0.02236	7,539	0.013245	7,541.05	0.10992	7,538.48	0.03	7,541.1	4	7,538.44	0.024833	7,541.13	0.101167	7,538.18	0.318149	7,541.26	6.506511	7,538.13	0.019529	7,541.44	5.045272	7,537.75	0.096943	7,541.46	1.96026	7,537.74	0.3	7,541.91	0.212169	7,537.42	0.2	7,541.92	3.112586	7,537.41	0.093354	7,541.93	0.067456	7,537.35	0.092376	7,542.39	0.5	7,537.34	1	7,542.4	0.5	7,537.27	0.020084	7,542.5	0.8757	7,537.05	3.470245	7,543.14	1.131657	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536.01	0.018568	7,544.42	0.09921	7,536	0.025
binance	BTCUSDT	1,575,158,408,799,000	1,575,158,408,916,207	7,540.94	0.083816	7,539.45	0.204095	7,540.95	0.036722	7,539.41	0.110162	7,540.98	4	7,539.21	1.804031	7,541	0.3	7,539.18	0.332322	7,541.03	0.02236	7,539	0.013245	7,541.05	0.10992	7,538.48	0.03	7,541.1	4	7,538.44	0.024833	7,541.13	0.101167	7,538.18	0.318149	7,541.17	0.007333	7,538.13	0.019529	7,541.26	6.506511	7,537.74	0.3	7,541.44	5.045272	7,537.42	0.2	7,541.46	1.96026	7,537.41	0.093354	7,541.91	0.212169	7,537.35	0.092376	7,541.92	3.112586	7,537.34	1	7,541.93	0.067456	7,537.27	0.020084	7,542.39	0.5	7,537.05	3.470245	7,542.4	0.5	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.18	0.24
binance	BTCUSDT	1,575,158,408,899,000	1,575,158,409,016,454	7,540.94	0.083816	7,539.45	0.204095	7,540.95	0.036722	7,539.41	0.110162	7,540.98	4	7,539.21	1.804031	7,541	0.3	7,539.18	0.332322	7,541.03	0.02236	7,539	0.013245	7,541.05	0.10992	7,538.48	0.03	7,541.1	4	7,538.44	0.024833	7,541.13	0.101167	7,538.18	0.318149	7,541.17	0.007333	7,538.13	0.019529	7,541.26	6.506511	7,537.74	0.3	7,541.44	5.045272	7,537.42	0.2	7,541.46	1.96026	7,537.41	0.093354	7,541.91	0.212169	7,537.35	0.092376	7,541.92	3.112586	7,537.34	1	7,541.93	0.067456	7,537.27	0.020084	7,542.39	0.5	7,537.05	3.470245	7,542.4	0.5	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.42	0.09921	7,535.81	0.302493
binance	BTCUSDT	1,575,158,408,999,000	1,575,158,409,117,602	7,540.94	0.083816	7,539.45	0.204095	7,540.95	0.036722	7,539.41	0.110162	7,540.98	4	7,539.21	1.804031	7,541	0.3	7,539.18	0.332322	7,541.03	0.02236	7,539	0.013245	7,541.05	0.10992	7,538.48	0.03	7,541.1	4	7,538.44	0.024833	7,541.13	0.101167	7,538.18	0.318149	7,541.17	0.007333	7,538.13	0.019529	7,541.26	6.506511	7,537.75	0.096943	7,541.44	5.045272	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,541.93	0.067456	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,543.14	1.131657	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536.01	0.018568	7,544.42	0.09921	7,536	0.025
binance	BTCUSDT	1,575,158,409,099,000	1,575,158,409,216,804	7,540.93	0.067456	7,539.45	0.204095	7,540.95	0.036722	7,539.41	0.110162	7,540.98	4	7,539.21	1.804031	7,541	0.3	7,539.18	0.332322	7,541.03	0.02236	7,539	0.013245	7,541.05	0.10992	7,538.48	0.03	7,541.1	4	7,538.44	0.024833	7,541.13	0.101167	7,538.18	0.318149	7,541.17	0.007333	7,538.13	0.019529	7,541.26	6.506511	7,537.75	0.096943	7,541.44	5.045272	7,537.74	0.3	7,541.46	1.96026	7,537.42	0.2	7,541.91	0.212169	7,537.41	0.093354	7,541.92	3.112586	7,537.35	0.092376	7,542.39	0.5	7,537.34	1	7,542.4	0.5	7,537.27	0.020084	7,543.14	1.131657	7,537.05	3.470245	7,543.15	0.110091	7,537.02	0.07868	7,543.16	0.397866	7,536.51	0.186444	7,543.18	0.083633	7,536.5	0.4	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.8	0.5	7,536.06	0.021189	7,544.42	0.09921	7,536.01	0.018568	7,544.43	1.154868	7,536	0.025
binance	BTCUSDT	1,575,158,409,199,000	1,575,158,409,317,123	7,540.92	0.083816	7,539.45	0.204095	7,540.93	0.067456	7,539.41	0.110162	7,540.95	0.036722	7,539.21	1.804031	7,540.98	4	7,539.18	0.332322	7,541	0.3	7,539	0.013245	7,541.01	0.034454	7,538.48	0.03	7,541.05	0.10992	7,538.44	0.024833	7,541.1	4	7,538.18	0.318149	7,541.13	0.101167	7,538.13	0.019529	7,541.17	0.007333	7,537.75	0.096943	7,541.26	4	7,537.74	0.3	7,541.44	5.045272	7,537.42	0.2	7,541.46	1.96026	7,537.41	0.093354	7,541.91	0.212169	7,537.35	0.092376	7,541.92	3.112586	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,543.14	1.131657	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536.01	0.018568	7,544.42	0.09921	7,536	0.025
binance	BTCUSDT	1,575,158,409,299,000	1,575,158,409,416,602	7,540.92	0.083816	7,539.45	0.204095	7,540.93	0.067456	7,539.41	0.110162	7,540.95	0.036722	7,539.21	1.804031	7,540.98	4	7,539.18	0.332322	7,541.01	0.034454	7,539	0.013245	7,541.05	0.10992	7,538.48	0.03	7,541.1	4	7,538.44	0.024833	7,541.13	0.101167	7,538.18	0.318149	7,541.17	0.007333	7,538.13	0.019529	7,541.26	4	7,537.75	0.096943	7,541.44	5.045272	7,537.42	0.2	7,541.46	1.96026	7,537.41	0.093354	7,541.91	0.212169	7,537.35	0.092376	7,541.92	3.112586	7,537.34	1	7,542.39	0.5	7,537.27	0.020084	7,542.4	0.5	7,537.05	3.470245	7,543.14	1.131657	7,537.02	0.07868	7,543.15	0.110091	7,536.51	0.186444	7,543.16	0.397866	7,536.5	0.4	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.8	0.5	7,536.01	0.018568	7,544.42	0.09921	7,536	0.025	7,544.43	1.154868	7,535.18	0.24
binance	BTCUSDT	1,575,158,409,399,000	1,575,158,409,516,805	7,540.9	0.083816	7,539.45	0.204095	7,540.93	0.067456	7,539.41	0.110162	7,540.95	0.036722	7,539.21	1.804031	7,540.98	4	7,539.18	0.332322	7,541.01	0.034454	7,539	0.013245	7,541.05	0.10992	7,538.48	0.03	7,541.1	4	7,538.44	0.024833	7,541.13	0.101167	7,538.18	0.318149	7,541.17	0.007333	7,538.13	0.019529	7,541.26	4	7,537.42	0.2	7,541.44	5.045272	7,537.41	0.093354	7,541.46	1.96026	7,537.35	0.092376	7,541.91	0.212169	7,537.34	1	7,541.92	3.112586	7,537.27	0.020084	7,542.39	0.5	7,537.05	3.470245	7,542.4	0.5	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.48	0.3	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	0.092405	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.03	6	7,535.18	0.24
binance	BTCUSDT	1,575,158,409,499,000	1,575,158,409,616,625	7,540.87	0.3	7,539.45	0.204095	7,540.88	0.083816	7,539.41	0.110162	7,540.93	0.067456	7,539.21	1.804031	7,540.95	0.036722	7,539.18	0.332322	7,540.98	4	7,539	0.013245	7,540.99	0.023343	7,538.48	0.03	7,541.01	0.011111	7,538.44	0.024833	7,541.05	0.10992	7,538.18	0.318149	7,541.1	4	7,538.13	0.019529	7,541.13	0.101167	7,537.42	0.2	7,541.17	0.007333	7,537.41	0.093354	7,541.26	4	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.51	0.186444	7,542.4	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.16	0.397866	7,536.06	0.021189	7,543.18	0.083633	7,536.01	0.018568	7,543.19	2	7,536	0.025	7,543.23	0.210965	7,535.92	0.3	7,543.79	0.092405	7,535.18	0.24
binance	BTCUSDT	1,575,158,409,599,000	1,575,158,409,717,094	7,540.84	0.083816	7,539.45	0.204095	7,540.85	0.3	7,539.41	0.110162	7,540.93	0.067456	7,539.21	1.804031	7,540.95	0.036722	7,539.18	0.332322	7,540.97	0.023343	7,539	0.013245	7,540.98	4	7,538.48	0.03	7,541.01	0.455556	7,538.44	0.024833	7,541.05	0.10992	7,538.18	0.318149	7,541.1	4	7,538.13	0.019529	7,541.13	0.101167	7,537.42	0.2	7,541.17	0.007333	7,537.41	0.093354	7,541.26	4	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	3.032169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.51	0.186444	7,542.4	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.16	0.397866	7,536.06	0.021189	7,543.18	0.083633	7,536.01	0.018568	7,543.19	2	7,536	0.025	7,543.23	0.210965	7,535.92	0.3	7,543.79	0.092405	7,535.18	0.24
binance	BTCUSDT	1,575,158,409,699,000	1,575,158,409,817,023	7,540.81	0.3	7,539.45	0.204095	7,540.82	0.083816	7,539.41	0.110162	7,540.83	4	7,539.21	1.804031	7,540.93	0.067456	7,539.18	0.332322	7,540.95	0.036722	7,539	0.013245	7,540.97	0.023343	7,538.48	0.03	7,540.98	4	7,538.44	0.024833	7,541.01	0.455556	7,538.18	0.318149	7,541.05	0.10992	7,538.13	0.019529	7,541.1	4	7,537.41	0.093354	7,541.13	0.101167	7,537.35	0.092376	7,541.17	0.007333	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.05	3.470245	7,541.91	3.032169	7,537.02	0.07868	7,541.92	3.112586	7,536.52	0.2	7,542.39	0.5	7,536.51	0.186444	7,542.4	0.5	7,536.5	0.4	7,542.43	0.5	7,536.21	0.096465	7,543.14	1.131657	7,536.09	0.033174	7,543.15	0.110091	7,536.06	0.021189	7,543.16	0.397866	7,536.01	0.018568	7,543.18	0.083633	7,536	0.025	7,543.19	2	7,535.92	0.3	7,543.23	0.210965	7,535.18	0.24
binance	BTCUSDT	1,575,158,409,799,000	1,575,158,409,916,639	7,540.79	0.3	7,539.45	0.204095	7,540.8	0.083816	7,539.41	0.110162	7,540.83	4	7,539.21	1.804031	7,540.93	0.067456	7,539.18	0.332322	7,540.95	0.060065	7,539	0.013245	7,540.98	4	7,538.48	0.03	7,541.01	0.444445	7,538.44	0.024833	7,541.05	0.10992	7,538.18	0.318149	7,541.1	4	7,538.13	0.019529	7,541.13	0.101167	7,537.41	0.093354	7,541.17	0.007333	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	3.032169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.52	0.2	7,542.4	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.21	0.096465	7,543.16	0.397866	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.04	1.054119	7,543.23	0.210965	7,536.01	0.018568	7,543.79	0.092405	7,536	0.025	7,543.8	0.5	7,535.78	0.298927
binance	BTCUSDT	1,575,158,409,900,000	1,575,158,410,017,687	7,540.79	0.3	7,539.41	0.110162	7,540.83	4	7,539.21	1.804031	7,540.93	0.091738	7,539.18	0.332322	7,540.95	0.036722	7,539	0.013245	7,540.98	4	7,538.48	0.03	7,541.01	0.444445	7,538.44	0.024833	7,541.05	0.10992	7,538.18	0.318149	7,541.1	4	7,538.13	0.019529	7,541.13	0.101167	7,537.41	0.093354	7,541.44	5.045272	7,537.35	0.092376	7,541.46	1.96026	7,537.34	1	7,541.91	3.032169	7,537.27	0.020084	7,541.92	3.112586	7,537.05	3.470245	7,542.39	0.5	7,537.02	0.07868	7,542.4	0.5	7,536.52	0.5	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.16	0.397866	7,536.21	0.096465	7,543.17	0.2	7,536.13	1.09199	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.79	0.092405	7,536	0.025	7,543.8	0.5	7,535.78	0.298927	7,544.02	0.188263	7,535.18	0.24
binance	BTCUSDT	1,575,158,410,000,000	1,575,158,410,118,682	7,540.77	0.3	7,539.41	0.110162	7,540.78	0.083816	7,539.21	1.804031	7,540.83	4	7,539.18	0.332322	7,540.93	0.091738	7,539	0.013245	7,540.95	0.036722	7,538.48	0.03	7,540.98	4	7,538.44	0.024833	7,541.01	0.444445	7,538.18	0.159075	7,541.05	0.10992	7,538.13	0.019529	7,541.1	4	7,537.41	0.093354	7,541.13	0.101167	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.52	0.5	7,542.4	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.21	0.096465	7,543.16	0.397866	7,536.13	1.09199	7,543.17	0.2	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.01	0.018568	7,543.23	0.210965	7,536	0.025	7,543.79	2.912405	7,535.78	0.298927	7,543.8	0.5	7,535.18	0.24
binance	BTCUSDT	1,575,158,410,100,000	1,575,158,410,219,571	7,540.75	0.3	7,539.41	0.110162	7,540.76	0.178488	7,539.21	1.804031	7,540.83	4	7,539.18	0.332322	7,540.91	0.026116	7,539	0.013245	7,540.93	0.067456	7,538.48	0.03	7,540.95	0.036722	7,538.44	0.024833	7,540.98	4	7,538.13	0.019529	7,541.01	2.506511	7,537.41	0.093354	7,541.05	0.10992	7,537.35	0.092376	7,541.1	4	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.05	3.470245	7,541.91	0.212169	7,537.02	0.07868	7,541.92	3.112586	7,536.52	0.5	7,542.39	0.5	7,536.51	0.186444	7,542.4	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.16	0.397866	7,536.13	1.09199	7,543.17	0.2	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.01	0.018568	7,543.23	0.210965	7,536	0.025	7,543.79	2.912405	7,535.78	0.298927	7,543.8	0.5	7,535.18	0.24
binance	BTCUSDT	1,575,158,410,200,000	1,575,158,410,321,225	7,540.75	0.3	7,539.41	0.110162	7,540.76	0.178488	7,539.21	1.804031	7,540.83	4	7,539.18	0.332322	7,540.88	0.028173	7,539	0.013245	7,540.93	0.067456	7,538.48	0.03	7,540.95	0.036722	7,538.44	0.024833	7,540.98	4	7,538.13	0.019529	7,541.01	2.506511	7,537.42	0.2	7,541.05	0.10992	7,537.41	0.093354	7,541.1	4	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.52	0.3	7,542.4	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.17	0.2	7,536.21	0.096465	7,543.18	0.083633	7,536.13	1.09199	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.02	0.188263	7,535.78	0.298927
binance	BTCUSDT	1,575,158,410,300,000	1,575,158,410,421,610	7,540.75	0.3	7,539.41	0.110162	7,540.76	0.178488	7,539.21	1.804031	7,540.83	4	7,539.18	0.332322	7,540.88	0.028173	7,539	0.013245	7,540.93	0.067456	7,538.48	0.03	7,540.95	0.036722	7,538.44	0.024833	7,540.98	4	7,538.13	0.019529	7,541.01	2.506511	7,537.42	0.2	7,541.05	0.10992	7,537.41	0.093354	7,541.1	4	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.52	0.3	7,542.4	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.17	0.2	7,536.21	0.096465	7,543.18	0.083633	7,536.13	1.09199	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,410,400,000	1,575,158,410,519,180	7,540.75	0.3	7,539.41	0.110162	7,540.76	0.178488	7,539.21	1.804031	7,540.83	4	7,539.18	0.332322	7,540.88	0.028173	7,539	0.013245	7,540.93	0.067456	7,538.48	0.03	7,540.95	0.036722	7,538.44	0.024833	7,540.98	4	7,538.13	0.019529	7,541.05	0.10992	7,537.42	0.2	7,541.1	4	7,537.41	0.093354	7,541.44	5.045272	7,537.35	0.092376	7,541.46	1.96026	7,537.34	1	7,541.91	0.212169	7,537.27	0.020084	7,541.92	3.112586	7,537.05	3.470245	7,542.39	0.5	7,537.02	0.07868	7,542.4	0.5	7,536.52	0.3	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.17	0.2	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.13	1.09199	7,543.23	0.210965	7,536.09	0.033174	7,543.79	2.912405	7,536.06	0.021189	7,543.8	0.5	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025	7,544.03	6	7,535.16	0.075589
binance	BTCUSDT	1,575,158,410,600,000	1,575,158,410,722,591	7,540.75	0.3	7,539.41	0.110162	7,540.76	0.178488	7,539.21	1.804031	7,540.83	4	7,539.18	0.332322	7,540.88	0.028173	7,539	0.013245	7,540.92	0.011111	7,538.48	0.03	7,540.93	0.067456	7,538.44	0.024833	7,540.95	0.036722	7,538.13	0.019529	7,540.97	0.397961	7,537.42	0.2	7,540.98	4	7,537.41	0.093354	7,541.05	0.10992	7,537.35	0.092376	7,541.1	4	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.17	0.3	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.51	0.186444	7,542.4	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.17	0.2	7,536.13	1.09199	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,543.8	0.5	7,535.16	0.075589
binance	BTCUSDT	1,575,158,410,700,000	1,575,158,410,834,322	7,540.75	0.3	7,539.41	0.358803	7,540.76	2.240554	7,539.21	1.804031	7,540.83	4	7,539.18	0.332322	7,540.86	0.032287	7,539	0.013245	7,540.92	0.011111	7,538.48	0.03	7,540.93	0.067456	7,538.44	0.024833	7,540.95	0.036722	7,538.13	0.019529	7,540.97	0.397961	7,537.42	0.2	7,540.98	4	7,537.41	0.093354	7,541.05	0.10992	7,537.35	0.092376	7,541.1	4	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.17	0.3	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.39	0.5	7,536.52	0.554737	7,542.4	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.17	0.2	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,543.8	0.5	7,535.16	0.075589
binance	BTCUSDT	1,575,158,410,800,000	1,575,158,410,917,309	7,540.73	0.3	7,539.41	0.358803	7,540.74	4	7,539.21	1.804031	7,540.76	2.684999	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.011111	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.42	0.2	7,540.97	0.397961	7,537.41	0.093354	7,540.98	4	7,537.35	0.092376	7,541.05	0.10992	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.17	0.3	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.37	0.5	7,536.52	0.554737	7,542.39	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.17	0.2	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,543.8	0.5	7,535.16	0.075589
binance	BTCUSDT	1,575,158,410,900,000	1,575,158,411,018,145	7,540.73	0.3	7,539.41	0.358803	7,540.74	4	7,539.21	1.804031	7,540.76	2.684999	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.011111	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.42	0.2	7,540.97	0.397961	7,537.41	0.093354	7,540.98	4	7,537.35	0.092376	7,541.05	0.10992	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.17	0.3	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.37	0.5	7,536.52	0.554737	7,542.39	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,411,000,000	1,575,158,411,117,855	7,540.73	0.3	7,539.41	0.358803	7,540.74	4	7,539.21	1.804031	7,540.76	2.684999	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.007333	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.42	0.2	7,540.97	0.397961	7,537.41	0.093354	7,540.98	4	7,537.35	0.092376	7,541.05	0.10992	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.17	0.3	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.37	0.5	7,536.52	0.554737	7,542.39	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.8	0.5	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,411,100,000	1,575,158,411,218,202	7,540.73	0.3	7,539.41	0.358803	7,540.74	4	7,539.21	1.804031	7,540.76	2.684999	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.007333	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.42	0.2	7,540.97	0.397961	7,537.41	0.093354	7,540.98	4	7,537.35	0.092376	7,541.05	0.10992	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.17	0.3	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,542.39	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,543.8	0.5	7,535.16	0.075589	7,544.02	0.188263	7,535.13	1.44095
binance	BTCUSDT	1,575,158,411,301,000	1,575,158,411,418,655	7,540.73	0.3	7,539.41	0.358803	7,540.74	3.9	7,539.21	1.804031	7,540.76	2.684999	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.007333	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,540.98	4	7,537.34	1	7,541.05	0.10992	7,537.27	0.020084	7,541.44	5.045272	7,537.17	0.3	7,541.46	1.96026	7,537.05	3.470245	7,541.91	0.212169	7,537.02	0.07868	7,541.92	3.112586	7,536.52	0.2	7,542.37	0.5	7,536.51	0.186444	7,542.39	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,543.8	0.5	7,535.16	0.075589	7,544.02	0.188263	7,535.13	1.44095
binance	BTCUSDT	1,575,158,411,401,000	1,575,158,411,518,746	7,540.73	0.3	7,539.41	0.358803	7,540.74	3.9	7,539.21	1.804031	7,540.76	2.69611	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.007333	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,540.98	4	7,537.34	1	7,541.05	0.10992	7,537.27	0.020084	7,541.44	5.045272	7,537.17	0.3	7,541.46	1.96026	7,537.05	3.470245	7,541.91	0.212169	7,537.02	0.07868	7,541.92	3.112586	7,536.52	0.2	7,542.37	0.5	7,536.51	0.186444	7,542.39	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.01	0.018568	7,543.23	0.210965	7,536	0.025	7,543.79	2.912405	7,535.16	0.075589	7,543.8	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,411,501,000	1,575,158,411,618,756	7,540.73	0.3	7,539.41	0.358803	7,540.74	3.9	7,539.21	1.804031	7,540.76	2.69611	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.007333	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,540.98	4	7,537.34	1	7,541.05	0.10992	7,537.27	0.020084	7,541.44	5.045272	7,537.17	0.3	7,541.46	1.96026	7,537.05	3.470245	7,541.91	0.212169	7,537.02	0.07868	7,541.92	3.112586	7,536.52	0.2	7,542.37	0.5	7,536.51	0.186444	7,542.39	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.02	0.5	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,411,602,000	1,575,158,411,719,162	7,540.73	0.291978	7,539.41	0.358803	7,540.74	3.9	7,539.21	1.804031	7,540.76	2.69611	7,539.18	0.332322	7,540.83	4	7,539	0.013245	7,540.86	0.032287	7,538.48	0.03	7,540.92	0.007333	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.95	0.036722	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,540.98	4	7,537.34	1	7,541.05	0.10992	7,537.27	0.020084	7,541.44	5.045272	7,537.17	0.3	7,541.46	1.96026	7,537.05	3.470245	7,541.91	0.212169	7,537.02	0.07868	7,541.92	3.112586	7,536.52	0.2	7,542.37	0.5	7,536.51	0.186444	7,542.39	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.02	0.5	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,411,701,000	1,575,158,411,819,453	7,540.71	0.039112	7,539.41	0.358803	7,540.73	0.291978	7,539.21	1.804031	7,540.74	3.9	7,539.18	0.332322	7,540.76	2.251665	7,539	0.013245	7,540.83	4	7,538.48	0.03	7,540.86	0.032287	7,538.44	0.024833	7,540.92	0.007333	7,538.13	0.019529	7,540.93	0.067456	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,540.98	4	7,537.34	1	7,541.05	0.10992	7,537.27	0.020084	7,541.44	5.045272	7,537.17	0.3	7,541.46	1.96026	7,537.05	3.470245	7,541.91	0.212169	7,537.02	0.07868	7,541.92	3.112586	7,536.52	0.2	7,541.95	0.5	7,536.51	0.186444	7,542.37	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.02	0.5	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,411,801,000	1,575,158,411,918,623	7,540.7	0.3	7,539.41	0.358803	7,540.71	0.039112	7,539.21	1.804031	7,540.74	3.9	7,539.18	0.332322	7,540.76	2.251665	7,539	0.013245	7,540.83	4	7,538.48	0.03	7,540.86	0.032287	7,538.44	0.024833	7,540.92	0.007333	7,538.13	0.019529	7,540.93	0.067456	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,540.98	4	7,537.34	1	7,541.05	0.10992	7,537.27	0.020084	7,541.44	5.045272	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.91	0.212169	7,536.69	0.3	7,541.92	3.112586	7,536.52	0.2	7,541.95	0.5	7,536.51	0.186444	7,542.37	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.02	0.5	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,411,901,000	1,575,158,412,018,497	7,540.7	0.3	7,539.41	0.358803	7,540.71	0.039112	7,539.21	1.804031	7,540.74	3.9	7,539.18	0.332322	7,540.76	2.251665	7,539	0.013245	7,540.83	4	7,538.48	0.03	7,540.86	0.032287	7,538.44	0.024833	7,540.92	0.007333	7,538.13	0.019529	7,540.93	0.067456	7,537.42	0.2	7,540.97	0.397961	7,537.41	0.093354	7,540.98	4	7,537.35	0.092376	7,541.05	0.10992	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.05	3.470245	7,541.91	0.212169	7,537.02	0.07868	7,541.92	3.112586	7,536.69	0.3	7,541.95	0.5	7,536.51	0.186444	7,542.37	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.02	0.5	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,412,101,000	1,575,158,412,218,848	7,540.7	0.3	7,539.41	0.358803	7,540.71	0.039112	7,539.21	1.804031	7,540.74	4.344445	7,539.18	0.332322	7,540.76	2.251665	7,539	0.013245	7,540.83	4	7,538.48	0.03	7,540.86	0.032287	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.97	0.397961	7,537.42	0.2	7,540.98	4	7,537.41	0.093354	7,541.05	0.10992	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	0.212169	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,541.95	0.5	7,536.51	0.186444	7,542.37	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.18	0.083633	7,536.06	0.021189	7,543.19	2	7,536.02	0.5	7,543.23	0.210965	7,536.01	0.018568	7,543.79	2.912405	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589	7,544.03	6	7,535.13	1.44095
binance	BTCUSDT	1,575,158,412,201,000	1,575,158,412,319,037	7,540.7	0.298011	7,539.41	0.358803	7,540.71	0.039112	7,539.21	1.804031	7,540.74	4.344445	7,539.18	0.332322	7,540.76	0.178488	7,539	0.013245	7,540.83	4	7,538.48	0.03	7,540.86	0.032287	7,538.44	0.024833	7,540.93	0.067456	7,538.13	0.019529	7,540.97	0.397961	7,537.42	0.2	7,540.98	4	7,537.41	0.093354	7,541.05	0.10992	7,537.35	0.092376	7,541.44	5.045272	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.91	0.212169	7,537.16	0.3	7,541.92	3.112586	7,537.05	3.470245	7,541.95	0.5	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,543.13	0.2	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.02	0.5	7,543.79	2.912405	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025	7,544.03	6	7,535.16	0.075589
binance	BTCUSDT	1,575,158,412,302,000	1,575,158,412,419,319	7,540.68	0.3	7,539.41	0.358803	7,540.69	0.212169	7,539.21	1.804031	7,540.71	0.039112	7,539.18	0.332322	7,540.74	4.344445	7,539	0.013245	7,540.76	0.178488	7,538.48	0.03	7,540.83	4	7,538.44	0.024833	7,540.86	0.032287	7,538.13	0.019529	7,540.93	0.067456	7,537.42	0.2	7,540.97	0.397961	7,537.41	0.093354	7,540.98	4	7,537.35	0.092376	7,541.05	0.10992	7,537.34	1	7,541.44	5.045272	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.92	3.112586	7,537.05	3.470245	7,541.95	0.5	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,543.13	0.2	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.02	0.5	7,543.79	2.912405	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025	7,544.03	6	7,535.16	0.075589
binance	BTCUSDT	1,575,158,412,402,000	1,575,158,412,519,743	7,540.66	0.3	7,539.41	0.358803	7,540.67	4	7,539.21	1.804031	7,540.69	0.212169	7,539.18	0.332322	7,540.71	0.039112	7,539	0.013245	7,540.74	4.351778	7,538.48	0.03	7,540.76	0.178488	7,538.44	0.024833	7,540.83	4	7,538.13	0.019529	7,540.86	0.032287	7,537.42	0.2	7,540.93	0.067456	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,541.05	0.10992	7,537.34	1	7,541.44	4.743464	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.92	3.112586	7,537.05	3.470245	7,541.95	0.5	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,543.13	0.2	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.02	0.5	7,543.79	2.912405	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025	7,544.03	6	7,535.16	0.075589
binance	BTCUSDT	1,575,158,412,502,000	1,575,158,412,620,215	7,540.64	0.3	7,539.41	0.358803	7,540.65	0.101652	7,539.21	1.804031	7,540.67	4	7,539.18	0.332322	7,540.69	0.212169	7,539	0.013245	7,540.71	0.039112	7,538.48	0.03	7,540.74	4.351778	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.83	4	7,537.42	0.2	7,540.86	0.032287	7,537.41	0.093354	7,540.93	0.067456	7,537.35	0.092376	7,540.97	0.397961	7,537.34	1	7,541.44	4.743464	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.92	3.112586	7,537.05	3.470245	7,541.95	0.5	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.02	0.5	7,544.02	0.188263	7,536.01	0.018568	7,544.03	6	7,536	0.025	7,544.41	0.3	7,535.16	0.075589
binance	BTCUSDT	1,575,158,412,703,000	1,575,158,412,820,496	7,540.64	0.3	7,539.41	0.358803	7,540.65	0.101652	7,539.21	1.804031	7,540.67	4	7,539.18	0.332322	7,540.69	0.212169	7,539	0.013245	7,540.71	0.039112	7,538.48	0.03	7,540.74	3.907333	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.83	4	7,537.42	0.2	7,540.86	0.032287	7,537.41	0.093354	7,540.93	0.067456	7,537.35	0.092376	7,540.97	0.397961	7,537.34	1	7,541.44	4.743464	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.92	3.112586	7,537.05	3.470245	7,541.95	0.5	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.02	0.5	7,544.02	0.188263	7,536.01	0.018568	7,544.03	6	7,536	0.025	7,544.41	0.3	7,535.16	0.075589
binance	BTCUSDT	1,575,158,412,802,000	1,575,158,412,920,185	7,540.64	0.3	7,539.41	0.358803	7,540.65	0.101652	7,539.21	1.804031	7,540.67	4	7,539.18	0.332322	7,540.69	0.212169	7,539	0.013245	7,540.71	0.039112	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.83	4	7,537.42	0.2	7,540.86	0.032287	7,537.41	0.093354	7,540.93	0.067456	7,537.35	0.092376	7,540.97	0.397961	7,537.34	1	7,541.44	4.743464	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.92	3.112586	7,537.05	3.470245	7,541.95	0.5	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.02	0.5	7,544.02	0.188263	7,536.01	0.018568	7,544.03	6	7,536	0.025	7,544.41	0.3	7,535.16	0.075589
binance	BTCUSDT	1,575,158,413,002,000	1,575,158,413,120,046	7,540.64	0.3	7,539.41	0.358803	7,540.65	0.101652	7,539.21	1.804031	7,540.67	4	7,539.18	0.332322	7,540.69	0.212169	7,539	0.013245	7,540.71	0.039112	7,538.48	0.03	7,540.74	5.962066	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.83	4	7,537.42	0.2	7,540.86	0.032287	7,537.41	0.093354	7,540.93	0.067456	7,537.35	0.092376	7,540.97	0.397961	7,537.34	1	7,541.44	4.743464	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.92	3.112586	7,537.05	3.470245	7,541.95	0.5	7,537.02	0.07868	7,542.37	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.02	0.5	7,544.02	0.188263	7,536.01	0.018568	7,544.03	6	7,536	0.025	7,544.41	0.3	7,535.16	0.075589
binance	BTCUSDT	1,575,158,413,103,000	1,575,158,413,220,513	7,540.64	0.3	7,539.41	0.358803	7,540.65	0.101652	7,539.21	1.804031	7,540.67	4	7,539.18	0.332322	7,540.68	0.444445	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.71	0.039112	7,538.44	0.024833	7,540.74	5.973177	7,538.13	0.019529	7,540.76	0.178488	7,537.42	0.2	7,540.83	4	7,537.41	0.093354	7,540.86	0.032287	7,537.35	0.092376	7,540.93	0.067456	7,537.34	1	7,540.97	0.397961	7,537.27	0.020084	7,541.44	4.743464	7,537.16	0.3	7,541.46	1.96026	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,541.95	0.5	7,536.51	0.186444	7,542.37	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.02	0.5	7,543.79	2.912405	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025	7,544.03	6	7,535.16	0.075589
binance	BTCUSDT	1,575,158,413,403,000	1,575,158,413,521,643	7,540.64	0.3	7,539.41	0.358803	7,540.65	0.101652	7,539.21	1.804031	7,540.67	4	7,539.18	0.332322	7,540.68	0.444445	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.71	0.039112	7,538.44	0.024833	7,540.74	3.911111	7,538.13	0.019529	7,540.76	0.178488	7,537.42	0.2	7,540.83	4	7,537.41	0.093354	7,540.86	0.032287	7,537.35	0.092376	7,540.93	0.067456	7,537.34	1	7,540.97	0.397961	7,537.27	0.020084	7,541.44	4.743464	7,537.16	0.3	7,541.46	1.96026	7,537.05	3.470245	7,541.92	3.112586	7,537.02	0.07868	7,541.95	0.5	7,536.51	0.186444	7,542.37	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.02	0.5	7,543.79	2.912405	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025	7,544.03	6	7,535.16	0.075589

End of preview. Expand in Data Studio

D2F Restricted Data Archive

This private dataset repository stores restricted data artifacts for internal reproduction. It is not intended for public review distribution.

Layout

processed/es_mbp_10/: processed ES MBP-10 experiment dataset.
processed/sleep_edf/: processed Sleep-EDF experiment dataset and metadata.
raw/cryptos/tardis_cache/: raw cryptos Tardis cache used to build the processed cryptos dataset.
raw/es_mbp_10/databento_cache/: raw Databento cache used to build the processed ES MBP-10 dataset.
manifests/: file lists, byte sizes, source paths, and SHA256 checksums.

Summary

Total files: 240
Total bytes: 17,793,100,503
Processed files: 3 files, 571,565,165 bytes
Raw files: 237 files, 17,221,535,338 bytes

The public processed subset remains available at https://huggingface.co/datasets/mpstoryfans/d2f-dataset. This private repository does not include model checkpoints, generated evaluation outputs, logs, or local environments.

Users are responsible for complying with the terms of the upstream datasets represented here.

Downloads last month: 174

Number of rows:

5,968,791

Estimated number of rows:

150,626,450

Total file size:

17.8 GB