Hugging Face's logo

Datasets:
mrorigo
/
btcusdt-hour-2018-2024

Modalities:
Tabular
Text
Formats:
csv
Size:
10K - 100K
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Date
stringdate
2018-01-01 00:00:00
2024-02-26 13:00:00
Open
float64
3.26k
68.6k
High
float64
3.27k
69k
Low
float64
3.24k
68.4k
Close
float64
3.26k
68.6k
Volume
float64
0.28
16.2k
2018-01-01T00:00:00.000Z
13,755.88
13,780.52
13,500.01
13,566.61
244.03
2018-01-01T01:00:00.000Z
13,586.74
13,616.2
13,224.7
13,266.35
189.72
2018-01-01T02:00:00.000Z
13,263.12
13,410.87
13,226.15
13,334.61
230.67
2018-01-01T03:00:00.000Z
13,335.78
13,608.36
13,302.51
13,378.48
174
2018-01-01T04:00:00.000Z
13,378.98
13,569.28
13,268.82
13,561.3
142.08
2018-01-01T05:00:00.000Z
13,565.2
13,595.74
13,500
13,526.48
165.51
2018-01-01T06:00:00.000Z
13,522.91
13,821.51
13,451.79
13,746.67
201.18
2018-01-01T07:00:00.000Z
13,752.57
13,816.67
13,602.01
13,624.11
180.11
2018-01-01T08:00:00.000Z
13,602
13,727.4
13,415
13,445.69
200.14
2018-01-01T09:00:00.000Z
13,446
13,622.84
13,430.56
13,577.7
191.39
2018-01-01T10:00:00.000Z
13,576.11
13,586.64
13,465.18
13,523.35
129.84
2018-01-01T11:00:00.000Z
13,534.35
13,534.35
13,067.62
13,221.3
226.34
2018-01-01T12:00:00.000Z
13,223.23
13,283.2
13,114.05
13,153.12
136.05
2018-01-01T13:00:00.000Z
13,153.12
13,163.81
12,913.47
13,006.39
250.37
2018-01-01T14:00:00.000Z
13,013.23
13,192.11
12,767.35
13,177.15
268.59
2018-01-01T15:00:00.000Z
13,180.38
13,300.01
13,098.85
13,215.72
207.93
2018-01-01T16:00:00.000Z
13,215.71
13,215.78
12,967.39
13,011.86
186.35
2018-01-01T17:00:00.000Z
12,999.35
13,169.67
12,996.29
13,001.47
168.14
2018-01-01T18:00:00.000Z
12,993.89
13,255.08
12,962.03
13,091.44
190.96
2018-01-01T19:00:00.000Z
13,085.06
13,241
13,040.92
13,226.89
147.93
2018-01-01T20:00:00.000Z
13,236.36
13,430.55
13,236.36
13,393.74
171.02
2018-01-01T21:00:00.000Z
13,398.44
13,603.57
13,369.4
13,444.94
180.36
2018-01-01T22:00:00.000Z
13,444.94
13,577.16
13,400.29
13,464.07
216.28
2018-01-01T23:00:00.000Z
13,435.7
13,471.78
13,319.7
13,344.3
206.12
2018-01-02T00:00:00.000Z
13,344.77
13,848.55
13,344.77
13,789.51
242.41
2018-01-02T01:00:00.000Z
13,799.99
13,844.17
13,617.09
13,617.09
148
2018-01-02T02:00:00.000Z
13,629.89
13,653.19
13,424.53
13,552.19
241.51
2018-01-02T03:00:00.000Z
13,544.58
13,551.61
13,245.61
13,331.62
244.54
2018-01-02T04:00:00.000Z
13,328.76
13,387.94
12,893.56
13,057.57
160.63
2018-01-02T05:00:00.000Z
13,049.01
13,161.34
13,022.75
13,107.72
243.18
2018-01-02T06:00:00.000Z
13,107.71
13,323.08
13,030.61
13,273.92
157
2018-01-02T07:00:00.000Z
13,273.9
13,342.12
13,137.45
13,341.39
170.55
2018-01-02T08:00:00.000Z
13,325.32
13,430.63
13,305.14
13,367.66
195.81
2018-01-02T09:00:00.000Z
13,372.62
13,537.16
13,359.05
13,437.08
174.31
2018-01-02T10:00:00.000Z
13,437.07
13,658.88
13,437.07
13,600.67
179.43
2018-01-02T11:00:00.000Z
13,592.41
13,600.63
13,431.21
13,524.03
202.96
2018-01-02T12:00:00.000Z
13,534.76
13,620.01
13,511.04
13,555.8
260.96
2018-01-02T13:00:00.000Z
13,540.02
13,911.99
13,512.22
13,899.92
315.44
2018-01-02T14:00:00.000Z
13,899.88
13,912
13,700
13,702.6
213.26
2018-01-02T15:00:00.000Z
13,702.6
13,772.6
13,547.11
13,683.2
233.26
2018-01-02T16:00:00.000Z
13,683.18
13,875.83
13,649.54
13,662.93
249.57
2018-01-02T17:00:00.000Z
13,662.93
13,850
13,614
13,818.52
243.69
2018-01-02T18:00:00.000Z
13,818.21
14,810.99
13,812.15
14,579.85
383.78
2018-01-02T19:00:00.000Z
14,562.91
15,299.92
14,557.84
14,760.89
327.4
2018-01-02T20:00:00.000Z
14,757.96
15,250
14,731.39
14,811.15
218.27
2018-01-02T21:00:00.000Z
14,794.53
15,013.88
14,666.65
14,809.85
199.18
2018-01-02T22:00:00.000Z
14,809.87
15,000
14,762
14,787.88
211.52
2018-01-02T23:00:00.000Z
14,786.68
14,865.32
14,608.09
14,659.11
218.9
2018-01-03T00:00:00.000Z
14,670
14,949.7
14,662.88
14,775.82
189.8
2018-01-03T01:00:00.000Z
14,779.36
14,844.39
14,681.92
14,813.31
181.57
2018-01-03T02:00:00.000Z
14,830.48
15,097.54
14,719.54
15,059.42
160.72
2018-01-03T03:00:00.000Z
15,051.76
15,263.52
14,788.01
14,823.81
229.25
2018-01-03T04:00:00.000Z
14,823.79
15,165.48
14,797.81
15,078.75
185.42
2018-01-03T05:00:00.000Z
15,075.56
15,181.63
14,978.43
15,065.13
195.94
2018-01-03T06:00:00.000Z
15,063.57
15,350
14,997.9
15,348.77
162.87
2018-01-03T07:00:00.000Z
15,350
15,399.93
15,206.05
15,248.05
175.16
2018-01-03T08:00:00.000Z
15,251.92
15,270.18
15,016.49
15,045.69
189.38
2018-01-03T09:00:00.000Z
15,036.81
15,068.09
14,750
14,777.02
193.99
2018-01-03T10:00:00.000Z
14,785.9
14,855.23
14,469.27
14,630.66
197.55
2018-01-03T11:00:00.000Z
14,637.45
14,826.11
14,631.57
14,804.64
174.01
2018-01-03T12:00:00.000Z
14,795.81
14,857.08
14,600
14,602.99
124.92
2018-01-03T13:00:00.000Z
14,610.23
14,944
14,600
14,918.94
166.03
2018-01-03T14:00:00.000Z
14,918.94
14,982.14
14,780.12
14,806.17
278.53
2018-01-03T15:00:00.000Z
14,806.24
15,049
14,806.24
15,048.99
201.88
2018-01-03T16:00:00.000Z
15,048.99
15,185.06
15,017.54
15,085.16
186.92
2018-01-03T17:00:00.000Z
15,075.05
15,090.83
14,771.68
14,779.85
233.25
2018-01-03T18:00:00.000Z
14,781.34
14,890.98
14,728.07
14,765.28
293.37
2018-01-03T19:00:00.000Z
14,765.29
14,873.28
14,685.82
14,700.29
157.95
2018-01-03T20:00:00.000Z
14,683.09
14,965.72
14,658.96
14,965.72
204.14
2018-01-03T21:00:00.000Z
14,962.04
15,020.62
14,812
14,993.64
196.16
2018-01-03T22:00:00.000Z
14,995.36
15,017.91
14,820.06
14,843.99
211.62
2018-01-03T23:00:00.000Z
14,843.63
15,111.04
14,780.94
15,109.63
242.54
2018-01-04T00:00:00.000Z
15,094.34
15,120.61
14,965.17
15,002.13
221.19
2018-01-04T01:00:00.000Z
15,029.9
15,254.36
14,894.2
15,230.08
249.79
2018-01-04T02:00:00.000Z
15,215.83
15,249.98
15,084.47
15,099.79
252.47
2018-01-04T03:00:00.000Z
15,099.79
15,157.09
15,000
15,005.87
198.35
2018-01-04T04:00:00.000Z
15,005.82
15,005.82
14,782.09
14,806.52
221.05
2018-01-04T05:00:00.000Z
14,828.28
14,870.2
14,667.94
14,775.4
207.58
2018-01-04T06:00:00.000Z
14,775.21
15,006.91
14,737.64
14,795.13
223.33
2018-01-04T07:00:00.000Z
14,794.87
14,822.27
14,703.98
14,715.3
235.41
2018-01-04T08:00:00.000Z
14,728.09
14,776.03
14,231.01
14,283.18
254.29
2018-01-04T09:00:00.000Z
14,299.38
14,469.9
14,113.49
14,372.98
194.57
2018-01-04T10:00:00.000Z
14,387.37
14,542.43
14,327.39
14,400.29
213.6
2018-01-04T11:00:00.000Z
14,403.38
14,509.75
14,233.04
14,508.51
179.88
2018-01-04T12:00:00.000Z
14,498.3
14,553.24
14,188.01
14,353.7
230.81
2018-01-04T13:00:00.000Z
14,348.64
14,550.57
14,335.15
14,500.7
181.13
2018-01-04T14:00:00.000Z
14,500.2
14,553.88
14,376.04
14,507.35
196.64
2018-01-04T15:00:00.000Z
14,511.15
14,561.74
14,393.6
14,421.16
245.66
2018-01-04T16:00:00.000Z
14,421.16
14,541.61
14,276
14,524.31
204.94
2018-01-04T17:00:00.000Z
14,510.31
14,705.76
14,489.29
14,660.01
225.09
2018-01-04T18:00:00.000Z
14,664.96
14,889.98
14,659.9
14,759.33
226.83
2018-01-04T19:00:00.000Z
14,759.78
14,966.65
14,750.11
14,933.11
266.95
2018-01-04T20:00:00.000Z
14,936.65
14,995.15
14,687.03
14,735.89
244.96
2018-01-04T21:00:00.000Z
14,735.86
14,948.21
14,723.13
14,846.87
200.82
2018-01-04T22:00:00.000Z
14,837.78
15,030.99
14,698.36
14,983.72
207.78
2018-01-04T23:00:00.000Z
14,967.91
15,155.94
14,926.39
15,147.61
169.7
2018-01-05T00:00:00.000Z
15,128.06
15,158
14,897.41
14,949.45
191.61
2018-01-05T01:00:00.000Z
14,949.47
15,047.98
14,900
14,959.65
195.28
2018-01-05T02:00:00.000Z
14,959.65
15,117.39
14,921.71
15,053.7
202.6
2018-01-05T03:00:00.000Z
15,038.56
15,070.99
14,842.46
14,875.87
227.78
End of preview. Expand in Data Studio

BTCUSDT from 2018-01-01T00:00:00.000Z to 2024-02-26T13:00:00.000Z, 53935 entries

Date,Open,High,Low,Close,Volume included
Downloads last month
6
Size of downloaded dataset files:
3.76 MB
Size of the auto-converted Parquet files:
2.26 MB
Number of rows:
53,935