main_data_currency.csv

Date,EUR,RON,RUB,UAH,USD
2021-01-01,21.1266,4.3340,0.2312,0.6075,17.2146
2021-01-02,21.1266,4.3340,0.2312,0.6075,17.2146
2021-01-03,21.1266,4.3340,0.2312,0.6075,17.2146
2021-01-04,21.0998,4.3345,0.2298,0.6067,17.1913
2021-01-05,21.1326,4.3398,0.2341,0.6044,17.1886
2021-01-06,21.1282,4.3372,0.2301,0.6078,17.2005
2021-01-07,21.1282,4.3372,0.2301,0.6078,17.2005
2021-01-08,21.1282,4.3372,0.2301,0.6078,17.2005
2021-01-09,21.1282,4.3372,0.2301,0.6078,17.2005
2021-01-10,21.1282,4.3372,0.2301,0.6078,17.2005
2021-01-11,21.2185,4.3569,0.2335,0.6085,17.1997
2021-01-12,20.9289,4.2967,0.2305,0.6110,17.2021
2021-01-13,20.9444,4.2994,0.2326,0.6147,17.2360
2021-01-14,20.9841,4.3058,0.2337,0.6168,17.2531
2021-01-15,20.9996,4.3095,0.2358,0.6162,17.2814
2021-01-16,20.9996,4.3095,0.2358,0.6162,17.2814
2021-01-17,20.9996,4.3095,0.2358,0.6162,17.2814
2021-01-18,20.9571,4.3004,0.2352,0.6156,17.2856
2021-01-19,20.8746,4.2828,0.2330,0.6132,17.3025
2021-01-20,21.0309,4.3143,0.2350,0.6166,17.3400
2021-01-21,21.0955,4.3282,0.2367,0.6165,17.4150
2021-01-22,21.1921,4.3476,0.2364,0.6167,17.4521
2021-01-23,21.1921,4.3476,0.2364,0.6167,17.4521
2021-01-24,21.1921,4.3476,0.2364,0.6167,17.4521
2021-01-25,21.2947,4.3687,0.2335,0.6207,17.4849
2021-01-26,21.2242,4.3540,0.2319,0.6202,17.4569
2021-01-27,21.0973,4.3276,0.2312,0.6175,17.3833
2021-01-28,21.0295,4.3139,0.2294,0.6161,17.3561
2021-01-29,20.9355,4.2948,0.2267,0.6143,17.2992
2021-01-30,20.9355,4.2948,0.2267,0.6143,17.2992
2021-01-31,20.9355,4.2948,0.2267,0.6143,17.2992
2021-02-01,21.0099,4.3101,0.2284,0.6160,17.3227
2021-02-02,20.9071,4.2897,0.2284,0.6168,17.3044
2021-02-03,20.8380,4.2751,0.2285,0.6176,17.3239
2021-02-04,20.8887,4.2869,0.2289,0.6212,17.3825
2021-02-05,20.8880,4.2849,0.2305,0.6252,17.4204
2021-02-06,20.8880,4.2849,0.2305,0.6252,17.4204
2021-02-07,20.8880,4.2849,0.2305,0.6252,17.4204
2021-02-08,20.9360,4.2954,0.2329,0.6297,17.4765
2021-02-09,21.0575,4.3199,0.2349,0.6331,17.5034
2021-02-10,21.2320,4.3553,0.2371,0.6330,17.5391
2021-02-11,21.2559,4.3603,0.2375,0.6313,17.5314
2021-02-12,21.2129,4.3519,0.2370,0.6291,17.4915
2021-02-13,21.2129,4.3519,0.2370,0.6291,17.4915
2021-02-14,21.2129,4.3519,0.2370,0.6291,17.4915
2021-02-15,21.1373,4.3363,0.2346,0.6265,17.4588
2021-02-16,21.1127,4.3308,0.2375,0.6249,17.4017
2021-02-17,21.1510,4.3376,0.2371,0.6243,17.3861
2021-02-18,20.9748,4.3024,0.2350,0.6237,17.3906
2021-02-19,21.0745,4.3228,0.2368,0.6271,17.4566
2021-02-20,21.0745,4.3228,0.2368,0.6271,17.4566
2021-02-21,21.0745,4.3228,0.2368,0.6271,17.4566
2021-02-22,21.3067,4.3702,0.2372,0.6303,17.5544
2021-02-23,21.3054,4.3695,0.2350,0.6289,17.5548
2021-02-24,21.3035,4.3691,0.2367,0.6277,17.5287
2021-02-25,21.2724,4.3636,0.2378,0.6256,17.4859
2021-02-26,21.3426,4.3784,0.2368,0.6257,17.4546
2021-02-27,21.3426,4.3784,0.2368,0.6257,17.4546
2021-02-28,21.3426,4.3784,0.2368,0.6257,17.4546
2021-03-01,21.1120,4.3302,0.2332,0.6238,17.4385
2021-03-02,21.0442,4.3171,0.2357,0.6238,17.4749
2021-03-03,21.0773,4.3227,0.2376,0.6272,17.5169
2021-03-04,21.1931,4.3455,0.2383,0.6315,17.5695
2021-03-05,21.1524,4.3335,0.2386,0.6337,17.5751
2021-03-06,21.1524,4.3335,0.2386,0.6337,17.5751
2021-03-07,21.1524,4.3335,0.2386,0.6337,17.5751
2021-03-08,21.1524,4.3335,0.2386,0.6337,17.5751
2021-03-09,20.9909,4.2990,0.2359,0.6336,17.5914
2021-03-10,20.9501,4.2891,0.2383,0.6353,17.6000
2021-03-11,20.9737,4.2915,0.2383,0.6358,17.6391
2021-03-12,21.2016,4.3394,0.2403,0.6386,17.7226
2021-03-13,21.2016,4.3394,0.2403,0.6386,17.7226
2021-03-14,21.2016,4.3394,0.2403,0.6386,17.7226
2021-03-15,21.1468,4.3287,0.2408,0.6400,17.7451
2021-03-16,21.1227,4.3244,0.2423,0.6417,17.7160
2021-03-17,21.1687,4.3325,0.2437,0.6399,17.7182
2021-03-18,21.1179,4.3204,0.2409,0.6414,17.7542
2021-03-19,21.2366,4.3456,0.2408,0.6425,17.7854
2021-03-20,21.2366,4.3456,0.2408,0.6425,17.7854
2021-03-21,21.2366,4.3456,0.2408,0.6425,17.7854
2021-03-22,21.1829,4.3353,0.2404,0.6419,17.8015
2021-03-23,21.2544,4.3510,0.2396,0.6436,17.8182
2021-03-24,21.2085,4.3377,0.2351,0.6422,17.8484
2021-03-25,21.1631,4.3303,0.2347,0.6414,17.8826
2021-03-26,21.1529,4.3286,0.2354,0.6411,17.9178
2021-03-27,21.1529,4.3286,0.2354,0.6411,17.9178
2021-03-28,21.1529,4.3286,0.2354,0.6411,17.9178
2021-03-29,21.1537,4.3287,0.2363,0.6424,17.9673
2021-03-30,21.1848,4.3220,0.2368,0.6438,17.9967
2021-03-31,21.1281,4.2947,0.2369,0.6458,18.0081
2021-04-01,21.2000,4.3046,0.2394,0.6488,18.0664
2021-04-02,21.2328,4.3235,0.2375,0.6499,18.0906
2021-04-03,21.2328,4.3235,0.2375,0.6499,18.0906
2021-04-04,21.2328,4.3235,0.2375,0.6499,18.0906
2021-04-05,21.2862,4.3339,0.2372,0.6452,18.0741
2021-04-06,21.2031,4.3135,0.2364,0.6462,18.0460
2021-04-07,21.2680,4.3248,0.2356,0.6478,18.0123
2021-04-08,21.3975,4.3518,0.2318,0.6437,17.9878
2021-04-09,21.3163,4.3341,0.2326,0.6437,17.9679
2021-04-10,21.3163,4.3341,0.2326,0.6437,17.9679
2021-04-11,21.3163,4.3341,0.2326,0.6437,17.9679
2021-04-12,21.3153,4.3312,0.2323,0.6426,17.9347
2021-04-13,21.3161,4.3324,0.2316,0.6407,17.8970
2021-04-14,21.2725,4.3214,0.2320,0.6383,17.8904
2021-04-15,21.3706,4.3404,0.2359,0.6396,17.8774
2021-04-16,21.3806,4.3416,0.2325,0.6392,17.8731
2021-04-17,21.3806,4.3416,0.2325,0.6392,17.8731
2021-04-18,21.3806,4.3416,0.2325,0.6392,17.8731
2021-04-19,21.4595,4.3564,0.2360,0.6396,17.8985
2021-04-20,21.6043,4.3858,0.2356,0.6409,17.9415
2021-04-21,21.6902,4.4018,0.2359,0.6426,18.0024
2021-04-22,21.6357,4.3919,0.2356,0.6400,18.0154
2021-04-23,21.6813,4.4012,0.2361,0.6413,17.9914
2021-04-24,21.6813,4.4012,0.2361,0.6413,17.9914
2021-04-25,21.6813,4.4012,0.2361,0.6413,17.9914
2021-04-26,21.6386,4.3938,0.2398,0.6433,17.9462
2021-04-27,21.6766,4.4024,0.2392,0.6437,17.9257
2021-04-28,21.6110,4.3889,0.2388,0.6440,17.8846
2021-04-29,21.5200,4.3672,0.2388,0.6416,17.8308
2021-04-30,21.5735,4.3817,0.2396,0.6414,17.7992
2021-05-01,21.5735,4.3817,0.2396,0.6414,17.7992
2021-05-02,21.5735,4.3817,0.2396,0.6414,17.7992
2021-05-03,21.5735,4.3817,0.2396,0.6414,17.7992
2021-05-04,21.4604,4.3550,0.2366,0.6399,17.7645
2021-05-05,21.3440,4.3322,0.2372,0.6391,17.7689
2021-05-06,21.3640,4.3366,0.2379,0.6413,17.7774
2021-05-07,21.4838,4.3609,0.2391,0.6431,17.8399
2021-05-08,21.4838,4.3609,0.2391,0.6431,17.8399
2021-05-09,21.4838,4.3609,0.2391,0.6431,17.8399
2021-05-10,21.4838,4.3609,0.2391,0.6431,17.8399
2021-05-11,21.5122,4.3669,0.2404,0.6420,17.8192
2021-05-12,21.6340,4.3910,0.2405,0.6431,17.7903
2021-05-13,21.5330,4.3713,0.2392,0.6423,17.7606
2021-05-14,21.3937,4.3418,0.2382,0.6416,17.7253
2021-05-15,21.3937,4.3418,0.2382,0.6416,17.7253
2021-05-16,21.3937,4.3418,0.2382,0.6416,17.7253
2021-05-17,21.4725,4.3594,0.2394,0.6420,17.7262
2021-05-18,21.6064,4.3858,0.2398,0.6447,17.7574
2021-05-19,21.6854,4.4010,0.2410,0.6477,17.7619
2021-05-20,21.6862,4.4009,0.2410,0.6476,17.7647
2021-05-21,21.6372,4.3909,0.2410,0.6458,17.7427
2021-05-22,21.6372,4.3909,0.2410,0.6458,17.7427
2021-05-23,21.6372,4.3909,0.2410,0.6458,17.7427
2021-05-24,21.6495,4.3942,0.2412,0.6459,17.7143
2021-05-25,21.6032,4.3862,0.2402,0.6442,17.6850
2021-05-26,21.6214,4.3900,0.2404,0.6427,17.6515
2021-05-27,21.5857,4.3866,0.2398,0.6405,17.6390
2021-05-28,21.5143,4.3747,0.2402,0.6403,17.6254
2021-05-29,21.5143,4.3747,0.2402,0.6403,17.6254
2021-05-30,21.5143,4.3747,0.2402,0.6403,17.6254
2021-05-31,21.4467,4.3594,0.2395,0.6406,17.6140
2021-06-01,21.4649,4.3629,0.2398,0.6409,17.6094
2021-06-02,21.5359,4.3783,0.2399,0.6421,17.6170
2021-06-03,21.4562,4.3599,0.2398,0.6445,17.6239
2021-06-04,21.4963,4.3667,0.2410,0.6453,17.6379
2021-06-05,21.4963,4.3667,0.2410,0.6453,17.6379
2021-06-06,21.4963,4.3667,0.2410,0.6453,17.6379
2021-06-07,21.3785,4.3422,0.2410,0.6478,17.6595
2021-06-08,21.4757,4.3621,0.2425,0.6501,17.6668
2021-06-09,21.5305,4.3734,0.2435,0.6510,17.6791
2021-06-10,21.5702,4.3809,0.2453,0.6533,17.6906
2021-06-11,21.5242,4.3726,0.2450,0.6524,17.6884
2021-06-12,21.5242,4.3726,0.2450,0.6524,17.6884
2021-06-13,21.5242,4.3726,0.2450,0.6524,17.6884
2021-06-14,21.5040,4.3712,0.2471,0.6549,17.6965
2021-06-15,21.4696,4.3643,0.2451,0.6561,17.7120
2021-06-16,21.4503,4.3559,0.2462,0.6576,17.7049
2021-06-17,21.4673,4.3592,0.2461,0.6543,17.7174
2021-06-18,21.2165,4.3076,0.2449,0.6548,17.7805
2021-06-19,21.2165,4.3076,0.2449,0.6548,17.7805
2021-06-20,21.2165,4.3076,0.2449,0.6548,17.7805
2021-06-21,21.3267,4.3296,0.2477,0.6581,17.8952
2021-06-22,21.3233,4.3299,0.2452,0.6573,17.9239
2021-06-23,21.3729,4.3395,0.2456,0.6565,17.9703
2021-06-24,21.4716,4.3585,0.2472,0.6591,17.9777
2021-06-25,21.4896,4.3649,0.2489,0.6535,17.9913
2021-06-26,21.4896,4.3649,0.2489,0.6535,17.9913
2021-06-27,21.4896,4.3649,0.2489,0.6535,17.9913
2021-06-28,21.5149,4.3671,0.2497,0.6589,18.0110
2021-06-29,21.4884,4.3613,0.2493,0.6586,17.9993
2021-06-30,21.3989,4.3430,0.2477,0.6614,17.9755
2021-07-01,21.3781,4.3383,0.2458,0.6596,17.9822
2021-07-02,21.3700,4.3370,0.2470,0.6575,18.0102
2021-07-03,21.3700,4.3370,0.2470,0.6575,18.0102
2021-07-04,21.3700,4.3370,0.2470,0.6575,18.0102
2021-07-05,21.3379,4.3297,0.2450,0.6580,18.0395
2021-07-06,21.4817,4.3601,0.2466,0.6631,18.0861
2021-07-07,21.3898,4.3417,0.2459,0.6624,18.0650
2021-07-08,21.3511,4.3338,0.2432,0.6623,18.0628
2021-07-09,21.3953,4.3424,0.2405,0.6620,18.0726
2021-07-10,21.3953,4.3424,0.2405,0.6620,18.0726
2021-07-11,21.3953,4.3424,0.2405,0.6620,18.0726
2021-07-12,21.4402,4.3502,0.2434,0.6616,18.0816
2021-07-13,21.3932,4.3411,0.2416,0.6619,18.0601
2021-07-14,21.3746,4.3378,0.2437,0.6603,18.0429
2021-07-15,21.2668,4.3151,0.2431,0.6604,18.0257
2021-07-16,21.2756,4.3167,0.2427,0.6597,17.9996
2021-07-17,21.2756,4.3167,0.2427,0.6597,17.9996
2021-07-18,21.2756,4.3167,0.2427,0.6597,17.9996
2021-07-19,21.1993,4.3020,0.2423,0.6598,17.9632
2021-07-20,21.1599,4.2951,0.2407,0.6598,17.9694
2021-07-21,21.1806,4.3000,0.2413,0.6605,17.9764
2021-07-22,21.1936,4.3029,0.2422,0.6609,18.0042
2021-07-23,21.3017,4.3265,0.2447,0.6646,18.0638
2021-07-24,21.3017,4.3265,0.2447,0.6646,18.0638
2021-07-25,21.3017,4.3265,0.2447,0.6646,18.0638
2021-07-26,21.2647,4.3206,0.2457,0.6685,18.0769
2021-07-27,21.2850,4.3249,0.2436,0.6685,18.0497
2021-07-28,21.2186,4.3131,0.2441,0.6695,17.9987
2021-07-29,21.1905,4.3072,0.2444,0.6682,17.9528
2021-07-30,21.2832,4.3242,0.2450,0.6668,17.9234
2021-07-31,21.2832,4.3242,0.2450,0.6668,17.9234
2021-08-01,21.2832,4.3242,0.2450,0.6668,17.9234
2021-08-02,21.2731,4.3236,0.2451,0.6664,17.8788
2021-08-03,21.2684,4.3249,0.2454,0.6663,17.8869
2021-08-04,21.2515,4.3209,0.2455,0.6665,17.8787
2021-08-05,21.1695,4.3040,0.2450,0.6631,17.8563
2021-08-06,21.1277,4.2972,0.2439,0.6619,17.8354
2021-08-07,21.1277,4.2972,0.2439,0.6619,17.8354
2021-08-08,21.1277,4.2972,0.2439,0.6619,17.8354
2021-08-09,21.0652,4.2858,0.2437,0.6652,17.8420
2021-08-10,20.9564,4.2652,0.2427,0.6655,17.8299
2021-08-11,20.8994,4.2512,0.2421,0.6661,17.8224
2021-08-12,20.8286,4.2368,0.2401,0.6632,17.7801
2021-08-13,20.7728,4.2271,0.2409,0.6615,17.7009
2021-08-14,20.7728,4.2271,0.2409,0.6615,17.7009
2021-08-15,20.7728,4.2271,0.2409,0.6615,17.7009
2021-08-16,20.7204,4.2181,0.2401,0.6611,17.6360
2021-08-17,20.7493,4.2244,0.2399,0.6605,17.6147
2021-08-18,20.6684,4.1961,0.2392,0.6589,17.5640
2021-08-19,20.5812,4.1787,0.2384,0.6597,17.5712
2021-08-20,20.6290,4.1854,0.2380,0.6619,17.6415
2021-08-21,20.6290,4.1854,0.2380,0.6619,17.6415
2021-08-22,20.6290,4.1854,0.2380,0.6619,17.6415
2021-08-23,20.6384,4.1824,0.2371,0.6627,17.6698
2021-08-24,20.7117,4.2007,0.2385,0.6619,17.6638
2021-08-25,20.7240,4.2053,0.2389,0.6621,17.6608
2021-08-26,20.7896,4.2183,0.2401,0.6623,17.6992
2021-08-27,20.7896,4.2183,0.2401,0.6623,17.6992
2021-08-28,20.7896,4.2183,0.2401,0.6623,17.6992
2021-08-29,20.7896,4.2183,0.2401,0.6623,17.6992
2021-08-30,20.7896,4.2183,0.2401,0.6623,17.6992
2021-08-31,20.7896,4.2183,0.2401,0.6623,17.6992
2021-09-01,20.8529,4.2288,0.2392,0.6605,17.7087
2021-09-02,20.9363,4.2427,0.2425,0.6556,17.7134
2021-09-03,21.0060,4.2522,0.2436,0.6570,17.7198
2021-09-04,21.0060,4.2522,0.2436,0.6570,17.7198
2021-09-05,21.0060,4.2522,0.2436,0.6570,17.7198
2021-09-06,20.9991,4.2486,0.2430,0.6574,17.6901
2021-09-07,20.9241,4.2292,0.2418,0.6582,17.6359
2021-09-08,20.9080,4.2241,0.2403,0.6601,17.6075
2021-09-09,20.7518,4.1934,0.2394,0.6565,17.5610
2021-09-10,20.7220,4.1884,0.2398,0.6557,17.5136
2021-09-11,20.7220,4.1884,0.2398,0.6557,17.5136
2021-09-12,20.7220,4.1884,0.2398,0.6557,17.5136
2021-09-13,20.7339,4.1943,0.2407,0.6557,17.5272
2021-09-14,20.6747,4.1811,0.2405,0.6579,17.5545
2021-09-15,20.8249,4.2080,0.2418,0.6624,17.6431
2021-09-16,20.8854,4.2200,0.2430,0.6628,17.6569
2021-09-17,20.7694,4.1969,0.2435,0.6611,17.6521
2021-09-18,20.7694,4.1969,0.2435,0.6611,17.6521
2021-09-19,20.7694,4.1969,0.2435,0.6611,17.6521
2021-09-20,20.7697,4.1967,0.2427,0.6610,17.6283
2021-09-21,20.6601,4.1750,0.2402,0.6603,17.6371
2021-09-22,20.7481,4.1922,0.2412,0.6623,17.6799
2021-09-23,20.7703,4.1959,0.2433,0.6648,17.7017
2021-09-24,20.7452,4.1909,0.2434,0.6661,17.7044
2021-09-25,20.7452,4.1909,0.2434,0.6661,17.7044
2021-09-26,20.7452,4.1909,0.2434,0.6661,17.7044
2021-09-27,20.7642,4.1943,0.2427,0.6620,17.6965
2021-09-28,20.7202,4.1871,0.2436,0.6647,17.6982
2021-09-29,20.6515,4.1730,0.2433,0.6648,17.6804
2021-09-30,20.5955,4.1623,0.2427,0.6643,17.6627
2021-10-01,20.3927,4.1214,0.2420,0.6622,17.6232
2021-10-02,20.3927,4.1214,0.2420,0.6622,17.6232
2021-10-03,20.3927,4.1214,0.2420,0.6622,17.6232
2021-10-04,20.3565,4.1147,0.2402,0.6599,17.5738
2021-10-05,20.4195,4.1271,0.2409,0.6625,17.5734
2021-10-06,20.3367,4.1087,0.2414,0.6639,17.5414
2021-10-07,20.1898,4.0803,0.2410,0.6633,17.4993
2021-10-08,20.1990,4.0824,0.2424,0.6636,17.4754
2021-10-09,20.1990,4.0824,0.2424,0.6636,17.4754
2021-10-10,20.1990,4.0824,0.2424,0.6636,17.4754
2021-10-11,20.1577,4.0735,0.2421,0.6617,17.4344
2021-10-12,20.1017,4.0610,0.2425,0.6595,17.3793
2021-10-13,20.0723,4.0552,0.2419,0.6594,17.3742
2021-10-14,20.0723,4.0552,0.2419,0.6594,17.3742
2021-10-15,20.0616,4.0528,0.2415,0.6587,17.3513
2021-10-16,20.0616,4.0528,0.2415,0.6587,17.3513
2021-10-17,20.0616,4.0528,0.2415,0.6587,17.3513
2021-10-18,20.0807,4.0580,0.2428,0.6566,17.2961
2021-10-19,20.0532,4.0510,0.2427,0.6575,17.2985
2021-10-20,20.1576,4.0724,0.2441,0.6587,17.2900
2021-10-21,20.1857,4.0782,0.2445,0.6625,17.3514
2021-10-22,20.3153,4.1064,0.2454,0.6640,17.4523
2021-10-23,20.3153,4.1064,0.2454,0.6640,17.4523
2021-10-24,20.3153,4.1064,0.2454,0.6640,17.4523
2021-10-25,20.3353,4.1113,0.2490,0.6648,17.4725
2021-10-26,20.3159,4.1072,0.2500,0.6619,17.4784
2021-10-27,20.3640,4.1160,0.2525,0.6632,17.5198
2021-10-28,20.3375,4.1099,0.2496,0.6650,17.5407
2021-10-29,20.3287,4.1075,0.2487,0.6651,17.5164
2021-10-30,20.3287,4.1075,0.2487,0.6651,17.5164
2021-10-31,20.3287,4.1075,0.2487,0.6651,17.5164
2021-11-01,20.3435,4.1108,0.2469,0.6651,17.4600
2021-11-02,20.2199,4.0857,0.2465,0.6639,17.4708
2021-11-03,20.3227,4.1057,0.2443,0.6662,17.5143
2021-11-04,20.3043,4.1024,0.2432,0.6679,17.5226
2021-11-05,20.2287,4.0875,0.2446,0.6688,17.5102
2021-11-06,20.2287,4.0875,0.2446,0.6688,17.5102
2021-11-07,20.2287,4.0875,0.2446,0.6688,17.5102
2021-11-08,20.1965,4.0804,0.2449,0.6709,17.5120
2021-11-09,20.2844,4.0983,0.2460,0.6721,17.5296
2021-11-10,20.3299,4.1086,0.2477,0.6727,17.5561
2021-11-11,20.2732,4.0959,0.2479,0.6738,17.5548
2021-11-12,20.1476,4.0712,0.2469,0.6734,17.5647
2021-11-13,20.1476,4.0712,0.2469,0.6734,17.5647
2021-11-14,20.1476,4.0712,0.2469,0.6734,17.5647
2021-11-15,20.1226,4.0669,0.2429,0.6719,17.5743
2021-11-16,20.1618,4.0730,0.2431,0.6682,17.6039
2021-11-17,20.0115,4.0431,0.2414,0.6656,17.6025
2021-11-18,19.9612,4.0329,0.2430,0.6660,17.6297
2021-11-19,20.0220,4.0454,0.2422,0.6662,17.6506
2021-11-20,20.0220,4.0454,0.2422,0.6662,17.6506
2021-11-21,20.0220,4.0454,0.2422,0.6662,17.6506
2021-11-22,19.9476,4.0302,0.2406,0.6645,17.6668
2021-11-23,19.9324,4.0271,0.2376,0.6626,17.6838
2021-11-24,19.8946,4.0197,0.2364,0.6581,17.6943
2021-11-25,19.8641,4.0136,0.2373,0.6576,17.7096
2021-11-26,19.8861,4.0177,0.2374,0.6559,17.7261
2021-11-27,19.8861,4.0177,0.2374,0.6559,17.7261
2021-11-28,19.8861,4.0177,0.2374,0.6559,17.7261
2021-11-29,20.0067,4.0421,0.2348,0.6543,17.7357
2021-11-30,20.0224,4.0457,0.2365,0.6516,17.7314
2021-12-01,20.1160,4.0625,0.2376,0.6533,17.7288
2021-12-02,20.0787,4.0578,0.2401,0.6497,17.7351
2021-12-03,20.1131,4.0641,0.2404,0.6510,17.7371
2021-12-04,20.1131,4.0641,0.2404,0.6510,17.7371
2021-12-05,20.1131,4.0641,0.2404,0.6510,17.7371
2021-12-06,20.0308,4.0470,0.2408,0.6489,17.7146
2021-12-07,19.9862,4.0392,0.2398,0.6469,17.6978
2021-12-08,19.8777,4.0166,0.2374,0.6462,17.6582
2021-12-09,19.9081,4.0227,0.2398,0.6492,17.6521
2021-12-10,19.9780,4.0366,0.2396,0.6520,17.6540
2021-12-11,19.9780,4.0366,0.2396,0.6520,17.6540
2021-12-12,19.9780,4.0366,0.2396,0.6520,17.6540
2021-12-13,19.9435,4.0294,0.2413,0.6553,17.6993
2021-12-14,19.9822,4.0374,0.2415,0.6584,17.7234
2021-12-15,20.0649,4.0537,0.2410,0.6569,17.7275
2021-12-16,19.9811,4.0371,0.2402,0.6508,17.7318
2021-12-17,20.0191,4.0450,0.2413,0.6513,17.7255
2021-12-18,20.0191,4.0450,0.2413,0.6513,17.7255
2021-12-19,20.0191,4.0450,0.2413,0.6513,17.7255
2021-12-20,20.0639,4.0536,0.2402,0.6504,17.7267
2021-12-21,20.0190,4.0453,0.2391,0.6511,17.7607
2021-12-22,20.0773,4.0564,0.2402,0.6526,17.7919
2021-12-23,20.1516,4.0711,0.2417,0.6540,17.8285
2021-12-24,20.1760,4.0761,0.2423,0.6545,17.8162
2021-12-25,20.1760,4.0761,0.2423,0.6545,17.8162
2021-12-26,20.1760,4.0761,0.2423,0.6545,17.8162
2021-12-27,20.2112,4.0833,0.2429,0.6554,17.8410
2021-12-28,20.1515,4.0712,0.2423,0.6531,17.8095
2021-12-29,20.1439,4.0697,0.2416,0.6528,17.7762
2021-12-30,20.0304,4.0465,0.2404,0.6510,17.7253
2021-12-31,20.0938,4.0598,0.2369,0.6504,17.7452
2022-01-01,20.0938,4.0598,0.2369,0.6504,17.7452
2022-01-02,20.0938,4.0598,0.2369,0.6504,17.7452
2022-01-03,20.0920,4.0603,0.2364,0.6505,17.7499
2022-01-04,20.1725,4.0770,0.2394,0.6511,17.7653
2022-01-05,20.0970,4.0616,0.2373,0.6529,17.8188
2022-01-06,20.2221,4.0887,0.2359,0.6505,17.8664
2022-01-07,20.2221,4.0887,0.2359,0.6505,17.8664
2022-01-08,20.2221,4.0887,0.2359,0.6505,17.8664
2022-01-09,20.2221,4.0887,0.2359,0.6505,17.8664
2022-01-10,20.2407,4.0943,0.2345,0.6507,17.8891
2022-01-11,20.2974,4.1044,0.2390,0.6519,17.9210
2022-01-12,20.3738,4.1196,0.2401,0.6526,17.9662
2022-01-13,20.4477,4.1348,0.2414,0.6491,17.9989
2022-01-14,20.6500,4.1770,0.2399,0.6492,18.0153
2022-01-15,20.6500,4.1770,0.2399,0.6492,18.0153
2022-01-16,20.6500,4.1770,0.2399,0.6492,18.0153
2022-01-17,20.6391,4.1752,0.2347,0.6443,18.0200
2022-01-18,20.5679,4.1602,0.2353,0.6392,18.0183
2022-01-19,20.5404,4.1543,0.2356,0.6339,18.0378
2022-01-20,20.4678,4.1393,0.2374,0.6350,18.0516
2022-01-21,20.4714,4.1398,0.2354,0.6374,18.0517
2022-01-22,20.4714,4.1398,0.2354,0.6374,18.0517
2022-01-23,20.4714,4.1398,0.2354,0.6374,18.0517
2022-01-24,20.4470,4.1347,0.2356,0.6375,18.0492
2022-01-25,20.3925,4.1239,0.2276,0.6351,18.0408
2022-01-26,20.2731,4.1006,0.2291,0.6271,17.9861
2022-01-27,20.2192,4.0882,0.2265,0.6228,17.9288
2022-01-28,19.9742,4.0384,0.2275,0.6172,17.9037
2022-01-29,19.9742,4.0384,0.2275,0.6172,17.9037
2022-01-30,19.9742,4.0384,0.2275,0.6172,17.9037
2022-01-31,19.9609,4.0355,0.2305,0.6262,17.9287
2022-02-01,20.0367,4.0501,0.2314,0.6317,17.9533
2022-02-02,20.2914,4.1022,0.2352,0.6341,18.0007
2022-02-03,20.4094,4.1260,0.2373,0.6356,18.0335
2022-02-04,20.3347,4.1114,0.2356,0.6376,18.0265
2022-02-05,20.3347,4.1114,0.2356,0.6376,18.0265
2022-02-06,20.3347,4.1114,0.2356,0.6376,18.0265
2022-02-07,20.6395,4.1722,0.2372,0.6396,17.9778
2022-02-08,20.5113,4.1468,0.2375,0.6405,17.9224
2022-02-09,20.4661,4.1386,0.2387,0.6404,17.9111
2022-02-10,20.4567,4.1357,0.2395,0.6402,17.8982
2022-02-11,20.4102,4.1274,0.2390,0.6409,17.8528
2022-02-12,20.4102,4.1274,0.2390,0.6409,17.8528
2022-02-13,20.4102,4.1274,0.2390,0.6409,17.8528
2022-02-14,20.3170,4.1085,0.2376,0.6363,17.8312
2022-02-15,20.1779,4.0802,0.2315,0.6254,17.8407
2022-02-16,20.2799,4.1025,0.2368,0.6339,17.8757
2022-02-17,20.4132,4.1314,0.2393,0.6381,17.9299
2022-02-18,20.4215,4.1308,0.2368,0.6342,17.9648
2022-02-19,20.4215,4.1308,0.2368,0.6342,17.9648
2022-02-20,20.4215,4.1308,0.2368,0.6342,17.9648
2022-02-21,20.4406,4.1338,0.2370,0.6348,17.9896
2022-02-22,20.4121,4.1281,0.2304,0.6311,17.9865
2022-02-23,20.3690,4.1180,0.2259,0.6203,17.9534
2022-02-24,20.3561,4.1150,0.2249,0.6112,17.9476
2022-02-25,20.1519,4.0717,0.2153,0.5923,18.0337
2022-02-26,20.1519,4.0717,0.2153,0.5923,18.0337
2022-02-27,20.1519,4.0717,0.2153,0.5923,18.0337
2022-02-28,20.3369,4.1106,0.2176,0.6051,18.1822
2022-03-01,20.4644,4.1352,0.1826,0.6057,18.2759
2022-03-02,20.4924,4.1404,0.1805,0.6076,18.3335
2022-03-03,20.3624,4.1144,0.1643,0.6080,18.3469
2022-03-04,20.3236,4.1059,0.1679,0.6075,18.3319
2022-03-05,20.3236,4.1059,0.1679,0.6075,18.3319
2022-03-06,20.3236,4.1059,0.1679,0.6075,18.3319
2022-03-07,20.1165,4.0641,0.1617,0.6074,18.3269
2022-03-08,20.1165,4.0641,0.1617,0.6074,18.3269
2022-03-09,19.9306,4.0267,0.1319,0.6082,18.3531
2022-03-10,20.1418,4.0696,0.1394,0.6085,18.3617
2022-03-11,20.2844,4.0985,0.1442,0.6089,18.3744
2022-03-12,20.2844,4.0985,0.1442,0.6089,18.3744
2022-03-13,20.2844,4.0985,0.1442,0.6089,18.3744
2022-03-14,20.2341,4.0884,0.1437,0.6089,18.3738
2022-03-15,20.1303,4.0675,0.1562,0.6097,18.3965
2022-03-16,20.2252,4.0873,0.1667,0.6101,18.4092
2022-03-17,20.2919,4.1015,0.1856,0.6106,18.4263
2022-03-18,20.3735,4.1187,0.1776,0.6108,18.4317
2022-03-19,20.3735,4.1187,0.1776,0.6108,18.4317
2022-03-20,20.3735,4.1187,0.1776,0.6108,18.4317
2022-03-21,20.3274,4.1079,0.1789,0.6272,18.4418
2022-03-22,20.3400,4.1113,0.1750,0.6271,18.4390
2022-03-23,20.2812,4.1008,0.1763,0.6272,18.4417
2022-03-24,20.2236,4.0893,0.1794,0.6262,18.4128
2022-03-25,20.2091,4.0834,0.1891,0.6255,18.3903
2022-03-26,20.2091,4.0834,0.1891,0.6255,18.3903
2022-03-27,20.2091,4.0834,0.1891,0.6255,18.3903
2022-03-28,20.2054,4.0830,0.1865,0.6212,18.3402
2022-03-29,20.1542,4.0728,0.1859,0.6210,18.3419
2022-03-30,20.2531,4.0939,0.2096,0.6213,18.3353
2022-03-31,20.3891,4.1208,0.2176,0.6204,18.3223
2022-04-01,20.3390,4.1116,0.2230,0.6207,18.3317
2022-04-02,20.3390,4.1116,0.2230,0.6207,18.3317
2022-04-03,20.3390,4.1116,0.2230,0.6207,18.3317
2022-04-04,20.2967,4.1039,0.2219,0.6225,18.3472
2022-04-05,20.1650,4.0790,0.2168,0.6219,18.3294
2022-04-06,20.1342,4.0728,0.2176,0.6212,18.3547
2022-04-07,20.0267,4.0505,0.2203,0.6222,18.3555
2022-04-08,20.0098,4.0492,0.2314,0.6220,18.3686
2022-04-09,20.0098,4.0492,0.2314,0.6220,18.3686
2022-04-10,20.0098,4.0492,0.2314,0.6220,18.3686
2022-04-11,20.0266,4.0522,0.2316,0.6227,18.3958
2022-04-12,20.0921,4.0667,0.2257,0.6232,18.4136
2022-04-13,20.0167,4.0507,0.2206,0.6237,18.4206
2022-04-14,19.9777,4.0430,0.2247,0.6261,18.4526
2022-04-15,20.1259,4.0708,0.2240,0.6276,18.4530
2022-04-16,20.1259,4.0708,0.2240,0.6276,18.4530
2022-04-17,20.1259,4.0708,0.2240,0.6276,18.4530
2022-04-18,19.9487,4.0361,0.2275,0.6262,18.4565
2022-04-19,19.9392,4.0348,0.2282,0.6250,18.4613
2022-04-20,19.9519,4.0380,0.2329,0.6288,18.4868
2022-04-21,20.0861,4.0633,0.2290,0.6275,18.4947
2022-04-22,20.1442,4.0749,0.2311,0.6117,18.4783
2022-04-23,20.1442,4.0749,0.2311,0.6117,18.4783
2022-04-24,20.1442,4.0749,0.2311,0.6117,18.4783
2022-04-25,20.1442,4.0749,0.2311,0.6117,18.4783
2022-04-26,19.9756,4.0393,0.2371,0.6214,18.4720
2022-04-27,19.7397,3.9911,0.2505,0.6206,18.4647
2022-04-28,19.5973,3.9611,0.2485,0.6231,18.4732
2022-04-29,19.4594,3.9328,0.2547,0.6123,18.5355
2022-04-30,19.4594,3.9328,0.2547,0.6123,18.5355
2022-05-01,19.4594,3.9328,0.2547,0.6123,18.5355
2022-05-02,19.4594,3.9328,0.2547,0.6123,18.5355
2022-05-03,19.6653,3.9747,0.2609,0.6151,18.6146
2022-05-04,19.5921,3.9604,0.2680,0.6313,18.6529
2022-05-05,19.6812,3.9786,0.2791,0.6326,18.6914
2022-05-06,19.8463,4.0103,0.2862,0.6399,18.7327
2022-05-07,19.8463,4.0103,0.2862,0.6399,18.7327
2022-05-08,19.8463,4.0103,0.2862,0.6399,18.7327
2022-05-09,19.8463,4.0103,0.2862,0.6399,18.7327
2022-05-10,19.8836,4.0179,0.2795,0.6205,18.7785
2022-05-11,19.8611,4.0156,0.2719,0.6224,18.8265
2022-05-12,19.9081,4.0237,0.2747,0.6365,18.8711
2022-05-13,19.7437,3.9906,0.2879,0.6402,18.9160
2022-05-14,19.7437,3.9906,0.2879,0.6402,18.9160
2022-05-15,19.7437,3.9906,0.2879,0.6402,18.9160
2022-05-16,19.7089,3.9851,0.2925,0.6426,18.9755
2022-05-17,19.8453,4.0116,0.2984,0.6495,19.0172
2022-05-18,20.0157,4.0453,0.2950,0.6444,19.0399
2022-05-19,20.0655,4.0561,0.2946,0.6489,19.0765
2022-05-20,20.1680,4.0763,0.3071,0.6515,19.1529
2022-05-21,20.1680,4.0763,0.3071,0.6515,19.1529
2022-05-22,20.1680,4.0763,0.3071,0.6515,19.1529
2022-05-23,20.2947,4.1017,0.3156,0.6519,19.1667
2022-05-24,20.4507,4.1336,0.3280,0.6517,19.1603
2022-05-25,20.4756,4.1405,0.3399,0.6476,19.1199
2022-05-26,20.3796,4.1250,0.3342,0.6458,19.1079
2022-05-27,20.4444,4.1366,0.3069,0.6460,19.0722
2022-05-28,20.4444,4.1366,0.3069,0.6460,19.0722
2022-05-29,20.4444,4.1366,0.3069,0.6460,19.0722
2022-05-30,20.3955,4.1269,0.2879,0.6470,19.0620
2022-05-31,20.5472,4.1562,0.3058,0.6486,19.0703
2022-06-01,20.3794,4.1226,0.3068,0.6427,19.0551
2022-06-02,20.3966,4.1258,0.3047,0.6441,19.0302
2022-06-03,20.3550,4.1203,0.3056,0.6474,19.0323
2022-06-04,20.3550,4.1203,0.3056,0.6474,19.0323
2022-06-05,20.3550,4.1203,0.3056,0.6474,19.0323
2022-06-06,20.4362,4.1344,0.3058,0.6444,19.0290
2022-06-07,20.4296,4.1341,0.3111,0.6437,19.0459
2022-06-08,20.3034,4.1079,0.3085,0.6436,19.0186
2022-06-09,20.4150,4.1285,0.3143,0.6449,19.0429
2022-06-10,20.4042,4.1258,0.3340,0.6443,19.0373
2022-06-11,20.4042,4.1258,0.3340,0.6443,19.0373
2022-06-12,20.4042,4.1258,0.3340,0.6443,19.0373
2022-06-13,20.1643,4.0790,0.3304,0.6449,19.0418
2022-06-14,19.9537,4.0343,0.3334,0.6452,19.0626
2022-06-15,19.9397,4.0333,0.3326,0.6468,19.1130
2022-06-16,20.0806,4.0613,0.3403,0.6483,19.1545
2022-06-17,19.9684,4.0388,0.3372,0.6481,19.1892
2022-06-18,19.9684,4.0388,0.3372,0.6481,19.1892
2022-06-19,19.9684,4.0388,0.3372,0.6481,19.1892
2022-06-20,20.2462,4.0928,0.3361,0.6515,19.2454
2022-06-21,20.2649,4.0980,0.3458,0.6516,19.2413
2022-06-22,20.2691,4.0973,0.3509,0.6500,19.2060
2022-06-23,20.2179,4.0876,0.3628,0.6491,19.2185
2022-06-24,20.2146,4.0856,0.3568,0.6515,19.2429
2022-06-25,20.2146,4.0856,0.3568,0.6515,19.2429
2022-06-26,20.2146,4.0856,0.3568,0.6515,19.2429
2022-06-27,20.2534,4.0942,0.3568,0.6507,19.2148
2022-06-28,20.3254,4.1115,0.3565,0.6477,19.2030
2022-06-29,20.2579,4.0970,0.3590,0.6468,19.1500
2022-06-30,20.1130,4.0684,0.3624,0.6472,19.1216
2022-07-01,19.8744,4.0181,0.3508,0.6443,19.1045
2022-07-02,19.8744,4.0181,0.3508,0.6443,19.1045
2022-07-03,19.8744,4.0181,0.3508,0.6443,19.1045
2022-07-04,19.9837,4.0402,0.3492,0.6470,19.1186
2022-07-05,19.9987,4.0448,0.3440,0.6477,19.1312
2022-07-06,19.7138,3.9877,0.3134,0.6482,19.1405
2022-07-07,19.5430,3.9511,0.3027,0.6507,19.1721
2022-07-08,19.5772,3.9595,0.3011,0.6504,19.2170
2022-07-09,19.5772,3.9595,0.3011,0.6504,19.2170
2022-07-10,19.5772,3.9595,0.3011,0.6504,19.2170
2022-07-11,19.5008,3.9445,0.3066,0.6509,19.2325
2022-07-12,19.4773,3.9400,0.3075,0.6519,19.2607
2022-07-13,19.3151,3.9090,0.3231,0.6527,19.2774
2022-07-14,19.4271,3.9316,0.3269,0.6536,19.3065
2022-07-15,19.3502,3.9153,0.3268,0.6528,19.3163
2022-07-16,19.3502,3.9153,0.3268,0.6528,19.3163
2022-07-17,19.3502,3.9153,0.3268,0.6528,19.3163
2022-07-18,19.4133,3.9300,0.3330,0.6535,19.3042
2022-07-19,19.6157,3.9716,0.3379,0.6536,19.3134
2022-07-20,19.8184,4.0121,0.3426,0.6537,19.3134
2022-07-21,19.6924,3.9866,0.3494,0.6536,19.3129
2022-07-22,19.6633,3.9812,0.3347,0.5268,19.3033
2022-07-23,19.6633,3.9812,0.3347,0.5268,19.3033
2022-07-24,19.6633,3.9812,0.3347,0.5268,19.3033
2022-07-25,19.6366,3.9812,0.3287,0.5277,19.3132
2022-07-26,19.7701,4.0064,0.3306,0.5293,19.3227
2022-07-27,19.6198,3.9779,0.3283,0.5242,19.3288
2022-07-28,19.6092,3.9743,0.3187,0.5234,19.3137
2022-07-29,19.5831,3.9684,0.3186,0.5242,19.3318
2022-07-30,19.5831,3.9684,0.3186,0.5242,19.3318
2022-07-31,19.5831,3.9684,0.3186,0.5242,19.3318
2022-08-01,19.7824,4.0087,0.3115,0.5233,19.3149
2022-08-02,19.8222,4.0221,0.3081,0.5236,19.3322
2022-08-03,19.7634,4.0118,0.3211,0.5233,19.3247
2022-08-04,19.7065,4.0005,0.3190,0.5249,19.3390
2022-08-05,19.6783,3.9947,0.3172,0.5241,19.3076
2022-08-06,19.6783,3.9947,0.3172,0.5241,19.3076
2022-08-07,19.6783,3.9947,0.3172,0.5241,19.3076
2022-08-08,19.7575,4.0117,0.3175,0.5228,19.3076
2022-08-09,19.6752,4.0000,0.3205,0.5227,19.3055
2022-08-10,19.7321,4.0251,0.3182,0.5226,19.2960
2022-08-11,19.7571,4.0206,0.3179,0.5222,19.2885
2022-08-12,19.9217,4.0611,0.3169,0.5219,19.2760
2022-08-13,19.9217,4.0611,0.3169,0.5219,19.2760
2022-08-14,19.9217,4.0611,0.3169,0.5219,19.2760
2022-08-15,19.8334,4.0544,0.3138,0.5232,19.2745
2022-08-16,19.6226,4.0155,0.3119,0.5216,19.2294
2022-08-17,19.4865,3.9920,0.3135,0.5208,19.2345
2022-08-18,19.5602,4.0055,0.3176,0.5206,19.2238
2022-08-19,19.5593,4.0073,0.3225,0.5218,19.2305
2022-08-20,19.5593,4.0073,0.3225,0.5218,19.2305
2022-08-21,19.5593,4.0073,0.3225,0.5218,19.2305
2022-08-22,19.3513,3.9647,0.3241,0.5236,19.2360
2022-08-23,19.2883,3.9486,0.3230,0.5217,19.2690
2022-08-24,19.1544,3.9215,0.3212,0.5227,19.3011
2022-08-25,19.2037,3.9342,0.3213,0.5241,19.3566
2022-08-26,19.3401,3.9661,0.3226,0.5247,19.3788
2022-08-27,19.3401,3.9661,0.3226,0.5247,19.3788
2022-08-28,19.3401,3.9661,0.3226,0.5247,19.3788
2022-08-29,19.3802,3.9770,0.3218,0.5240,19.3531
2022-08-30,19.3309,3.9695,0.3167,0.5242,19.3609
2022-08-31,19.3309,3.9695,0.3167,0.5242,19.3609
2022-09-01,19.4311,3.9944,0.3186,0.5254,19.3720
2022-09-02,19.4077,4.0008,0.3204,0.5245,19.3689
2022-09-03,19.4077,4.0008,0.3204,0.5245,19.3689
2022-09-04,19.4077,4.0008,0.3204,0.5245,19.3689
2022-09-05,19.3598,4.0059,0.3200,0.5243,19.3637
2022-09-06,19.2643,3.9960,0.3174,0.5251,19.3932
2022-09-07,19.2577,3.9840,0.3165,0.5254,19.4033
2022-09-08,19.2051,3.9500,0.3178,0.5254,19.4010
2022-09-09,19.4423,3.9892,0.3194,0.5258,19.4180
2022-09-10,19.4423,3.9892,0.3194,0.5258,19.4180
2022-09-11,19.4423,3.9892,0.3194,0.5258,19.4180
2022-09-12,19.5398,3.9931,0.3199,0.5251,19.3925
2022-09-13,19.6316,4.0026,0.3199,0.5243,19.3634
2022-09-14,19.6942,4.0027,0.3220,0.5239,19.3497
2022-09-15,19.3409,3.9248,0.3236,0.5231,19.3177
2022-09-16,19.3414,3.9285,0.3230,0.5256,19.3781
2022-09-17,19.3414,3.9285,0.3230,0.5256,19.3781
2022-09-18,19.3414,3.9285,0.3230,0.5256,19.3781
2022-09-19,19.3596,3.9312,0.3220,0.5249,19.3857
2022-09-20,19.3739,3.9305,0.3212,0.5250,19.3875
2022-09-21,19.3966,3.9300,0.3222,0.5248,19.3821
2022-09-22,19.2330,3.8913,0.3179,0.5248,19.3813
2022-09-23,19.1792,3.8815,0.3237,0.5257,19.4170
2022-09-24,19.1792,3.8815,0.3237,0.5257,19.4170
2022-09-25,19.1792,3.8815,0.3237,0.5257,19.4170
2022-09-26,18.9695,3.8385,0.3340,0.5265,19.4460
2022-09-27,18.7925,3.8028,0.3356,0.5276,19.4852
2022-09-28,18.8154,3.8061,0.3342,0.5291,19.5424
2022-09-29,18.7162,3.7825,0.3321,0.5294,19.5521
2022-09-30,18.9917,3.8377,0.3379,0.5294,19.5520
2022-10-01,18.9917,3.8377,0.3379,0.5294,19.5520
2022-10-02,18.9917,3.8377,0.3379,0.5294,19.5520
2022-10-03,19.0768,3.8544,0.3320,0.5292,19.5459
2022-10-04,19.0953,3.8593,0.3334,0.5287,19.5259
2022-10-05,19.2908,3.9031,0.3290,0.5279,19.4964
2022-10-06,19.3192,3.9098,0.3283,0.5272,19.4701
2022-10-07,19.2133,3.8917,0.3199,0.5264,19.4417
2022-10-08,19.2133,3.8917,0.3199,0.5264,19.4417
2022-10-09,19.2133,3.8917,0.3199,0.5264,19.4417
2022-10-10,19.0278,3.8503,0.3151,0.5260,19.4280
2022-10-11,18.8331,3.8123,0.3097,0.5262,19.4326
2022-10-12,18.8617,3.8197,0.3022,0.5258,19.4170
2022-10-13,18.8613,3.8181,0.3012,0.5257,19.4166
2022-10-14,18.8613,3.8181,0.3012,0.5257,19.4166
2022-10-15,18.8613,3.8181,0.3012,0.5257,19.4166
2022-10-16,18.8613,3.8181,0.3012,0.5257,19.4166
2022-10-17,18.8906,3.8248,0.3058,0.5259,19.4218
2022-10-18,18.9332,3.8353,0.3134,0.5257,19.4168
2022-10-19,19.0383,3.8570,0.3132,0.5262,19.3913
2022-10-20,18.9809,3.8522,0.3144,0.5252,19.3970
2022-10-21,19.0319,3.8661,0.3150,0.5257,19.4163
2022-10-22,19.0319,3.8661,0.3150,0.5257,19.4163
2022-10-23,19.0319,3.8661,0.3150,0.5257,19.4163
2022-10-24,18.9085,3.8545,0.3149,0.5251,19.3924
2022-10-25,19.0529,3.8783,0.3160,0.5253,19.3991
2022-10-26,19.0976,3.8942,0.3137,0.5246,19.3738
2022-10-27,19.3916,3.9774,0.3140,0.5240,19.3489
2022-10-28,19.4115,3.9698,0.3138,0.5250,19.3428
2022-10-29,19.4115,3.9698,0.3138,0.5250,19.3428
2022-10-30,19.4115,3.9698,0.3138,0.5250,19.3428
2022-10-31,19.2261,3.9112,0.3137,0.5236,19.3295
2022-11-01,19.1779,3.9026,0.3123,0.5228,19.3083
2022-11-02,19.1716,3.9020,0.3135,0.5225,19.2960
2022-11-03,19.0778,3.8839,0.3132,0.5221,19.2733
2022-11-04,18.7903,3.8335,0.3103,0.5223,19.2909
2022-11-05,18.7903,3.8335,0.3103,0.5223,19.2909
2022-11-06,18.7903,3.8335,0.3103,0.5223,19.2909
2022-11-07,18.9273,3.8706,0.3113,0.5231,19.3164
2022-11-08,19.3063,3.9508,0.3164,0.5238,19.3459
2022-11-09,19.3047,3.9424,0.3165,0.5228,19.3076
2022-11-10,19.3832,3.9506,0.3155,0.5237,19.2801
2022-11-11,19.1496,3.9164,0.3140,0.5214,19.2565
2022-11-12,19.1496,3.9164,0.3140,0.5214,19.2565
2022-11-13,19.1496,3.9164,0.3140,0.5214,19.2565
2022-11-14,19.8000,4.0482,0.3196,0.5209,19.2393
2022-11-15,19.7108,4.0212,0.3171,0.5191,19.1721
2022-11-16,19.9529,4.0680,0.3175,0.5189,19.1644
2022-11-17,19.9247,4.0504,0.3170,0.5185,19.1281
2022-11-18,19.8301,4.0273,0.3169,0.5191,19.1642
2022-11-19,19.8301,4.0273,0.3169,0.5191,19.1642
2022-11-20,19.8301,4.0273,0.3169,0.5191,19.1642
2022-11-21,19.8749,4.0209,0.3174,0.5192,19.1685
2022-11-22,19.6285,3.9714,0.3147,0.5195,19.1788
2022-11-23,19.7398,4.0085,0.3168,0.5208,19.2236
2022-11-24,19.8920,4.0282,0.3173,0.5218,19.2724
2022-11-25,20.0796,4.0765,0.3181,0.5225,19.2953
2022-11-26,20.0796,4.0765,0.3181,0.5225,19.2953
2022-11-27,20.0796,4.0765,0.3181,0.5225,19.2953
2022-11-28,20.1360,4.0880,0.3199,0.5247,19.3783
2022-11-29,20.2669,4.1155,0.3182,0.5239,19.3488
2022-11-30,20.1110,4.0891,0.3173,0.5246,19.3737
2022-12-01,20.1876,4.1001,0.3194,0.5278,19.4889
2022-12-02,20.3956,4.1377,0.3185,0.5292,19.5427
2022-12-03,20.3956,4.1377,0.3185,0.5292,19.5427
2022-12-04,20.3956,4.1377,0.3185,0.5292,19.5427
2022-12-05,20.6519,4.1891,0.3169,0.5320,19.5984
2022-12-06,20.6951,4.2070,0.3147,0.5305,19.5865
2022-12-07,20.5235,4.1773,0.3094,0.5284,19.5156
2022-12-08,20.3928,4.1457,0.3092,0.5264,19.4411
2022-12-09,20.3989,4.1479,0.3091,0.5256,19.4100
2022-12-10,20.3989,4.1479,0.3091,0.5256,19.4100
2022-12-11,20.3989,4.1479,0.3091,0.5256,19.4100
2022-12-12,20.4718,4.1601,0.3090,0.5252,19.3944
2022-12-13,20.4700,4.1504,0.3086,0.5246,19.3744
2022-12-14,20.3885,4.1350,0.3061,0.5251,19.3458
2022-12-15,20.5818,4.1797,0.3046,0.5234,19.3284
2022-12-16,20.5809,4.1821,0.2992,0.5247,19.3749
2022-12-17,20.5809,4.1821,0.2992,0.5247,19.3749
2022-12-18,20.5809,4.1821,0.2992,0.5247,19.3749
2022-12-19,20.6309,4.1927,0.2991,0.5253,19.4017
2022-12-20,20.5645,4.1858,0.2902,0.5250,19.3894
2022-12-21,20.5688,4.1841,0.2800,0.5234,19.3289
2022-12-22,20.4940,4.1854,0.2706,0.5230,19.3166
2022-12-23,20.4701,4.1795,0.2671,0.5221,19.2832
2022-12-24,20.4701,4.1795,0.2671,0.5221,19.2832
2022-12-25,20.4701,4.1795,0.2671,0.5221,19.2832
2022-12-26,20.4398,4.1694,0.2767,0.5215,19.2602
2022-12-27,20.4199,4.1653,0.2764,0.5210,19.2415
2022-12-28,20.4785,4.1579,0.2734,0.5204,19.2205
2022-12-29,20.4067,4.1248,0.2649,0.5189,19.1639
2022-12-30,20.3792,4.1190,0.2667,0.5187,19.1579
2022-12-31,20.3792,4.1190,0.2667,0.5187,19.1579
2023-01-01,20.3792,4.1190,0.2667,0.5187,19.1579
2023-01-02,20.3792,4.1190,0.2667,0.5187,19.1579
2023-01-03,20.4676,4.1367,0.2680,0.5190,19.1671
2023-01-04,20.1729,4.0903,0.2624,0.5190,19.1602
2023-01-05,20.3216,4.1273,0.2644,0.5213,19.1596
2023-01-06,20.3543,4.1319,0.2640,0.5207,19.1813
2023-01-07,20.3543,4.1319,0.2640,0.5207,19.1813
2023-01-08,20.3543,4.1319,0.2640,0.5207,19.1813
2023-01-09,20.1596,4.0898,0.2653,0.5226,19.2079
2023-01-10,20.5522,4.1733,0.2752,0.5210,19.2356
2023-01-11,20.6118,4.1834,0.2765,0.5224,19.1978
2023-01-12,20.6192,4.1804,0.2801,0.5220,19.1851
2023-01-13,20.6284,4.1751,0.2825,0.5190,19.1652
2023-01-14,20.6284,4.1751,0.2825,0.5190,19.1652
2023-01-15,20.6284,4.1751,0.2825,0.5190,19.1652
2023-01-16,20.6913,4.1874,0.2811,0.5196,19.1374
2023-01-17,20.6652,4.1833,0.2786,0.5170,19.0884
2023-01-18,20.6258,4.1810,0.2769,0.5170,19.0434
2023-01-19,20.5475,4.1605,0.2762,0.5143,18.9877
2023-01-20,20.5368,4.1669,0.2750,0.5140,18.9744
2023-01-21,20.5368,4.1669,0.2750,0.5140,18.9744
2023-01-22,20.5368,4.1669,0.2750,0.5140,18.9744
2023-01-23,20.5042,4.1630,0.2752,0.5127,18.9362
2023-01-24,20.6088,4.1902,0.2752,0.5130,18.9393
2023-01-25,20.5442,4.1786,0.2743,0.5118,18.9009
2023-01-26,20.4947,4.1810,0.2725,0.5110,18.8639
2023-01-27,20.5231,4.2070,0.2723,0.5098,18.8234
2023-01-28,20.5231,4.2070,0.2723,0.5098,18.8234
2023-01-29,20.5231,4.2070,0.2723,0.5098,18.8234
2023-01-30,20.4187,4.1739,0.2705,0.5083,18.7715
2023-01-31,20.4427,4.1672,0.2679,0.5082,18.7625
2023-02-01,20.3368,4.1332,0.2656,0.5083,18.7705
2023-02-02,20.5199,4.1769,0.2688,0.5101,18.8385
2023-02-03,20.7443,4.2350,0.2688,0.5108,18.8576
2023-02-04,20.7443,4.2350,0.2688,0.5108,18.8576
2023-02-05,20.7443,4.2350,0.2688,0.5108,18.8576
2023-02-06,20.5021,4.1819,0.2665,0.5082,18.7619
2023-02-07,20.1970,4.1172,0.2650,0.5080,18.7626
2023-02-08,20.1128,4.1030,0.2649,0.5087,18.7874
2023-02-09,20.2127,4.1287,0.2602,0.5098,18.8245
2023-02-10,20.2648,4.1440,0.2582,0.5098,18.8274
2023-02-11,20.2648,4.1440,0.2582,0.5098,18.8274
2023-02-12,20.2648,4.1440,0.2582,0.5098,18.8274
2023-02-13,20.0929,4.0955,0.2566,0.5087,18.7802
2023-02-14,20.0326,4.0862,0.2555,0.5083,18.7641
2023-02-15,20.1640,4.1153,0.2538,0.5077,18.7459
2023-02-16,20.0628,4.0939,0.2517,0.5081,18.7284
2023-02-17,20.0394,4.0893,0.2502,0.5071,18.7214
2023-02-18,20.0394,4.0893,0.2502,0.5071,18.7214
2023-02-19,20.0394,4.0893,0.2502,0.5071,18.7214
2023-02-20,19.9057,4.0562,0.2513,0.5096,18.7356
2023-02-21,20.0359,4.0742,0.2519,0.5077,18.7506
2023-02-22,19.9971,4.0652,0.2508,0.5080,18.7625
2023-02-23,19.9769,4.0577,0.2497,0.5090,18.7947
2023-02-24,19.9493,4.0615,0.2502,0.5095,18.8148
2023-02-25,19.9493,4.0615,0.2502,0.5095,18.8148
2023-02-26,19.9493,4.0615,0.2502,0.5095,18.8148
2023-02-27,19.9285,4.0530,0.2479,0.5110,18.8386
2023-02-28,19.9384,4.0534,0.2508,0.5136,18.8785
2023-03-01,20.0785,4.0808,0.2523,0.5124,18.9250
2023-03-02,20.1810,4.0962,0.2513,0.5121,18.9146
2023-03-03,20.0511,4.0735,0.2496,0.5111,18.8707
2023-03-04,20.0511,4.0735,0.2496,0.5111,18.8707
2023-03-05,20.0511,4.0735,0.2496,0.5111,18.8707
2023-03-06,20.0002,4.0630,0.2498,0.5102,18.8424
2023-03-07,20.0219,4.0704,0.2493,0.5096,18.8140
2023-03-08,20.0219,4.0704,0.2493,0.5096,18.8140
2023-03-09,20.0101,4.0662,0.2480,0.5085,18.7765
2023-03-10,19.8477,4.0371,0.2474,0.5083,18.7722
2023-03-11,19.8477,4.0371,0.2474,0.5083,18.7722
2023-03-12,19.8477,4.0371,0.2474,0.5083,18.7722
2023-03-13,19.8637,4.0421,0.2466,0.5079,18.7589
2023-03-14,20.0026,4.0682,0.2495,0.5078,18.7544
2023-03-15,20.0395,4.0694,0.2481,0.5061,18.6910
2023-03-16,19.7419,4.0108,0.2451,0.5050,18.6500
2023-03-17,19.7662,4.0170,0.2441,0.5044,18.6255
2023-03-18,19.7662,4.0170,0.2441,0.5044,18.6255
2023-03-19,19.7662,4.0170,0.2441,0.5044,18.6255
2023-03-20,19.8036,4.0253,0.2422,0.5045,18.6308
2023-03-21,19.9666,4.0555,0.2422,0.5050,18.6508
2023-03-22,20.0870,4.0803,0.2419,0.5046,18.6345
2023-03-23,20.0947,4.0819,0.2418,0.5039,18.6105
2023-03-24,20.2151,4.1079,0.2441,0.5033,18.5870
2023-03-25,20.2151,4.1079,0.2441,0.5033,18.5870
2023-03-26,20.2151,4.1079,0.2441,0.5033,18.5870
2023-03-27,19.8942,4.0379,0.2415,0.5017,18.5295
2023-03-28,19.9358,4.0342,0.2416,0.5013,18.5156
2023-03-29,19.9951,4.0413,0.2411,0.5004,18.4789
2023-03-30,20.0126,4.0439,0.2392,0.4992,18.4338
2023-03-31,20.0263,4.0464,0.2382,0.4984,18.4058
2023-04-01,20.0263,4.0464,0.2382,0.4984,18.4058
2023-04-02,20.0263,4.0464,0.2382,0.4984,18.4058
2023-04-03,19.9620,4.0333,0.2369,0.4973,18.3652
2023-04-04,19.9292,4.0348,0.2353,0.4966,18.3351
2023-04-05,19.9725,4.0495,0.2302,0.4966,18.2906
2023-04-06,19.9593,4.0476,0.2294,0.4939,18.2368
2023-04-07,19.8367,4.0182,0.2244,0.4939,18.1996
2023-04-08,19.8367,4.0182,0.2244,0.4939,18.1996
2023-04-09,19.8367,4.0182,0.2244,0.4939,18.1996
2023-04-10,19.8022,4.0112,0.2240,0.4943,18.1679
2023-04-11,19.7772,4.0127,0.2209,0.4918,18.1317
2023-04-12,19.7598,4.0037,0.2202,0.4899,18.0875
2023-04-13,19.7391,3.9979,0.2197,0.4891,18.0636
2023-04-14,19.8457,4.0151,0.2200,0.4878,18.0161
2023-04-15,19.8457,4.0151,0.2200,0.4878,18.0161
2023-04-16,19.8457,4.0151,0.2200,0.4878,18.0161
2023-04-17,19.8457,4.0151,0.2200,0.4878,18.0161
2023-04-18,19.8496,4.0166,0.2200,0.4861,17.9512
2023-04-19,19.6734,3.9868,0.2196,0.4854,17.9215
2023-04-20,19.6372,3.9822,0.2199,0.4863,17.9590
2023-04-21,19.7498,4.0060,0.2205,0.4874,17.9978
2023-04-22,19.7498,4.0060,0.2205,0.4874,17.9978
2023-04-23,19.7498,4.0060,0.2205,0.4874,17.9978
2023-04-24,19.7498,4.0060,0.2205,0.4874,17.9978
2023-04-25,19.7791,4.0040,0.2213,0.4885,18.0383
2023-04-26,19.9064,4.0334,0.2213,0.4891,18.0631
2023-04-27,19.9021,4.0301,0.2206,0.4878,18.0150
2023-04-28,19.8972,4.0260,0.2208,0.4878,18.0155
2023-04-29,19.8972,4.0260,0.2208,0.4878,18.0155
2023-04-30,19.8972,4.0260,0.2208,0.4878,18.0155
2023-05-01,19.8972,4.0260,0.2208,0.4878,18.0155
2023-05-02,19.7296,3.9980,0.2252,0.4864,17.9612
2023-05-03,19.6768,3.9914,0.2248,0.4862,17.9574
2023-05-04,19.7882,4.0141,0.2258,0.4857,17.9362
2023-05-05,19.8024,4.0171,0.2280,0.4847,17.9022
2023-05-06,19.8024,4.0171,0.2280,0.4847,17.9022
2023-05-07,19.8024,4.0171,0.2280,0.4847,17.9022
2023-05-08,19.8024,4.0171,0.2280,0.4847,17.9022
2023-05-09,19.8024,4.0171,0.2280,0.4847,17.9022
2023-05-10,19.6887,3.9958,0.2314,0.4836,17.8590
2023-05-11,19.5249,3.9669,0.2339,0.4826,17.8237
2023-05-12,19.4478,3.9435,0.2337,0.4821,17.8037
2023-05-13,19.4478,3.9435,0.2337,0.4821,17.8037
2023-05-14,19.4478,3.9435,0.2337,0.4821,17.8037
2023-05-15,19.4126,3.9356,0.2302,0.4819,17.7990
2023-05-16,19.3693,3.9232,0.2243,0.4821,17.8050
2023-05-17,19.3735,3.9166,0.2223,0.4814,17.7812
2023-05-18,19.2084,3.8725,0.2193,0.4802,17.7355
2023-05-19,19.1903,3.8593,0.2216,0.4805,17.7449
2023-05-20,19.1903,3.8593,0.2216,0.4805,17.7449
2023-05-21,19.1903,3.8593,0.2216,0.4805,17.7449
2023-05-22,19.1114,3.8387,0.2213,0.4794,17.7063
2023-05-23,19.1891,3.8554,0.2216,0.4801,17.7325
2023-05-24,19.1078,3.8433,0.2214,0.4800,17.7286
2023-05-25,19.0801,3.8457,0.2216,0.4805,17.7449
2023-05-26,19.0630,3.8496,0.2221,0.4814,17.7776
2023-05-27,19.0630,3.8496,0.2221,0.4814,17.7776
2023-05-28,19.0630,3.8496,0.2221,0.4814,17.7776
2023-05-29,19.1571,3.8643,0.2230,0.4828,17.8297
2023-05-30,19.1025,3.8523,0.2227,0.4827,17.8286
2023-05-31,19.0946,3.8458,0.2200,0.4818,17.7939
2023-06-01,19.0946,3.8458,0.2200,0.4818,17.7939
2023-06-02,19.0946,3.8458,0.2200,0.4818,17.7939
2023-06-03,19.0946,3.8458,0.2200,0.4818,17.7939
2023-06-04,19.0946,3.8458,0.2200,0.4818,17.7939
2023-06-05,19.0058,3.8257,0.2196,0.4821,17.8048
2023-06-06,19.0652,3.8394,0.2194,0.4827,17.8288
2023-06-07,19.0707,3.8446,0.2194,0.4827,17.8263
2023-06-08,19.1042,3.8512,0.2189,0.4827,17.8286
2023-06-09,19.1520,3.8652,0.2175,0.4833,17.8481
2023-06-10,19.1520,3.8652,0.2175,0.4833,17.8481
2023-06-11,19.1520,3.8652,0.2175,0.4833,17.8481
2023-06-12,19.2007,3.8736,0.2162,0.4831,17.8428
2023-06-13,19.2119,3.8756,0.2162,0.4828,17.8325
2023-06-14,19.2573,3.8816,0.2134,0.4829,17.8332
2023-06-15,19.2618,3.8865,0.2120,0.4826,17.8226
2023-06-16,19.3770,3.9069,0.2133,0.4839,17.8697
2023-06-17,19.3770,3.9069,0.2133,0.4839,17.8697
2023-06-18,19.3770,3.9069,0.2133,0.4839,17.8697
2023-06-19,19.6222,3.9555,0.2146,0.4854,17.9255
2023-06-20,19.5809,3.9481,0.2132,0.4856,17.9345
2023-06-21,19.6380,3.9569,0.2136,0.4866,17.9696
2023-06-22,19.6756,3.9650,0.2141,0.4879,18.0205
2023-06-23,19.8584,4.0014,0.2156,0.4886,18.0441
2023-06-24,19.8584,4.0014,0.2156,0.4886,18.0441
2023-06-25,19.8584,4.0014,0.2156,0.4886,18.0441
2023-06-26,19.6610,3.9687,0.2144,0.4899,18.0915
2023-06-27,19.7983,3.9943,0.2154,0.4916,18.1560
2023-06-28,19.9305,4.0167,0.2142,0.4928,18.1989
2023-06-29,19.9910,4.0322,0.2126,0.4941,18.2492
2023-06-30,19.9690,4.0217,0.2101,0.4949,18.2774
2023-07-01,19.9690,4.0217,0.2101,0.4949,18.2774
2023-07-02,19.9690,4.0217,0.2101,0.4949,18.2774
2023-07-03,19.8630,4.0017,0.2069,0.4956,18.3028
2023-07-04,19.9981,4.0376,0.2054,0.4971,18.3595
2023-07-05,20.0125,4.0431,0.2047,0.4972,18.3643
2023-07-06,19.9968,4.0420,0.2029,0.4977,18.3819
2023-07-07,19.9876,4.0377,0.1999,0.4971,18.3600
2023-07-08,19.9876,4.0377,0.1999,0.4971,18.3600
2023-07-09,19.9876,4.0377,0.1999,0.4971,18.3600
2023-07-10,19.9869,4.0330,0.2010,0.4969,18.3502
2023-07-11,20.0668,4.0531,0.2002,0.4958,18.3116
2023-07-12,20.1151,4.0643,0.2024,0.4949,18.2782
2023-07-13,20.0922,4.0593,0.2014,0.4935,18.2274
2023-07-14,20.2941,4.1051,0.2017,0.4919,18.1685
2023-07-15,20.2941,4.1051,0.2017,0.4919,18.1685
2023-07-16,20.2941,4.1051,0.2017,0.4919,18.1685
2023-07-17,20.2622,4.0986,0.2001,0.4890,18.0591
2023-07-18,20.1261,4.0732,0.1983,0.4852,17.9185
2023-07-19,20.0741,4.0656,0.1969,0.4829,17.8342
2023-07-20,19.7623,3.9949,0.1935,0.4770,17.6181
2023-07-21,19.6532,3.9795,0.1939,0.4749,17.5405
2023-07-22,19.6532,3.9795,0.1939,0.4749,17.5405
2023-07-23,19.6532,3.9795,0.1939,0.4749,17.5405
2023-07-24,19.4187,3.9338,0.1938,0.4749,17.4551
2023-07-25,19.4231,3.9465,0.1934,0.4741,17.5109
2023-07-26,19.4638,3.9555,0.1957,0.4772,17.6223
2023-07-27,19.5592,3.9672,0.1961,0.4779,17.6479
2023-07-28,19.7871,4.0158,0.1975,0.4811,17.7670
2023-07-29,19.7871,4.0158,0.1975,0.4811,17.7670
2023-07-30,19.7871,4.0158,0.1975,0.4811,17.7670
2023-07-31,19.6696,3.9879,0.1970,0.4844,17.8913
2023-08-01,19.8115,4.0152,0.1961,0.4861,17.9518
2023-08-02,19.6979,3.9929,0.1955,0.4857,17.9365
2023-08-03,19.5612,3.9648,0.1912,0.4825,17.8185
2023-08-04,19.3994,3.9288,0.1889,0.4804,17.7423
2023-08-05,19.3994,3.9288,0.1889,0.4804,17.7423
2023-08-06,19.3994,3.9288,0.1889,0.4804,17.7423
2023-08-07,19.2715,3.8907,0.1858,0.4769,17.6124
2023-08-08,19.3574,3.9116,0.1829,0.4777,17.6425
2023-08-09,19.3564,3.9106,0.1841,0.4785,17.6722
2023-08-10,19.4272,3.9265,0.1822,0.4792,17.6982
2023-08-11,19.5595,3.9569,0.1819,0.4803,17.7377
2023-08-12,19.5595,3.9569,0.1819,0.4803,17.7377
2023-08-13,19.5595,3.9569,0.1819,0.4803,17.7377
2023-08-14,19.4037,3.9278,0.1794,0.4796,17.6510
2023-08-15,19.2794,3.9015,0.1748,0.4769,17.6133
2023-08-16,19.2407,3.8952,0.1793,0.4764,17.5954
2023-08-17,19.2690,3.9040,0.1824,0.4778,17.6471
2023-08-18,19.2575,3.9019,0.1897,0.4791,17.6934
2023-08-19,19.2575,3.9019,0.1897,0.4791,17.6934
2023-08-20,19.2575,3.9019,0.1897,0.4791,17.6934
2023-08-21,19.2883,3.9004,0.1893,0.4808,17.7560
2023-08-22,19.4541,3.9365,0.1887,0.4833,17.8495
2023-08-23,19.4562,3.9414,0.1893,0.4839,17.8711
2023-08-24,19.3000,3.9063,0.1891,0.4835,17.8571
2023-08-25,19.3761,3.9272,0.1887,0.4834,17.8516
2023-08-26,19.3761,3.9272,0.1887,0.4834,17.8516
2023-08-27,19.3761,3.9272,0.1887,0.4834,17.8516
2023-08-28,19.2649,3.9003,0.1882,0.4829,17.8329
2023-08-29,19.3171,3.9137,0.1873,0.4838,17.8664
2023-08-30,19.3095,3.9069,0.1865,0.4838,17.8692
2023-08-31,19.3095,3.9069,0.1865,0.4838,17.8692
2023-09-01,19.4619,3.9380,0.1865,0.4839,17.8713
2023-09-02,19.4619,3.9380,0.1865,0.4839,17.8713
2023-09-03,19.4619,3.9380,0.1865,0.4839,17.8713
2023-09-04,19.3521,3.9123,0.1851,0.4831,17.8426
2023-09-05,19.2842,3.8979,0.1845,0.4833,17.8491
2023-09-06,19.1744,3.8736,0.1829,0.4834,17.8516
2023-09-07,19.2070,3.8699,0.1826,0.4843,17.8869
2023-09-08,19.1816,3.8667,0.1821,0.4851,17.9150
2023-09-09,19.1816,3.8667,0.1821,0.4851,17.9150
2023-09-10,19.1816,3.8667,0.1821,0.4851,17.9150
2023-09-11,19.2115,3.8704,0.1836,0.4861,17.9530
2023-09-12,19.2850,3.8853,0.1864,0.4865,17.9680
2023-09-13,19.2774,3.8798,0.1899,0.4880,17.9893
2023-09-14,19.3150,3.8886,0.1878,0.4871,17.9892
2023-09-15,19.2982,3.8832,0.1869,0.4867,17.9753
2023-09-16,19.2982,3.8832,0.1869,0.4867,17.9753
2023-09-17,19.2982,3.8832,0.1869,0.4867,17.9753
2023-09-18,19.1267,3.8488,0.1867,0.4860,17.9493
2023-09-19,19.1648,3.8577,0.1860,0.4864,17.9630
2023-09-20,19.2791,3.8795,0.1873,0.4879,18.0179
2023-09-21,19.3152,3.8849,0.1866,0.4886,18.0448
2023-09-22,19.3202,3.8869,0.1888,0.4912,18.1428
2023-09-23,19.3202,3.8869,0.1888,0.4912,18.1428
2023-09-24,19.3202,3.8869,0.1888,0.4912,18.1428
2023-09-25,19.3379,3.8930,0.1891,0.4923,18.1815
2023-09-26,19.3622,3.8980,0.1894,0.4929,18.2026
2023-09-27,19.2489,3.8734,0.1888,0.4919,18.1679
2023-09-28,19.1542,3.8502,0.1876,0.4914,18.1471
2023-09-29,19.1338,3.8458,0.1871,0.4916,18.1553
2023-09-30,19.1338,3.8458,0.1871,0.4916,18.1553