Datasets:
mrseba
/
currency_data_project

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
EUR
float64
18.7
21.7
RON
float64
3.78
4.4
RUB
float64
0.13
0.36
UAH
float64
0.47
0.67
USD
float64
17.2
19.6
2021-01-01
21.1266
4.334
0.2312
0.6075
17.2146
2021-01-02
21.1266
4.334
0.2312
0.6075
17.2146
2021-01-03
21.1266
4.334
0.2312
0.6075
17.2146
2021-01-04
21.0998
4.3345
0.2298
0.6067
17.1913
2021-01-05
21.1326
4.3398
0.2341
0.6044
17.1886
2021-01-06
21.1282
4.3372
0.2301
0.6078
17.2005
2021-01-07
21.1282
4.3372
0.2301
0.6078
17.2005
2021-01-08
21.1282
4.3372
0.2301
0.6078
17.2005
2021-01-09
21.1282
4.3372
0.2301
0.6078
17.2005
2021-01-10
21.1282
4.3372
0.2301
0.6078
17.2005
2021-01-11
21.2185
4.3569
0.2335
0.6085
17.1997
2021-01-12
20.9289
4.2967
0.2305
0.611
17.2021
2021-01-13
20.9444
4.2994
0.2326
0.6147
17.236
2021-01-14
20.9841
4.3058
0.2337
0.6168
17.2531
2021-01-15
20.9996
4.3095
0.2358
0.6162
17.2814
2021-01-16
20.9996
4.3095
0.2358
0.6162
17.2814
2021-01-17
20.9996
4.3095
0.2358
0.6162
17.2814
2021-01-18
20.9571
4.3004
0.2352
0.6156
17.2856
2021-01-19
20.8746
4.2828
0.233
0.6132
17.3025
2021-01-20
21.0309
4.3143
0.235
0.6166
17.34
2021-01-21
21.0955
4.3282
0.2367
0.6165
17.415
2021-01-22
21.1921
4.3476
0.2364
0.6167
17.4521
2021-01-23
21.1921
4.3476
0.2364
0.6167
17.4521
2021-01-24
21.1921
4.3476
0.2364
0.6167
17.4521
2021-01-25
21.2947
4.3687
0.2335
0.6207
17.4849
2021-01-26
21.2242
4.354
0.2319
0.6202
17.4569
2021-01-27
21.0973
4.3276
0.2312
0.6175
17.3833
2021-01-28
21.0295
4.3139
0.2294
0.6161
17.3561
2021-01-29
20.9355
4.2948
0.2267
0.6143
17.2992
2021-01-30
20.9355
4.2948
0.2267
0.6143
17.2992
2021-01-31
20.9355
4.2948
0.2267
0.6143
17.2992
2021-02-01
21.0099
4.3101
0.2284
0.616
17.3227
2021-02-02
20.9071
4.2897
0.2284
0.6168
17.3044
2021-02-03
20.838
4.2751
0.2285
0.6176
17.3239
2021-02-04
20.8887
4.2869
0.2289
0.6212
17.3825
2021-02-05
20.888
4.2849
0.2305
0.6252
17.4204
2021-02-06
20.888
4.2849
0.2305
0.6252
17.4204
2021-02-07
20.888
4.2849
0.2305
0.6252
17.4204
2021-02-08
20.936
4.2954
0.2329
0.6297
17.4765
2021-02-09
21.0575
4.3199
0.2349
0.6331
17.5034
2021-02-10
21.232
4.3553
0.2371
0.633
17.5391
2021-02-11
21.2559
4.3603
0.2375
0.6313
17.5314
2021-02-12
21.2129
4.3519
0.237
0.6291
17.4915
2021-02-13
21.2129
4.3519
0.237
0.6291
17.4915
2021-02-14
21.2129
4.3519
0.237
0.6291
17.4915
2021-02-15
21.1373
4.3363
0.2346
0.6265
17.4588
2021-02-16
21.1127
4.3308
0.2375
0.6249
17.4017
2021-02-17
21.151
4.3376
0.2371
0.6243
17.3861
2021-02-18
20.9748
4.3024
0.235
0.6237
17.3906
2021-02-19
21.0745
4.3228
0.2368
0.6271
17.4566
2021-02-20
21.0745
4.3228
0.2368
0.6271
17.4566
2021-02-21
21.0745
4.3228
0.2368
0.6271
17.4566
2021-02-22
21.3067
4.3702
0.2372
0.6303
17.5544
2021-02-23
21.3054
4.3695
0.235
0.6289
17.5548
2021-02-24
21.3035
4.3691
0.2367
0.6277
17.5287
2021-02-25
21.2724
4.3636
0.2378
0.6256
17.4859
2021-02-26
21.3426
4.3784
0.2368
0.6257
17.4546
2021-02-27
21.3426
4.3784
0.2368
0.6257
17.4546
2021-02-28
21.3426
4.3784
0.2368
0.6257
17.4546
2021-03-01
21.112
4.3302
0.2332
0.6238
17.4385
2021-03-02
21.0442
4.3171
0.2357
0.6238
17.4749
2021-03-03
21.0773
4.3227
0.2376
0.6272
17.5169
2021-03-04
21.1931
4.3455
0.2383
0.6315
17.5695
2021-03-05
21.1524
4.3335
0.2386
0.6337
17.5751
2021-03-06
21.1524
4.3335
0.2386
0.6337
17.5751
2021-03-07
21.1524
4.3335
0.2386
0.6337
17.5751
2021-03-08
21.1524
4.3335
0.2386
0.6337
17.5751
2021-03-09
20.9909
4.299
0.2359
0.6336
17.5914
2021-03-10
20.9501
4.2891
0.2383
0.6353
17.6
2021-03-11
20.9737
4.2915
0.2383
0.6358
17.6391
2021-03-12
21.2016
4.3394
0.2403
0.6386
17.7226
2021-03-13
21.2016
4.3394
0.2403
0.6386
17.7226
2021-03-14
21.2016
4.3394
0.2403
0.6386
17.7226
2021-03-15
21.1468
4.3287
0.2408
0.64
17.7451
2021-03-16
21.1227
4.3244
0.2423
0.6417
17.716
2021-03-17
21.1687
4.3325
0.2437
0.6399
17.7182
2021-03-18
21.1179
4.3204
0.2409
0.6414
17.7542
2021-03-19
21.2366
4.3456
0.2408
0.6425
17.7854
2021-03-20
21.2366
4.3456
0.2408
0.6425
17.7854
2021-03-21
21.2366
4.3456
0.2408
0.6425
17.7854
2021-03-22
21.1829
4.3353
0.2404
0.6419
17.8015
2021-03-23
21.2544
4.351
0.2396
0.6436
17.8182
2021-03-24
21.2085
4.3377
0.2351
0.6422
17.8484
2021-03-25
21.1631
4.3303
0.2347
0.6414
17.8826
2021-03-26
21.1529
4.3286
0.2354
0.6411
17.9178
2021-03-27
21.1529
4.3286
0.2354
0.6411
17.9178
2021-03-28
21.1529
4.3286
0.2354
0.6411
17.9178
2021-03-29
21.1537
4.3287
0.2363
0.6424
17.9673
2021-03-30
21.1848
4.322
0.2368
0.6438
17.9967
2021-03-31
21.1281
4.2947
0.2369
0.6458
18.0081
2021-04-01
21.2
4.3046
0.2394
0.6488
18.0664
2021-04-02
21.2328
4.3235
0.2375
0.6499
18.0906
2021-04-03
21.2328
4.3235
0.2375
0.6499
18.0906
2021-04-04
21.2328
4.3235
0.2375
0.6499
18.0906
2021-04-05
21.2862
4.3339
0.2372
0.6452
18.0741
2021-04-06
21.2031
4.3135
0.2364
0.6462
18.046
2021-04-07
21.268
4.3248
0.2356
0.6478
18.0123
2021-04-08
21.3975
4.3518
0.2318
0.6437
17.9878
2021-04-09
21.3163
4.3341
0.2326
0.6437
17.9679
2021-04-10
21.3163
4.3341
0.2326
0.6437
17.9679