Datasets:
mrseba
/
currency_data_project

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
EUR
float64
18.7
21.7
RON
float64
3.78
4.4
RUB
float64
0.13
0.36
UAH
float64
0.47
0.67
USD
float64
17.2
19.6
2021-07-20
21.1599
4.2951
0.2407
0.6598
17.9694
2021-07-21
21.1806
4.3
0.2413
0.6605
17.9764
2021-07-22
21.1936
4.3029
0.2422
0.6609
18.0042
2021-07-23
21.3017
4.3265
0.2447
0.6646
18.0638
2021-07-24
21.3017
4.3265
0.2447
0.6646
18.0638
2021-07-25
21.3017
4.3265
0.2447
0.6646
18.0638
2021-07-26
21.2647
4.3206
0.2457
0.6685
18.0769
2021-07-27
21.285
4.3249
0.2436
0.6685
18.0497
2021-07-28
21.2186
4.3131
0.2441
0.6695
17.9987
2021-07-29
21.1905
4.3072
0.2444
0.6682
17.9528
2021-07-30
21.2832
4.3242
0.245
0.6668
17.9234
2021-07-31
21.2832
4.3242
0.245
0.6668
17.9234
2021-08-01
21.2832
4.3242
0.245
0.6668
17.9234
2021-08-02
21.2731
4.3236
0.2451
0.6664
17.8788
2021-08-03
21.2684
4.3249
0.2454
0.6663
17.8869
2021-08-04
21.2515
4.3209
0.2455
0.6665
17.8787
2021-08-05
21.1695
4.304
0.245
0.6631
17.8563
2021-08-06
21.1277
4.2972
0.2439
0.6619
17.8354
2021-08-07
21.1277
4.2972
0.2439
0.6619
17.8354
2021-08-08
21.1277
4.2972
0.2439
0.6619
17.8354
2021-08-09
21.0652
4.2858
0.2437
0.6652
17.842
2021-08-10
20.9564
4.2652
0.2427
0.6655
17.8299
2021-08-11
20.8994
4.2512
0.2421
0.6661
17.8224
2021-08-12
20.8286
4.2368
0.2401
0.6632
17.7801
2021-08-13
20.7728
4.2271
0.2409
0.6615
17.7009
2021-08-14
20.7728
4.2271
0.2409
0.6615
17.7009
2021-08-15
20.7728
4.2271
0.2409
0.6615
17.7009
2021-08-16
20.7204
4.2181
0.2401
0.6611
17.636
2021-08-17
20.7493
4.2244
0.2399
0.6605
17.6147
2021-08-18
20.6684
4.1961
0.2392
0.6589
17.564
2021-08-19
20.5812
4.1787
0.2384
0.6597
17.5712
2021-08-20
20.629
4.1854
0.238
0.6619
17.6415
2021-08-21
20.629
4.1854
0.238
0.6619
17.6415
2021-08-22
20.629
4.1854
0.238
0.6619
17.6415
2021-08-23
20.6384
4.1824
0.2371
0.6627
17.6698
2021-08-24
20.7117
4.2007
0.2385
0.6619
17.6638
2021-08-25
20.724
4.2053
0.2389
0.6621
17.6608
2021-08-26
20.7896
4.2183
0.2401
0.6623
17.6992
2021-08-27
20.7896
4.2183
0.2401
0.6623
17.6992
2021-08-28
20.7896
4.2183
0.2401
0.6623
17.6992
2021-08-29
20.7896
4.2183
0.2401
0.6623
17.6992
2021-08-30
20.7896
4.2183
0.2401
0.6623
17.6992
2021-08-31
20.7896
4.2183
0.2401
0.6623
17.6992
2021-09-01
20.8529
4.2288
0.2392
0.6605
17.7087
2021-09-02
20.9363
4.2427
0.2425
0.6556
17.7134
2021-09-03
21.006
4.2522
0.2436
0.657
17.7198
2021-09-04
21.006
4.2522
0.2436
0.657
17.7198
2021-09-05
21.006
4.2522
0.2436
0.657
17.7198
2021-09-06
20.9991
4.2486
0.243
0.6574
17.6901
2021-09-07
20.9241
4.2292
0.2418
0.6582
17.6359
2021-09-08
20.908
4.2241
0.2403
0.6601
17.6075
2021-09-09
20.7518
4.1934
0.2394
0.6565
17.561
2021-09-10
20.722
4.1884
0.2398
0.6557
17.5136
2021-09-11
20.722
4.1884
0.2398
0.6557
17.5136
2021-09-12
20.722
4.1884
0.2398
0.6557
17.5136
2021-09-13
20.7339
4.1943
0.2407
0.6557
17.5272
2021-09-14
20.6747
4.1811
0.2405
0.6579
17.5545
2021-09-15
20.8249
4.208
0.2418
0.6624
17.6431
2021-09-16
20.8854
4.22
0.243
0.6628
17.6569
2021-09-17
20.7694
4.1969
0.2435
0.6611
17.6521
2021-09-18
20.7694
4.1969
0.2435
0.6611
17.6521
2021-09-19
20.7694
4.1969
0.2435
0.6611
17.6521
2021-09-20
20.7697
4.1967
0.2427
0.661
17.6283
2021-09-21
20.6601
4.175
0.2402
0.6603
17.6371
2021-09-22
20.7481
4.1922
0.2412
0.6623
17.6799
2021-09-23
20.7703
4.1959
0.2433
0.6648
17.7017
2021-09-24
20.7452
4.1909
0.2434
0.6661
17.7044
2021-09-25
20.7452
4.1909
0.2434
0.6661
17.7044
2021-09-26
20.7452
4.1909
0.2434
0.6661
17.7044
2021-09-27
20.7642
4.1943
0.2427
0.662
17.6965
2021-09-28
20.7202
4.1871
0.2436
0.6647
17.6982
2021-09-29
20.6515
4.173
0.2433
0.6648
17.6804
2021-09-30
20.5955
4.1623
0.2427
0.6643
17.6627
2021-10-01
20.3927
4.1214
0.242
0.6622
17.6232
2021-10-02
20.3927
4.1214
0.242
0.6622
17.6232
2021-10-03
20.3927
4.1214
0.242
0.6622
17.6232
2021-10-04
20.3565
4.1147
0.2402
0.6599
17.5738
2021-10-05
20.4195
4.1271
0.2409
0.6625
17.5734
2021-10-06
20.3367
4.1087
0.2414
0.6639
17.5414
2021-10-07
20.1898
4.0803
0.241
0.6633
17.4993
2021-10-08
20.199
4.0824
0.2424
0.6636
17.4754
2021-10-09
20.199
4.0824
0.2424
0.6636
17.4754
2021-10-10
20.199
4.0824
0.2424
0.6636
17.4754
2021-10-11
20.1577
4.0735
0.2421
0.6617
17.4344
2021-10-12
20.1017
4.061
0.2425
0.6595
17.3793
2021-10-13
20.0723
4.0552
0.2419
0.6594
17.3742
2021-10-14
20.0723
4.0552
0.2419
0.6594
17.3742
2021-10-15
20.0616
4.0528
0.2415
0.6587
17.3513
2021-10-16
20.0616
4.0528
0.2415
0.6587
17.3513
2021-10-17
20.0616
4.0528
0.2415
0.6587
17.3513
2021-10-18
20.0807
4.058
0.2428
0.6566
17.2961
2021-10-19
20.0532
4.051
0.2427
0.6575
17.2985
2021-10-20
20.1576
4.0724
0.2441
0.6587
17.29
2021-10-21
20.1857
4.0782
0.2445
0.6625
17.3514
2021-10-22
20.3153
4.1064
0.2454
0.664
17.4523
2021-10-23
20.3153
4.1064
0.2454
0.664
17.4523
2021-10-24
20.3153
4.1064
0.2454
0.664
17.4523
2021-10-25
20.3353
4.1113
0.249
0.6648
17.4725
2021-10-26
20.3159
4.1072
0.25
0.6619
17.4784
2021-10-27
20.364
4.116
0.2525
0.6632
17.5198