instruction stringlengths 73 79 | input dict | output dict |
|---|---|---|
This is a model that predicts today's (20231201) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231130",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 456,
"day_high_price": 491,
"day_low_price": 452,
"day_close_price": 457,
"day_volume": 39506305.48716733,
"day_value": 18516197435.78974,
"day_avr_close_03": 457.3333333333,
"day_avr_close_05": 462,
"day_avr_close_10": 468.7,
"day_avr_close_20": 477.55,
"day_avr_close_60": 411.7833333333,
"day_avr_volume_03": 17691443.17790122,
"day_avr_volume_05": 14382252.879420418,
"day_avr_volume_10": 13065153.481688164,
"day_avr_volume_20": 14630316.470122796,
"day_avr_volume_60": 20466176.747832738,
"day_avr_close_07": 469.2857142857,
"day_avr_close_14": 469.7857142857,
"day_avr_close_30": 467.8333333333,
"day_avr_close_90": 387.5666666667,
"day_avr_volume_07": 13358948.566460982,
"day_avr_volume_14": 13186917.619758053,
"day_avr_volume_30": 27007408.484149728,
"day_avr_volume_90": 16683520.761427792,
"am_open_price": 456,
"am_high_price": 491,
"am_low_price": 452,
"am_close_price": 475,
"am_volume": 22861150.37952775,
"am_value": 10829039642.377766,
"am_avr_close_03": 464.3333333333,
"am_avr_close_05": 470.8,
"am_avr_close_10": 473.3,
"am_avr_close_20": 480.9,
"am_avr_close_60": 413.2166666667,
"am_avr_volume_03": 9341198.58876575,
"am_avr_volume_05": 7119372.01713069,
"am_avr_volume_10": 6638255.406699287,
"am_avr_volume_20": 6854515.375520587,
"am_avr_volume_60": 8539269.972130125,
"am_avr_close_07": 476.2857142857,
"am_avr_close_14": 474.9285714286,
"am_avr_close_30": 469.5333333333,
"am_avr_close_90": 388.6555555556,
"am_avr_volume_07": 6199870.764579796,
"am_avr_volume_14": 6118174.629044661,
"am_avr_volume_30": 9481001.05895252,
"am_avr_volume_90": 6902142.750187233,
"pm_open_price": 475,
"pm_high_price": 475,
"pm_low_price": 453,
"pm_close_price": 457,
"pm_volume": 16645155.10763958,
"pm_value": 7687157793.411977,
"pm_avr_close_03": 457.3333333333,
"pm_avr_close_05": 462,
"pm_avr_close_10": 468.7,
"pm_avr_close_20": 477.55,
"pm_avr_close_60": 411.7833333333,
"pm_avr_volume_03": 8350244.589135471,
"pm_avr_volume_05": 7262880.862289702,
"pm_avr_volume_10": 6426898.074988879,
"pm_avr_volume_20": 7775801.094602207,
"pm_avr_volume_60": 11926906.775702612,
"pm_avr_close_07": 469.2857142857,
"pm_avr_close_14": 469.7857142857,
"pm_avr_close_30": 467.8333333333,
"pm_avr_close_90": 387.5666666667,
"pm_avr_volume_07": 7159077.801881175,
"pm_avr_volume_14": 7068742.990713393,
"pm_avr_volume_30": 17526407.42519721,
"pm_avr_volume_90": 9781378.011240562,
"hour_open_00": 456,
"hour_high_00": 456,
"hour_low_00": 452,
"hour_close_00": 455,
"hour_open_01": 454,
"hour_high_01": 456,
"hour_low_01": 453,
"hour_close_01": 455,
"hour_open_02": 454,
"hour_high_02": 457,
"hour_low_02": 454,
"hour_close_02": 457,
"hour_open_03": 457,
"hour_high_03": 460,
"hour_low_03": 456,
"hour_close_03": 460,
"hour_open_04": 460,
"hour_high_04": 462,
"hour_low_04": 459,
"hour_close_04": 460,
"hour_open_05": 460,
"hour_high_05": 461,
"hour_low_05": 457,
"hour_close_05": 458,
"hour_open_06": 459,
"hour_high_06": 460,
"hour_low_06": 457,
"hour_close_06": 459,
"hour_open_07": 459,
"hour_high_07": 461,
"hour_low_07": 458,
"hour_close_07": 460,
"hour_open_08": 460,
"hour_high_08": 460,
"hour_low_08": 458,
"hour_close_08": 459,
"hour_open_09": 459,
"hour_high_09": 465,
"hour_low_09": 458,
"hour_close_09": 459,
"hour_open_10": 459,
"hour_high_10": 466,
"hour_low_10": 456,
"hour_close_10": 462,
"hour_open_11": 462,
"hour_high_11": 491,
"hour_low_11": 461,
"hour_close_11": 475,
"hour_open_12": 475,
"hour_high_12": 475,
"hour_low_12": 464,
"hour_close_12": 468,
"hour_open_13": 467,
"hour_high_13": 472,
"hour_low_13": 461,
"hour_close_13": 463,
"hour_open_14": 463,
"hour_high_14": 465,
"hour_low_14": 458,
"hour_close_14": 459,
"hour_open_15": 459,
"hour_high_15": 462,
"hour_low_15": 455,
"hour_close_15": 458,
"hour_open_16": 458,
"hour_high_16": 459,
"hour_low_16": 455,
"hour_close_16": 456,
"hour_open_17": 456,
"hour_high_17": 459,
"hour_low_17": 453,
"hour_close_17": 457,
"hour_open_18": 457,
"hour_high_18": 459,
"hour_low_18": 453,
"hour_close_18": 456,
"hour_open_19": 455,
"hour_high_19": 458,
"hour_low_19": 454,
"hour_close_19": 456,
"hour_open_20": 456,
"hour_high_20": 461,
"hour_low_20": 455,
"hour_close_20": 461,
"hour_open_21": 461,
"hour_high_21": 461,
"hour_low_21": 458,
"hour_close_21": 459,
"hour_open_22": 460,
"hour_high_22": 461,
"hour_low_22": 457,
"hour_close_22": 458,
"hour_open_23": 457,
"hour_high_23": 459,
"hour_low_23": 454,
"hour_close_23": 457,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231201",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231201",
"predict_open_00": 456,
"predict_high_00": 459,
"predict_low_00": 455,
"predict_close_00": 459,
"predict_open_01": 459,
"predict_high_01": 459,
"predict_low_01": 458,
"predict_close_01": 458,
"predict_open_02": 458,
"predict_high_02": 459,
"predict_low_02": 457,
"predict_close_02": 458,
"predict_open_03": 457,
"predict_high_03": 459,
"predict_low_03": 457,
"predict_close_03": 457,
"predict_open_04": 457,
"predict_high_04": 458,
"predict_low_04": 456,
"predict_close_04": 457,
"predict_open_05": 457,
"predict_high_05": 458,
"predict_low_05": 455,
"predict_close_05": 458,
"predict_open_06": 458,
"predict_high_06": 459,
"predict_low_06": 455,
"predict_close_06": 457,
"predict_open_07": 458,
"predict_high_07": 459,
"predict_low_07": 457,
"predict_close_07": 458,
"predict_open_08": 457,
"predict_high_08": 460,
"predict_low_08": 457,
"predict_close_08": 458,
"predict_open_09": 459,
"predict_high_09": 459,
"predict_low_09": 454,
"predict_close_09": 456,
"predict_open_10": 456,
"predict_high_10": 461,
"predict_low_10": 455,
"predict_close_10": 460,
"predict_open_11": 460,
"predict_high_11": 462,
"predict_low_11": 459,
"predict_close_11": 460,
"predict_open_12": 461,
"predict_high_12": 463,
"predict_low_12": 460,
"predict_close_12": 461,
"predict_open_13": 462,
"predict_high_13": 463,
"predict_low_13": 461,
"predict_close_13": 461,
"predict_open_14": 461,
"predict_high_14": 463,
"predict_low_14": 460,
"predict_close_14": 461,
"predict_open_15": 461,
"predict_high_15": 462,
"predict_low_15": 459,
"predict_close_15": 462,
"predict_open_16": 462,
"predict_high_16": 463,
"predict_low_16": 460,
"predict_close_16": 461,
"predict_open_17": 461,
"predict_high_17": 463,
"predict_low_17": 459,
"predict_close_17": 461,
"predict_open_18": 462,
"predict_high_18": 463,
"predict_low_18": 460,
"predict_close_18": 462,
"predict_open_19": 462,
"predict_high_19": 463,
"predict_low_19": 459,
"predict_close_19": 460,
"predict_open_20": 460,
"predict_high_20": 462,
"predict_low_20": 460,
"predict_close_20": 461,
"predict_open_21": 462,
"predict_high_21": 463,
"predict_low_21": 459,
"predict_close_21": 461,
"predict_open_22": 461,
"predict_high_22": 462,
"predict_low_22": 460,
"predict_close_22": 461,
"predict_open_23": 461,
"predict_high_23": 462,
"predict_low_23": 460,
"predict_close_23": 460
} |
This is a model that predicts today's (20231202) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231201",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 456,
"day_high_price": 463,
"day_low_price": 454,
"day_close_price": 460,
"day_volume": 7526866.29666623,
"day_value": 3459096408.659408,
"day_avr_close_03": 457,
"day_avr_close_05": 457.8,
"day_avr_close_10": 468.1,
"day_avr_close_20": 474.7,
"day_avr_close_60": 413.25,
"day_avr_volume_03": 18318198.20695267,
"day_avr_volume_05": 14425085.409802059,
"day_avr_volume_10": 12163788.120263817,
"day_avr_volume_20": 13830419.19326874,
"day_avr_volume_60": 20393793.43921733,
"day_avr_close_07": 465.5714285714,
"day_avr_close_14": 468.7142857143,
"day_avr_close_30": 470.1666666667,
"day_avr_close_90": 389.1333333333,
"day_avr_volume_07": 13487379.29316761,
"day_avr_volume_14": 12208394.72682718,
"day_avr_volume_30": 26969677.863244865,
"day_avr_volume_90": 16729387.331899302,
"am_open_price": 456,
"am_high_price": 462,
"am_low_price": 454,
"am_close_price": 460,
"am_volume": 3477412.61389663,
"am_value": 1591726531.111662,
"am_avr_close_03": 464.3333333333,
"am_avr_close_05": 464.6,
"am_avr_close_10": 471.5,
"am_avr_close_20": 478.3,
"am_avr_close_60": 414.55,
"am_avr_volume_03": 9727847.797688724,
"am_avr_volume_05": 7173729.92869408,
"am_avr_volume_10": 6002693.846302442,
"am_avr_volume_20": 6449083.010375279,
"am_avr_volume_60": 8505234.005116135,
"am_avr_close_07": 473,
"am_avr_close_14": 472.5,
"am_avr_close_30": 471.7,
"am_avr_close_90": 390.1777777778,
"am_avr_volume_07": 6271662.261287049,
"am_avr_volume_14": 6025162.285188754,
"am_avr_volume_30": 9455613.063507996,
"am_avr_volume_90": 6918211.207203754,
"pm_open_price": 461,
"pm_high_price": 463,
"pm_low_price": 459,
"pm_close_price": 460,
"pm_volume": 4049453.6827696,
"pm_value": 1867369877.5477462,
"pm_avr_close_03": 457,
"pm_avr_close_05": 457.8,
"pm_avr_close_10": 468.1,
"pm_avr_close_20": 474.7,
"pm_avr_close_60": 413.25,
"pm_avr_volume_03": 8590350.409263946,
"pm_avr_volume_05": 7251355.481107948,
"pm_avr_volume_10": 6161094.2739613755,
"pm_avr_volume_20": 7381336.182893458,
"pm_avr_volume_60": 11888559.434101198,
"pm_avr_close_07": 465.5714285714,
"pm_avr_close_14": 468.7142857143,
"pm_avr_close_30": 470.1666666667,
"pm_avr_close_90": 389.1333333333,
"pm_avr_volume_07": 7215717.03188055,
"pm_avr_volume_14": 6183232.44163843,
"pm_avr_volume_30": 17514064.799736872,
"pm_avr_volume_90": 9811176.12469555,
"hour_open_00": 456,
"hour_high_00": 459,
"hour_low_00": 455,
"hour_close_00": 459,
"hour_open_01": 459,
"hour_high_01": 459,
"hour_low_01": 458,
"hour_close_01": 458,
"hour_open_02": 458,
"hour_high_02": 459,
"hour_low_02": 457,
"hour_close_02": 458,
"hour_open_03": 457,
"hour_high_03": 459,
"hour_low_03": 457,
"hour_close_03": 457,
"hour_open_04": 457,
"hour_high_04": 458,
"hour_low_04": 456,
"hour_close_04": 457,
"hour_open_05": 457,
"hour_high_05": 458,
"hour_low_05": 455,
"hour_close_05": 458,
"hour_open_06": 458,
"hour_high_06": 459,
"hour_low_06": 455,
"hour_close_06": 457,
"hour_open_07": 458,
"hour_high_07": 459,
"hour_low_07": 457,
"hour_close_07": 458,
"hour_open_08": 457,
"hour_high_08": 460,
"hour_low_08": 457,
"hour_close_08": 458,
"hour_open_09": 459,
"hour_high_09": 459,
"hour_low_09": 454,
"hour_close_09": 456,
"hour_open_10": 456,
"hour_high_10": 461,
"hour_low_10": 455,
"hour_close_10": 460,
"hour_open_11": 460,
"hour_high_11": 462,
"hour_low_11": 459,
"hour_close_11": 460,
"hour_open_12": 461,
"hour_high_12": 463,
"hour_low_12": 460,
"hour_close_12": 461,
"hour_open_13": 462,
"hour_high_13": 463,
"hour_low_13": 461,
"hour_close_13": 461,
"hour_open_14": 461,
"hour_high_14": 463,
"hour_low_14": 460,
"hour_close_14": 461,
"hour_open_15": 461,
"hour_high_15": 462,
"hour_low_15": 459,
"hour_close_15": 462,
"hour_open_16": 462,
"hour_high_16": 463,
"hour_low_16": 460,
"hour_close_16": 461,
"hour_open_17": 461,
"hour_high_17": 463,
"hour_low_17": 459,
"hour_close_17": 461,
"hour_open_18": 462,
"hour_high_18": 463,
"hour_low_18": 460,
"hour_close_18": 462,
"hour_open_19": 462,
"hour_high_19": 463,
"hour_low_19": 459,
"hour_close_19": 460,
"hour_open_20": 460,
"hour_high_20": 462,
"hour_low_20": 460,
"hour_close_20": 461,
"hour_open_21": 462,
"hour_high_21": 463,
"hour_low_21": 459,
"hour_close_21": 461,
"hour_open_22": 461,
"hour_high_22": 462,
"hour_low_22": 460,
"hour_close_22": 461,
"hour_open_23": 461,
"hour_high_23": 462,
"hour_low_23": 460,
"hour_close_23": 460,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231202",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231202",
"predict_open_00": 461,
"predict_high_00": 463,
"predict_low_00": 461,
"predict_close_00": 463,
"predict_open_01": 463,
"predict_high_01": 465,
"predict_low_01": 461,
"predict_close_01": 464,
"predict_open_02": 464,
"predict_high_02": 465,
"predict_low_02": 463,
"predict_close_02": 465,
"predict_open_03": 464,
"predict_high_03": 465,
"predict_low_03": 464,
"predict_close_03": 465,
"predict_open_04": 465,
"predict_high_04": 467,
"predict_low_04": 464,
"predict_close_04": 466,
"predict_open_05": 467,
"predict_high_05": 467,
"predict_low_05": 465,
"predict_close_05": 466,
"predict_open_06": 467,
"predict_high_06": 467,
"predict_low_06": 465,
"predict_close_06": 466,
"predict_open_07": 467,
"predict_high_07": 468,
"predict_low_07": 466,
"predict_close_07": 467,
"predict_open_08": 467,
"predict_high_08": 470,
"predict_low_08": 466,
"predict_close_08": 469,
"predict_open_09": 469,
"predict_high_09": 472,
"predict_low_09": 467,
"predict_close_09": 472,
"predict_open_10": 472,
"predict_high_10": 472,
"predict_low_10": 465,
"predict_close_10": 466,
"predict_open_11": 466,
"predict_high_11": 468,
"predict_low_11": 463,
"predict_close_11": 465,
"predict_open_12": 465,
"predict_high_12": 467,
"predict_low_12": 465,
"predict_close_12": 465,
"predict_open_13": 466,
"predict_high_13": 467,
"predict_low_13": 465,
"predict_close_13": 466,
"predict_open_14": 466,
"predict_high_14": 468,
"predict_low_14": 465,
"predict_close_14": 466,
"predict_open_15": 465,
"predict_high_15": 467,
"predict_low_15": 465,
"predict_close_15": 467,
"predict_open_16": 467,
"predict_high_16": 468,
"predict_low_16": 465,
"predict_close_16": 467,
"predict_open_17": 466,
"predict_high_17": 469,
"predict_low_17": 466,
"predict_close_17": 468,
"predict_open_18": 468,
"predict_high_18": 472,
"predict_low_18": 467,
"predict_close_18": 472,
"predict_open_19": 472,
"predict_high_19": 472,
"predict_low_19": 469,
"predict_close_19": 471,
"predict_open_20": 471,
"predict_high_20": 473,
"predict_low_20": 470,
"predict_close_20": 473,
"predict_open_21": 472,
"predict_high_21": 474,
"predict_low_21": 471,
"predict_close_21": 473,
"predict_open_22": 473,
"predict_high_22": 475,
"predict_low_22": 473,
"predict_close_22": 474,
"predict_open_23": 474,
"predict_high_23": 478,
"predict_low_23": 472,
"predict_close_23": 473
} |
This is a model that predicts today's (20231203) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231202",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 461,
"day_high_price": 478,
"day_low_price": 461,
"day_close_price": 473,
"day_volume": 7838288.55139232,
"day_value": 3668745043.2407007,
"day_avr_close_03": 463.3333333333,
"day_avr_close_05": 461,
"day_avr_close_10": 469.5,
"day_avr_close_20": 473.15,
"day_avr_close_60": 415.1833333333,
"day_avr_volume_03": 18290486.778408624,
"day_avr_volume_05": 13687896.87635244,
"day_avr_volume_10": 11859302.803358119,
"day_avr_volume_20": 13306751.656994421,
"day_avr_volume_60": 20327442.12411781,
"day_avr_close_07": 463.2857142857,
"day_avr_close_14": 469.6428571429,
"day_avr_close_30": 471.9333333333,
"day_avr_close_90": 390.8444444444,
"day_avr_volume_07": 12468059.892165808,
"day_avr_volume_14": 11628618.745555231,
"day_avr_volume_30": 26520032.718372513,
"day_avr_volume_90": 16736162.427829731,
"am_open_price": 461,
"am_high_price": 472,
"am_low_price": 461,
"am_close_price": 465,
"am_volume": 3831869.63705233,
"am_value": 1787027340.444555,
"am_avr_close_03": 466.6666666667,
"am_avr_close_05": 463.6,
"am_avr_close_10": 473.2,
"am_avr_close_20": 476.55,
"am_avr_close_60": 416.2,
"am_avr_volume_03": 10056810.876825571,
"am_avr_volume_05": 7066575.603449238,
"am_avr_volume_10": 5637750.878518448,
"am_avr_volume_20": 6129607.944632624,
"am_avr_volume_60": 8454350.346731167,
"am_avr_close_07": 468.4285714286,
"am_avr_close_14": 472,
"am_avr_close_30": 472.6666666667,
"am_avr_close_90": 391.8111111111,
"am_avr_volume_07": 6129448.905228922,
"am_avr_volume_14": 5843870.179242065,
"am_avr_volume_30": 9187860.404924357,
"am_avr_volume_90": 6908661.931813833,
"pm_open_price": 465,
"pm_high_price": 478,
"pm_low_price": 465,
"pm_close_price": 473,
"pm_volume": 4006418.91433999,
"pm_value": 1881717702.7961457,
"pm_avr_close_03": 463.3333333333,
"pm_avr_close_05": 461,
"pm_avr_close_10": 469.5,
"pm_avr_close_20": 473.15,
"pm_avr_close_60": 415.1833333333,
"pm_avr_volume_03": 8233675.901583056,
"pm_avr_volume_05": 6621321.272903172,
"pm_avr_volume_10": 6221551.924839673,
"pm_avr_volume_20": 7177143.712361793,
"pm_avr_volume_60": 11873091.777386645,
"pm_avr_close_07": 463.2857142857,
"pm_avr_close_14": 469.6428571429,
"pm_avr_close_30": 471.9333333333,
"pm_avr_close_90": 390.8444444444,
"pm_avr_volume_07": 6338610.986936876,
"pm_avr_volume_14": 5784748.566313168,
"pm_avr_volume_30": 17332172.313448157,
"pm_avr_volume_90": 9827500.496015899,
"hour_open_00": 461,
"hour_high_00": 463,
"hour_low_00": 461,
"hour_close_00": 463,
"hour_open_01": 463,
"hour_high_01": 465,
"hour_low_01": 461,
"hour_close_01": 464,
"hour_open_02": 464,
"hour_high_02": 465,
"hour_low_02": 463,
"hour_close_02": 465,
"hour_open_03": 464,
"hour_high_03": 465,
"hour_low_03": 464,
"hour_close_03": 465,
"hour_open_04": 465,
"hour_high_04": 467,
"hour_low_04": 464,
"hour_close_04": 466,
"hour_open_05": 467,
"hour_high_05": 467,
"hour_low_05": 465,
"hour_close_05": 466,
"hour_open_06": 467,
"hour_high_06": 467,
"hour_low_06": 465,
"hour_close_06": 466,
"hour_open_07": 467,
"hour_high_07": 468,
"hour_low_07": 466,
"hour_close_07": 467,
"hour_open_08": 467,
"hour_high_08": 470,
"hour_low_08": 466,
"hour_close_08": 469,
"hour_open_09": 469,
"hour_high_09": 472,
"hour_low_09": 467,
"hour_close_09": 472,
"hour_open_10": 472,
"hour_high_10": 472,
"hour_low_10": 465,
"hour_close_10": 466,
"hour_open_11": 466,
"hour_high_11": 468,
"hour_low_11": 463,
"hour_close_11": 465,
"hour_open_12": 465,
"hour_high_12": 467,
"hour_low_12": 465,
"hour_close_12": 465,
"hour_open_13": 466,
"hour_high_13": 467,
"hour_low_13": 465,
"hour_close_13": 466,
"hour_open_14": 466,
"hour_high_14": 468,
"hour_low_14": 465,
"hour_close_14": 466,
"hour_open_15": 465,
"hour_high_15": 467,
"hour_low_15": 465,
"hour_close_15": 467,
"hour_open_16": 467,
"hour_high_16": 468,
"hour_low_16": 465,
"hour_close_16": 467,
"hour_open_17": 466,
"hour_high_17": 469,
"hour_low_17": 466,
"hour_close_17": 468,
"hour_open_18": 468,
"hour_high_18": 472,
"hour_low_18": 467,
"hour_close_18": 472,
"hour_open_19": 472,
"hour_high_19": 472,
"hour_low_19": 469,
"hour_close_19": 471,
"hour_open_20": 471,
"hour_high_20": 473,
"hour_low_20": 470,
"hour_close_20": 473,
"hour_open_21": 472,
"hour_high_21": 474,
"hour_low_21": 471,
"hour_close_21": 473,
"hour_open_22": 473,
"hour_high_22": 475,
"hour_low_22": 473,
"hour_close_22": 474,
"hour_open_23": 474,
"hour_high_23": 478,
"hour_low_23": 472,
"hour_close_23": 473,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231203",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231203",
"predict_open_00": 474,
"predict_high_00": 475,
"predict_low_00": 471,
"predict_close_00": 472,
"predict_open_01": 471,
"predict_high_01": 472,
"predict_low_01": 469,
"predict_close_01": 470,
"predict_open_02": 469,
"predict_high_02": 473,
"predict_low_02": 469,
"predict_close_02": 471,
"predict_open_03": 471,
"predict_high_03": 472,
"predict_low_03": 469,
"predict_close_03": 471,
"predict_open_04": 471,
"predict_high_04": 475,
"predict_low_04": 470,
"predict_close_04": 473,
"predict_open_05": 473,
"predict_high_05": 478,
"predict_low_05": 472,
"predict_close_05": 475,
"predict_open_06": 475,
"predict_high_06": 477,
"predict_low_06": 473,
"predict_close_06": 476,
"predict_open_07": 476,
"predict_high_07": 476,
"predict_low_07": 472,
"predict_close_07": 474,
"predict_open_08": 474,
"predict_high_08": 477,
"predict_low_08": 473,
"predict_close_08": 476,
"predict_open_09": 476,
"predict_high_09": 478,
"predict_low_09": 474,
"predict_close_09": 476,
"predict_open_10": 476,
"predict_high_10": 479,
"predict_low_10": 475,
"predict_close_10": 476,
"predict_open_11": 476,
"predict_high_11": 477,
"predict_low_11": 473,
"predict_close_11": 474,
"predict_open_12": 473,
"predict_high_12": 473,
"predict_low_12": 470,
"predict_close_12": 472,
"predict_open_13": 472,
"predict_high_13": 474,
"predict_low_13": 472,
"predict_close_13": 474,
"predict_open_14": 472,
"predict_high_14": 475,
"predict_low_14": 472,
"predict_close_14": 474,
"predict_open_15": 473,
"predict_high_15": 474,
"predict_low_15": 471,
"predict_close_15": 473,
"predict_open_16": 472,
"predict_high_16": 474,
"predict_low_16": 471,
"predict_close_16": 473,
"predict_open_17": 473,
"predict_high_17": 475,
"predict_low_17": 472,
"predict_close_17": 472,
"predict_open_18": 472,
"predict_high_18": 474,
"predict_low_18": 472,
"predict_close_18": 474,
"predict_open_19": 474,
"predict_high_19": 477,
"predict_low_19": 473,
"predict_close_19": 476,
"predict_open_20": 476,
"predict_high_20": 477,
"predict_low_20": 472,
"predict_close_20": 474,
"predict_open_21": 474,
"predict_high_21": 475,
"predict_low_21": 470,
"predict_close_21": 470,
"predict_open_22": 470,
"predict_high_22": 474,
"predict_low_22": 470,
"predict_close_22": 473,
"predict_open_23": 472,
"predict_high_23": 473,
"predict_low_23": 467,
"predict_close_23": 470
} |
This is a model that predicts today's (20231204) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231203",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 474,
"day_high_price": 479,
"day_low_price": 467,
"day_close_price": 470,
"day_volume": 7807093.9067928,
"day_value": 3692596152.7448063,
"day_avr_close_03": 467.6666666667,
"day_avr_close_05": 462.8,
"day_avr_close_10": 468.8,
"day_avr_close_20": 471.75,
"day_avr_close_60": 417.2666666667,
"day_avr_volume_03": 7724082.91828378,
"day_avr_volume_05": 14119995.415808627,
"day_avr_volume_10": 11668488.87200782,
"day_avr_volume_20": 12833218.38610391,
"day_avr_volume_60": 20325674.677819762,
"day_avr_close_07": 461.7142857143,
"day_avr_close_14": 469.4285714286,
"day_avr_close_30": 474.1,
"day_avr_close_90": 392.5111111111,
"day_avr_volume_07": 12538687.07245649,
"day_avr_volume_14": 11690174.901540631,
"day_avr_volume_30": 26427611.15936033,
"day_avr_volume_90": 16769610.808208294,
"am_open_price": 474,
"am_high_price": 479,
"am_low_price": 469,
"am_close_price": 474,
"am_volume": 3619059.34737541,
"am_value": 1715110870.7777722,
"am_avr_close_03": 466.3333333333,
"am_avr_close_05": 466.4,
"am_avr_close_10": 473.3,
"am_avr_close_20": 474.7,
"am_avr_close_60": 418.3,
"am_avr_volume_03": 3642780.5327747897,
"am_avr_volume_05": 7326894.475498779,
"am_avr_volume_10": 5432743.695038291,
"am_avr_volume_20": 6038255.102713367,
"am_avr_volume_60": 8424587.63440054,
"am_avr_close_07": 466,
"am_avr_close_14": 472.4285714286,
"am_avr_close_30": 474.9333333333,
"am_avr_close_90": 393.5,
"am_avr_volume_07": 6188511.232556885,
"am_avr_volume_14": 5919174.473638995,
"am_avr_volume_30": 9120472.937159529,
"am_avr_volume_90": 6929292.081888575,
"pm_open_price": 473,
"pm_high_price": 477,
"pm_low_price": 467,
"pm_close_price": 470,
"pm_volume": 4188034.55941739,
"pm_value": 1977485281.9670343,
"pm_avr_close_03": 467.6666666667,
"pm_avr_close_05": 462.8,
"pm_avr_close_10": 468.8,
"pm_avr_close_20": 471.75,
"pm_avr_close_60": 417.2666666667,
"pm_avr_volume_03": 4081302.385508993,
"pm_avr_volume_05": 6793100.940309817,
"pm_avr_volume_10": 6235745.17696953,
"pm_avr_volume_20": 6794963.28339054,
"pm_avr_volume_60": 11901087.043419221,
"pm_avr_close_07": 461.7142857143,
"pm_avr_close_14": 469.4285714286,
"pm_avr_close_30": 474.1,
"pm_avr_close_90": 392.5111111111,
"pm_avr_volume_07": 6350175.839899594,
"pm_avr_volume_14": 5771000.427901639,
"pm_avr_volume_30": 17307138.222200803,
"pm_avr_volume_90": 9840318.726319721,
"hour_open_00": 474,
"hour_high_00": 475,
"hour_low_00": 471,
"hour_close_00": 472,
"hour_open_01": 471,
"hour_high_01": 472,
"hour_low_01": 469,
"hour_close_01": 470,
"hour_open_02": 469,
"hour_high_02": 473,
"hour_low_02": 469,
"hour_close_02": 471,
"hour_open_03": 471,
"hour_high_03": 472,
"hour_low_03": 469,
"hour_close_03": 471,
"hour_open_04": 471,
"hour_high_04": 475,
"hour_low_04": 470,
"hour_close_04": 473,
"hour_open_05": 473,
"hour_high_05": 478,
"hour_low_05": 472,
"hour_close_05": 475,
"hour_open_06": 475,
"hour_high_06": 477,
"hour_low_06": 473,
"hour_close_06": 476,
"hour_open_07": 476,
"hour_high_07": 476,
"hour_low_07": 472,
"hour_close_07": 474,
"hour_open_08": 474,
"hour_high_08": 477,
"hour_low_08": 473,
"hour_close_08": 476,
"hour_open_09": 476,
"hour_high_09": 478,
"hour_low_09": 474,
"hour_close_09": 476,
"hour_open_10": 476,
"hour_high_10": 479,
"hour_low_10": 475,
"hour_close_10": 476,
"hour_open_11": 476,
"hour_high_11": 477,
"hour_low_11": 473,
"hour_close_11": 474,
"hour_open_12": 473,
"hour_high_12": 473,
"hour_low_12": 470,
"hour_close_12": 472,
"hour_open_13": 472,
"hour_high_13": 474,
"hour_low_13": 472,
"hour_close_13": 474,
"hour_open_14": 472,
"hour_high_14": 475,
"hour_low_14": 472,
"hour_close_14": 474,
"hour_open_15": 473,
"hour_high_15": 474,
"hour_low_15": 471,
"hour_close_15": 473,
"hour_open_16": 472,
"hour_high_16": 474,
"hour_low_16": 471,
"hour_close_16": 473,
"hour_open_17": 473,
"hour_high_17": 475,
"hour_low_17": 472,
"hour_close_17": 472,
"hour_open_18": 472,
"hour_high_18": 474,
"hour_low_18": 472,
"hour_close_18": 474,
"hour_open_19": 474,
"hour_high_19": 477,
"hour_low_19": 473,
"hour_close_19": 476,
"hour_open_20": 476,
"hour_high_20": 477,
"hour_low_20": 472,
"hour_close_20": 474,
"hour_open_21": 474,
"hour_high_21": 475,
"hour_low_21": 470,
"hour_close_21": 470,
"hour_open_22": 470,
"hour_high_22": 474,
"hour_low_22": 470,
"hour_close_22": 473,
"hour_open_23": 472,
"hour_high_23": 473,
"hour_low_23": 467,
"hour_close_23": 470,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231204",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231204",
"predict_open_00": 469,
"predict_high_00": 471,
"predict_low_00": 467,
"predict_close_00": 470,
"predict_open_01": 0,
"predict_high_01": 0,
"predict_low_01": 0,
"predict_close_01": 0,
"predict_open_02": 0,
"predict_high_02": 0,
"predict_low_02": 0,
"predict_close_02": 0,
"predict_open_03": 0,
"predict_high_03": 0,
"predict_low_03": 0,
"predict_close_03": 0,
"predict_open_04": 0,
"predict_high_04": 0,
"predict_low_04": 0,
"predict_close_04": 0,
"predict_open_05": 0,
"predict_high_05": 0,
"predict_low_05": 0,
"predict_close_05": 0,
"predict_open_06": 470,
"predict_high_06": 475,
"predict_low_06": 468,
"predict_close_06": 474,
"predict_open_07": 474,
"predict_high_07": 479,
"predict_low_07": 474,
"predict_close_07": 478,
"predict_open_08": 478,
"predict_high_08": 479,
"predict_low_08": 474,
"predict_close_08": 476,
"predict_open_09": 477,
"predict_high_09": 491,
"predict_low_09": 476,
"predict_close_09": 483,
"predict_open_10": 483,
"predict_high_10": 484,
"predict_low_10": 480,
"predict_close_10": 481,
"predict_open_11": 481,
"predict_high_11": 484,
"predict_low_11": 478,
"predict_close_11": 482,
"predict_open_12": 483,
"predict_high_12": 485,
"predict_low_12": 481,
"predict_close_12": 481,
"predict_open_13": 482,
"predict_high_13": 488,
"predict_low_13": 482,
"predict_close_13": 486,
"predict_open_14": 485,
"predict_high_14": 488,
"predict_low_14": 483,
"predict_close_14": 488,
"predict_open_15": 488,
"predict_high_15": 490,
"predict_low_15": 486,
"predict_close_15": 488,
"predict_open_16": 488,
"predict_high_16": 494,
"predict_low_16": 488,
"predict_close_16": 491,
"predict_open_17": 491,
"predict_high_17": 502,
"predict_low_17": 489,
"predict_close_17": 499,
"predict_open_18": 499,
"predict_high_18": 501,
"predict_low_18": 494,
"predict_close_18": 496,
"predict_open_19": 495,
"predict_high_19": 499,
"predict_low_19": 494,
"predict_close_19": 498,
"predict_open_20": 498,
"predict_high_20": 498,
"predict_low_20": 466,
"predict_close_20": 483,
"predict_open_21": 483,
"predict_high_21": 496,
"predict_low_21": 482,
"predict_close_21": 495,
"predict_open_22": 495,
"predict_high_22": 500,
"predict_low_22": 492,
"predict_close_22": 493,
"predict_open_23": 493,
"predict_high_23": 495,
"predict_low_23": 486,
"predict_close_23": 490
} |
This is a model that predicts today's (20231205) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231204",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 469,
"day_high_price": 502,
"day_low_price": 466,
"day_close_price": 490,
"day_volume": 30322490.01639656,
"day_value": 14770100320.62838,
"day_avr_close_03": 477.6666666667,
"day_avr_close_05": 470,
"day_avr_close_10": 469.2,
"day_avr_close_20": 472.15,
"day_avr_close_60": 419.7166666667,
"day_avr_volume_03": 15322624.158193892,
"day_avr_volume_05": 18600208.851683047,
"day_avr_volume_10": 14037952.752675492,
"day_avr_volume_20": 13397953.506242568,
"day_avr_volume_60": 20727786.133236628,
"day_avr_close_07": 466.4285714286,
"day_avr_close_14": 470,
"day_avr_close_30": 476.4666666667,
"day_avr_close_90": 394.3333333333,
"day_avr_volume_07": 15224152.614993082,
"day_avr_volume_14": 13153305.25629497,
"day_avr_volume_30": 27184648.383355435,
"day_avr_volume_90": 17043543.236755744,
"am_open_price": 469,
"am_high_price": 491,
"am_low_price": 467,
"am_close_price": 482,
"am_volume": 10635801.25026986,
"am_value": 5132226260.650597,
"am_avr_close_03": 473.6666666667,
"am_avr_close_05": 471.2,
"am_avr_close_10": 473.2,
"am_avr_close_20": 474.9,
"am_avr_close_60": 420.6,
"am_avr_volume_03": 6028910.078232533,
"am_avr_volume_05": 8885058.645624394,
"am_avr_volume_10": 6198836.606370692,
"am_avr_volume_20": 6060090.318907012,
"am_avr_volume_60": 8558461.336902764,
"am_avr_close_07": 467.7142857143,
"am_avr_close_14": 472.4285714286,
"am_avr_close_30": 477.1,
"am_avr_close_90": 395.3111111111,
"am_avr_volume_07": 7083962.659270217,
"am_avr_volume_14": 6281906.922541936,
"am_avr_volume_30": 9382420.82030669,
"am_avr_volume_90": 7035662.65099814,
"pm_open_price": 483,
"pm_high_price": 502,
"pm_low_price": 466,
"pm_close_price": 490,
"pm_volume": 19686688.7661267,
"pm_value": 9637874059.977783,
"pm_avr_close_03": 477.6666666667,
"pm_avr_close_05": 470,
"pm_avr_close_10": 469.2,
"pm_avr_close_20": 472.15,
"pm_avr_close_60": 419.7166666667,
"pm_avr_volume_03": 9293714.07996136,
"pm_avr_volume_05": 9715150.206058625,
"pm_avr_volume_10": 7839116.146304801,
"pm_avr_volume_20": 7337863.187335554,
"pm_avr_volume_60": 12169324.796333862,
"pm_avr_close_07": 466.4285714286,
"pm_avr_close_14": 470,
"pm_avr_close_30": 476.4666666667,
"pm_avr_close_90": 394.3333333333,
"pm_avr_volume_07": 8140189.9557228545,
"pm_avr_volume_14": 6871398.333753035,
"pm_avr_volume_30": 17802227.563048746,
"pm_avr_volume_90": 10007880.585757602,
"hour_open_00": 469,
"hour_high_00": 471,
"hour_low_00": 467,
"hour_close_00": 470,
"hour_open_01": 0,
"hour_high_01": 0,
"hour_low_01": 0,
"hour_close_01": 0,
"hour_open_02": 0,
"hour_high_02": 0,
"hour_low_02": 0,
"hour_close_02": 0,
"hour_open_03": 0,
"hour_high_03": 0,
"hour_low_03": 0,
"hour_close_03": 0,
"hour_open_04": 0,
"hour_high_04": 0,
"hour_low_04": 0,
"hour_close_04": 0,
"hour_open_05": 0,
"hour_high_05": 0,
"hour_low_05": 0,
"hour_close_05": 0,
"hour_open_06": 470,
"hour_high_06": 475,
"hour_low_06": 468,
"hour_close_06": 474,
"hour_open_07": 474,
"hour_high_07": 479,
"hour_low_07": 474,
"hour_close_07": 478,
"hour_open_08": 478,
"hour_high_08": 479,
"hour_low_08": 474,
"hour_close_08": 476,
"hour_open_09": 477,
"hour_high_09": 491,
"hour_low_09": 476,
"hour_close_09": 483,
"hour_open_10": 483,
"hour_high_10": 484,
"hour_low_10": 480,
"hour_close_10": 481,
"hour_open_11": 481,
"hour_high_11": 484,
"hour_low_11": 478,
"hour_close_11": 482,
"hour_open_12": 483,
"hour_high_12": 485,
"hour_low_12": 481,
"hour_close_12": 481,
"hour_open_13": 482,
"hour_high_13": 488,
"hour_low_13": 482,
"hour_close_13": 486,
"hour_open_14": 485,
"hour_high_14": 488,
"hour_low_14": 483,
"hour_close_14": 488,
"hour_open_15": 488,
"hour_high_15": 490,
"hour_low_15": 486,
"hour_close_15": 488,
"hour_open_16": 488,
"hour_high_16": 494,
"hour_low_16": 488,
"hour_close_16": 491,
"hour_open_17": 491,
"hour_high_17": 502,
"hour_low_17": 489,
"hour_close_17": 499,
"hour_open_18": 499,
"hour_high_18": 501,
"hour_low_18": 494,
"hour_close_18": 496,
"hour_open_19": 495,
"hour_high_19": 499,
"hour_low_19": 494,
"hour_close_19": 498,
"hour_open_20": 498,
"hour_high_20": 498,
"hour_low_20": 466,
"hour_close_20": 483,
"hour_open_21": 483,
"hour_high_21": 496,
"hour_low_21": 482,
"hour_close_21": 495,
"hour_open_22": 495,
"hour_high_22": 500,
"hour_low_22": 492,
"hour_close_22": 493,
"hour_open_23": 493,
"hour_high_23": 495,
"hour_low_23": 486,
"hour_close_23": 490,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231205",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231205",
"predict_open_00": 490,
"predict_high_00": 491,
"predict_low_00": 484,
"predict_close_00": 488,
"predict_open_01": 487,
"predict_high_01": 498,
"predict_low_01": 486,
"predict_close_01": 498,
"predict_open_02": 498,
"predict_high_02": 500,
"predict_low_02": 495,
"predict_close_02": 497,
"predict_open_03": 497,
"predict_high_03": 500,
"predict_low_03": 490,
"predict_close_03": 491,
"predict_open_04": 491,
"predict_high_04": 492,
"predict_low_04": 485,
"predict_close_04": 487,
"predict_open_05": 488,
"predict_high_05": 488,
"predict_low_05": 482,
"predict_close_05": 486,
"predict_open_06": 486,
"predict_high_06": 492,
"predict_low_06": 486,
"predict_close_06": 492,
"predict_open_07": 492,
"predict_high_07": 496,
"predict_low_07": 488,
"predict_close_07": 491,
"predict_open_08": 490,
"predict_high_08": 499,
"predict_low_08": 490,
"predict_close_08": 497,
"predict_open_09": 497,
"predict_high_09": 505,
"predict_low_09": 492,
"predict_close_09": 505,
"predict_open_10": 505,
"predict_high_10": 505,
"predict_low_10": 492,
"predict_close_10": 498,
"predict_open_11": 499,
"predict_high_11": 502,
"predict_low_11": 493,
"predict_close_11": 498,
"predict_open_12": 498,
"predict_high_12": 501,
"predict_low_12": 495,
"predict_close_12": 497,
"predict_open_13": 497,
"predict_high_13": 499,
"predict_low_13": 493,
"predict_close_13": 498,
"predict_open_14": 498,
"predict_high_14": 502,
"predict_low_14": 496,
"predict_close_14": 500,
"predict_open_15": 500,
"predict_high_15": 504,
"predict_low_15": 497,
"predict_close_15": 500,
"predict_open_16": 501,
"predict_high_16": 501,
"predict_low_16": 489,
"predict_close_16": 496,
"predict_open_17": 495,
"predict_high_17": 499,
"predict_low_17": 488,
"predict_close_17": 493,
"predict_open_18": 493,
"predict_high_18": 501,
"predict_low_18": 492,
"predict_close_18": 499,
"predict_open_19": 499,
"predict_high_19": 499,
"predict_low_19": 492,
"predict_close_19": 493,
"predict_open_20": 493,
"predict_high_20": 498,
"predict_low_20": 492,
"predict_close_20": 497,
"predict_open_21": 497,
"predict_high_21": 499,
"predict_low_21": 496,
"predict_close_21": 498,
"predict_open_22": 497,
"predict_high_22": 501,
"predict_low_22": 496,
"predict_close_22": 496,
"predict_open_23": 496,
"predict_high_23": 503,
"predict_low_23": 495,
"predict_close_23": 503
} |
This is a model that predicts today's (20231206) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231205",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 490,
"day_high_price": 505,
"day_low_price": 482,
"day_close_price": 503,
"day_volume": 19943658.35258692,
"day_value": 9889373178.905962,
"day_avr_close_03": 487.6666666667,
"day_avr_close_05": 479.2,
"day_avr_close_10": 470.6,
"day_avr_close_20": 473,
"day_avr_close_60": 422.3166666667,
"day_avr_volume_03": 19357747.42525876,
"day_avr_volume_05": 14687679.424766967,
"day_avr_volume_10": 14534966.15209369,
"day_avr_volume_20": 13657589.86090011,
"day_avr_volume_60": 20991813.286525987,
"day_avr_close_07": 472.4285714286,
"day_avr_close_14": 472.6428571429,
"day_avr_close_30": 478.4666666667,
"day_avr_close_90": 396.2111111111,
"day_avr_volume_07": 17266589.349718086,
"day_avr_volume_14": 13396386.573557626,
"day_avr_volume_30": 24925492.520510875,
"day_avr_volume_90": 17198082.90324598,
"am_open_price": 490,
"am_high_price": 505,
"am_low_price": 482,
"am_close_price": 498,
"am_volume": 9906783.8199479,
"am_value": 4896142811.891588,
"am_avr_close_03": 484.6666666667,
"am_avr_close_05": 475.8,
"am_avr_close_10": 473.3,
"am_avr_close_20": 476.35,
"am_avr_close_60": 423.1666666667,
"am_avr_volume_03": 8053881.472531055,
"am_avr_volume_05": 6294185.333708422,
"am_avr_volume_10": 6706778.675419559,
"am_avr_volume_20": 6156857.118135109,
"am_avr_volume_60": 8695030.840358775,
"am_avr_close_07": 473.1428571429,
"am_avr_close_14": 473.8571428571,
"am_avr_close_30": 479.0333333333,
"am_avr_close_90": 397.1222222222,
"am_avr_volume_07": 8168151.063958814,
"am_avr_volume_14": 6287175.179833567,
"am_avr_volume_30": 9175882.45387166,
"am_avr_volume_90": 7113884.2995121,
"pm_open_price": 498,
"pm_high_price": 504,
"pm_low_price": 488,
"pm_close_price": 503,
"pm_volume": 10036874.53263902,
"pm_value": 4993230367.014375,
"pm_avr_close_03": 487.6666666667,
"pm_avr_close_05": 479.2,
"pm_avr_close_10": 470.6,
"pm_avr_close_20": 473,
"pm_avr_close_60": 422.3166666667,
"pm_avr_volume_03": 11303865.952727703,
"pm_avr_volume_05": 8393494.091058513,
"pm_avr_volume_10": 7828187.476674132,
"pm_avr_volume_20": 7500732.742764999,
"pm_avr_volume_60": 12296782.446167208,
"pm_avr_close_07": 472.4285714286,
"pm_avr_close_14": 472.6428571429,
"pm_avr_close_30": 478.4666666667,
"pm_avr_close_90": 396.2111111111,
"pm_avr_volume_07": 9098438.28575926,
"pm_avr_volume_14": 7109211.3937240625,
"pm_avr_volume_30": 15749610.06663922,
"pm_avr_volume_90": 10084198.603733884,
"hour_open_00": 490,
"hour_high_00": 491,
"hour_low_00": 484,
"hour_close_00": 488,
"hour_open_01": 487,
"hour_high_01": 498,
"hour_low_01": 486,
"hour_close_01": 498,
"hour_open_02": 498,
"hour_high_02": 500,
"hour_low_02": 495,
"hour_close_02": 497,
"hour_open_03": 497,
"hour_high_03": 500,
"hour_low_03": 490,
"hour_close_03": 491,
"hour_open_04": 491,
"hour_high_04": 492,
"hour_low_04": 485,
"hour_close_04": 487,
"hour_open_05": 488,
"hour_high_05": 488,
"hour_low_05": 482,
"hour_close_05": 486,
"hour_open_06": 486,
"hour_high_06": 492,
"hour_low_06": 486,
"hour_close_06": 492,
"hour_open_07": 492,
"hour_high_07": 496,
"hour_low_07": 488,
"hour_close_07": 491,
"hour_open_08": 490,
"hour_high_08": 499,
"hour_low_08": 490,
"hour_close_08": 497,
"hour_open_09": 497,
"hour_high_09": 505,
"hour_low_09": 492,
"hour_close_09": 505,
"hour_open_10": 505,
"hour_high_10": 505,
"hour_low_10": 492,
"hour_close_10": 498,
"hour_open_11": 499,
"hour_high_11": 502,
"hour_low_11": 493,
"hour_close_11": 498,
"hour_open_12": 498,
"hour_high_12": 501,
"hour_low_12": 495,
"hour_close_12": 497,
"hour_open_13": 497,
"hour_high_13": 499,
"hour_low_13": 493,
"hour_close_13": 498,
"hour_open_14": 498,
"hour_high_14": 502,
"hour_low_14": 496,
"hour_close_14": 500,
"hour_open_15": 500,
"hour_high_15": 504,
"hour_low_15": 497,
"hour_close_15": 500,
"hour_open_16": 501,
"hour_high_16": 501,
"hour_low_16": 489,
"hour_close_16": 496,
"hour_open_17": 495,
"hour_high_17": 499,
"hour_low_17": 488,
"hour_close_17": 493,
"hour_open_18": 493,
"hour_high_18": 501,
"hour_low_18": 492,
"hour_close_18": 499,
"hour_open_19": 499,
"hour_high_19": 499,
"hour_low_19": 492,
"hour_close_19": 493,
"hour_open_20": 493,
"hour_high_20": 498,
"hour_low_20": 492,
"hour_close_20": 497,
"hour_open_21": 497,
"hour_high_21": 499,
"hour_low_21": 496,
"hour_close_21": 498,
"hour_open_22": 497,
"hour_high_22": 501,
"hour_low_22": 496,
"hour_close_22": 496,
"hour_open_23": 496,
"hour_high_23": 503,
"hour_low_23": 495,
"hour_close_23": 503,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231206",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231206",
"predict_open_00": 503,
"predict_high_00": 512,
"predict_low_00": 500,
"predict_close_00": 512,
"predict_open_01": 511,
"predict_high_01": 517,
"predict_low_01": 509,
"predict_close_01": 513,
"predict_open_02": 513,
"predict_high_02": 516,
"predict_low_02": 502,
"predict_close_02": 510,
"predict_open_03": 511,
"predict_high_03": 517,
"predict_low_03": 510,
"predict_close_03": 515,
"predict_open_04": 514,
"predict_high_04": 517,
"predict_low_04": 514,
"predict_close_04": 517,
"predict_open_05": 517,
"predict_high_05": 519,
"predict_low_05": 510,
"predict_close_05": 513,
"predict_open_06": 513,
"predict_high_06": 514,
"predict_low_06": 510,
"predict_close_06": 511,
"predict_open_07": 511,
"predict_high_07": 512,
"predict_low_07": 507,
"predict_close_07": 509,
"predict_open_08": 509,
"predict_high_08": 514,
"predict_low_08": 508,
"predict_close_08": 512,
"predict_open_09": 513,
"predict_high_09": 528,
"predict_low_09": 512,
"predict_close_09": 523,
"predict_open_10": 523,
"predict_high_10": 524,
"predict_low_10": 514,
"predict_close_10": 519,
"predict_open_11": 519,
"predict_high_11": 521,
"predict_low_11": 512,
"predict_close_11": 517,
"predict_open_12": 516,
"predict_high_12": 517,
"predict_low_12": 509,
"predict_close_12": 514,
"predict_open_13": 514,
"predict_high_13": 517,
"predict_low_13": 513,
"predict_close_13": 515,
"predict_open_14": 515,
"predict_high_14": 517,
"predict_low_14": 503,
"predict_close_14": 512,
"predict_open_15": 510,
"predict_high_15": 511,
"predict_low_15": 504,
"predict_close_15": 508,
"predict_open_16": 508,
"predict_high_16": 512,
"predict_low_16": 505,
"predict_close_16": 511,
"predict_open_17": 511,
"predict_high_17": 518,
"predict_low_17": 509,
"predict_close_17": 517,
"predict_open_18": 517,
"predict_high_18": 517,
"predict_low_18": 513,
"predict_close_18": 514,
"predict_open_19": 514,
"predict_high_19": 518,
"predict_low_19": 512,
"predict_close_19": 515,
"predict_open_20": 515,
"predict_high_20": 515,
"predict_low_20": 497,
"predict_close_20": 508,
"predict_open_21": 508,
"predict_high_21": 512,
"predict_low_21": 507,
"predict_close_21": 512,
"predict_open_22": 512,
"predict_high_22": 514,
"predict_low_22": 509,
"predict_close_22": 514,
"predict_open_23": 514,
"predict_high_23": 516,
"predict_low_23": 510,
"predict_close_23": 511
} |
This is a model that predicts today's (20231207) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231206",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 503,
"day_high_price": 528,
"day_low_price": 497,
"day_close_price": 511,
"day_volume": 29213480.69301531,
"day_value": 14982931879.460417,
"day_avr_close_03": 501.3333333333,
"day_avr_close_05": 489.4,
"day_avr_close_10": 473.6,
"day_avr_close_20": 474.2,
"day_avr_close_60": 425.0333333333,
"day_avr_volume_03": 26493209.68733293,
"day_avr_volume_05": 19025002.304036785,
"day_avr_volume_10": 16725043.856919419,
"day_avr_volume_20": 14363436.224673146,
"day_avr_volume_60": 21396636.948564515,
"day_avr_close_07": 480.5714285714,
"day_avr_close_14": 476.3571428571,
"day_avr_close_30": 479.9,
"day_avr_close_90": 398.1888888889,
"day_avr_volume_07": 20308311.900573928,
"day_avr_volume_14": 14705696.500169486,
"day_avr_volume_30": 22768805.647669863,
"day_avr_volume_90": 17489805.251367934,
"am_open_price": 503,
"am_high_price": 528,
"am_low_price": 500,
"am_close_price": 517,
"am_volume": 17165296.2158519,
"am_value": 8841762423.944359,
"am_avr_close_03": 499,
"am_avr_close_05": 487.2,
"am_avr_close_10": 475.9,
"am_avr_close_20": 477.25,
"am_avr_close_60": 426,
"am_avr_volume_03": 12569293.76202322,
"am_avr_volume_05": 9031762.054099476,
"am_avr_volume_10": 8102745.991396782,
"am_avr_volume_20": 6714533.384550962,
"am_avr_volume_60": 8936510.738900157,
"am_avr_close_07": 481.5714285714,
"am_avr_close_14": 478.7857142857,
"am_avr_close_30": 481,
"am_avr_close_90": 399.1666666667,
"am_avr_volume_07": 10213910.466274545,
"am_avr_volume_14": 6978889.244187825,
"am_avr_volume_30": 9319773.2483436,
"am_avr_volume_90": 7292705.074165025,
"pm_open_price": 516,
"pm_high_price": 518,
"pm_low_price": 497,
"pm_close_price": 511,
"pm_volume": 12048184.47716341,
"pm_value": 6141169455.516058,
"pm_avr_close_03": 501.3333333333,
"pm_avr_close_05": 489.4,
"pm_avr_close_10": 473.6,
"pm_avr_close_20": 474.2,
"pm_avr_close_60": 425.0333333333,
"pm_avr_volume_03": 13923915.92530971,
"pm_avr_volume_05": 9993240.249937275,
"pm_avr_volume_10": 8622297.865522636,
"pm_avr_volume_20": 7648902.84012218,
"pm_avr_volume_60": 12460126.209664354,
"pm_avr_close_07": 480.5714285714,
"pm_avr_close_14": 476.3571428571,
"pm_avr_close_30": 479.9,
"pm_avr_close_90": 398.1888888889,
"pm_avr_volume_07": 10094401.434299368,
"pm_avr_volume_14": 7726807.255981661,
"pm_avr_volume_30": 13449032.399326267,
"pm_avr_volume_90": 10197100.177202912,
"hour_open_00": 503,
"hour_high_00": 512,
"hour_low_00": 500,
"hour_close_00": 512,
"hour_open_01": 511,
"hour_high_01": 517,
"hour_low_01": 509,
"hour_close_01": 513,
"hour_open_02": 513,
"hour_high_02": 516,
"hour_low_02": 502,
"hour_close_02": 510,
"hour_open_03": 511,
"hour_high_03": 517,
"hour_low_03": 510,
"hour_close_03": 515,
"hour_open_04": 514,
"hour_high_04": 517,
"hour_low_04": 514,
"hour_close_04": 517,
"hour_open_05": 517,
"hour_high_05": 519,
"hour_low_05": 510,
"hour_close_05": 513,
"hour_open_06": 513,
"hour_high_06": 514,
"hour_low_06": 510,
"hour_close_06": 511,
"hour_open_07": 511,
"hour_high_07": 512,
"hour_low_07": 507,
"hour_close_07": 509,
"hour_open_08": 509,
"hour_high_08": 514,
"hour_low_08": 508,
"hour_close_08": 512,
"hour_open_09": 513,
"hour_high_09": 528,
"hour_low_09": 512,
"hour_close_09": 523,
"hour_open_10": 523,
"hour_high_10": 524,
"hour_low_10": 514,
"hour_close_10": 519,
"hour_open_11": 519,
"hour_high_11": 521,
"hour_low_11": 512,
"hour_close_11": 517,
"hour_open_12": 516,
"hour_high_12": 517,
"hour_low_12": 509,
"hour_close_12": 514,
"hour_open_13": 514,
"hour_high_13": 517,
"hour_low_13": 513,
"hour_close_13": 515,
"hour_open_14": 515,
"hour_high_14": 517,
"hour_low_14": 503,
"hour_close_14": 512,
"hour_open_15": 510,
"hour_high_15": 511,
"hour_low_15": 504,
"hour_close_15": 508,
"hour_open_16": 508,
"hour_high_16": 512,
"hour_low_16": 505,
"hour_close_16": 511,
"hour_open_17": 511,
"hour_high_17": 518,
"hour_low_17": 509,
"hour_close_17": 517,
"hour_open_18": 517,
"hour_high_18": 517,
"hour_low_18": 513,
"hour_close_18": 514,
"hour_open_19": 514,
"hour_high_19": 518,
"hour_low_19": 512,
"hour_close_19": 515,
"hour_open_20": 515,
"hour_high_20": 515,
"hour_low_20": 497,
"hour_close_20": 508,
"hour_open_21": 508,
"hour_high_21": 512,
"hour_low_21": 507,
"hour_close_21": 512,
"hour_open_22": 512,
"hour_high_22": 514,
"hour_low_22": 509,
"hour_close_22": 514,
"hour_open_23": 514,
"hour_high_23": 516,
"hour_low_23": 510,
"hour_close_23": 511,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231207",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231207",
"predict_open_00": 511,
"predict_high_00": 519,
"predict_low_00": 510,
"predict_close_00": 516,
"predict_open_01": 516,
"predict_high_01": 524,
"predict_low_01": 514,
"predict_close_01": 521,
"predict_open_02": 523,
"predict_high_02": 525,
"predict_low_02": 517,
"predict_close_02": 518,
"predict_open_03": 519,
"predict_high_03": 521,
"predict_low_03": 516,
"predict_close_03": 521,
"predict_open_04": 521,
"predict_high_04": 526,
"predict_low_04": 519,
"predict_close_04": 523,
"predict_open_05": 525,
"predict_high_05": 526,
"predict_low_05": 519,
"predict_close_05": 521,
"predict_open_06": 520,
"predict_high_06": 525,
"predict_low_06": 516,
"predict_close_06": 521,
"predict_open_07": 521,
"predict_high_07": 522,
"predict_low_07": 512,
"predict_close_07": 516,
"predict_open_08": 516,
"predict_high_08": 517,
"predict_low_08": 514,
"predict_close_08": 515,
"predict_open_09": 515,
"predict_high_09": 523,
"predict_low_09": 514,
"predict_close_09": 517,
"predict_open_10": 517,
"predict_high_10": 520,
"predict_low_10": 515,
"predict_close_10": 519,
"predict_open_11": 519,
"predict_high_11": 522,
"predict_low_11": 518,
"predict_close_11": 520,
"predict_open_12": 520,
"predict_high_12": 521,
"predict_low_12": 516,
"predict_close_12": 521,
"predict_open_13": 520,
"predict_high_13": 527,
"predict_low_13": 519,
"predict_close_13": 525,
"predict_open_14": 526,
"predict_high_14": 531,
"predict_low_14": 525,
"predict_close_14": 530,
"predict_open_15": 530,
"predict_high_15": 535,
"predict_low_15": 526,
"predict_close_15": 527,
"predict_open_16": 527,
"predict_high_16": 531,
"predict_low_16": 524,
"predict_close_16": 528,
"predict_open_17": 527,
"predict_high_17": 530,
"predict_low_17": 515,
"predict_close_17": 518,
"predict_open_18": 518,
"predict_high_18": 521,
"predict_low_18": 498,
"predict_close_18": 512,
"predict_open_19": 512,
"predict_high_19": 514,
"predict_low_19": 503,
"predict_close_19": 508,
"predict_open_20": 509,
"predict_high_20": 514,
"predict_low_20": 507,
"predict_close_20": 511,
"predict_open_21": 511,
"predict_high_21": 518,
"predict_low_21": 509,
"predict_close_21": 517,
"predict_open_22": 517,
"predict_high_22": 520,
"predict_low_22": 511,
"predict_close_22": 513,
"predict_open_23": 512,
"predict_high_23": 517,
"predict_low_23": 511,
"predict_close_23": 515
} |
This is a model that predicts today's (20231208) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231207",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 511,
"day_high_price": 535,
"day_low_price": 498,
"day_close_price": 515,
"day_volume": 21402722.32008489,
"day_value": 11079567897.50051,
"day_avr_close_03": 509.6666666667,
"day_avr_close_05": 497.8,
"day_avr_close_10": 479.4,
"day_avr_close_20": 476.2,
"day_avr_close_60": 427.8166666667,
"day_avr_volume_03": 23519953.788562372,
"day_avr_volume_05": 21737889.057775296,
"day_avr_volume_10": 17712892.967063867,
"day_avr_volume_20": 14372263.000792468,
"day_avr_volume_60": 21686886.52457892,
"day_avr_close_07": 488.8571428571,
"day_avr_close_14": 479.0714285714,
"day_avr_close_30": 481.9,
"day_avr_close_90": 400.2,
"day_avr_volume_07": 17722085.73384786,
"day_avr_volume_14": 15540517.150154417,
"day_avr_volume_30": 22257316.226313036,
"day_avr_volume_90": 17689951.413661227,
"am_open_price": 511,
"am_high_price": 526,
"am_low_price": 510,
"am_close_price": 520,
"am_volume": 7451804.28656378,
"am_value": 3861616639.059164,
"am_avr_close_03": 511.6666666667,
"am_avr_close_05": 498.2,
"am_avr_close_10": 480.9,
"am_avr_close_20": 478.55,
"am_avr_close_60": 428.8833333333,
"am_avr_volume_03": 11507961.440787861,
"am_avr_volume_05": 9755748.984001767,
"am_avr_volume_10": 8411162.293725505,
"am_avr_volume_20": 6848144.327485184,
"am_avr_volume_60": 9039963.336795952,
"am_avr_close_07": 488,
"am_avr_close_14": 482.1428571429,
"am_avr_close_30": 483.1,
"am_avr_close_90": 401.2333333333,
"am_avr_volume_07": 8012575.310136835,
"am_avr_volume_14": 7106223.037358311,
"am_avr_volume_30": 8789603.878946504,
"am_avr_volume_90": 7357579.298923768,
"pm_open_price": 520,
"pm_high_price": 535,
"pm_low_price": 498,
"pm_close_price": 515,
"pm_volume": 13950918.03352111,
"pm_value": 7217951258.441344,
"pm_avr_close_03": 509.6666666667,
"pm_avr_close_05": 497.8,
"pm_avr_close_10": 479.4,
"pm_avr_close_20": 476.2,
"pm_avr_close_60": 427.8166666667,
"pm_avr_volume_03": 12011992.347774513,
"pm_avr_volume_05": 11982140.0737735,
"pm_avr_volume_10": 9301730.673338361,
"pm_avr_volume_20": 7524118.673307282,
"pm_avr_volume_60": 12646923.187782967,
"pm_avr_close_07": 488.8571428571,
"pm_avr_close_14": 479.0714285714,
"pm_avr_close_30": 481.9,
"pm_avr_close_90": 400.2,
"pm_avr_volume_07": 9709510.423711017,
"pm_avr_volume_14": 8434294.112796111,
"pm_avr_volume_30": 13467712.347366536,
"pm_avr_volume_90": 10332372.11473746,
"hour_open_00": 511,
"hour_high_00": 519,
"hour_low_00": 510,
"hour_close_00": 516,
"hour_open_01": 516,
"hour_high_01": 524,
"hour_low_01": 514,
"hour_close_01": 521,
"hour_open_02": 523,
"hour_high_02": 525,
"hour_low_02": 517,
"hour_close_02": 518,
"hour_open_03": 519,
"hour_high_03": 521,
"hour_low_03": 516,
"hour_close_03": 521,
"hour_open_04": 521,
"hour_high_04": 526,
"hour_low_04": 519,
"hour_close_04": 523,
"hour_open_05": 525,
"hour_high_05": 526,
"hour_low_05": 519,
"hour_close_05": 521,
"hour_open_06": 520,
"hour_high_06": 525,
"hour_low_06": 516,
"hour_close_06": 521,
"hour_open_07": 521,
"hour_high_07": 522,
"hour_low_07": 512,
"hour_close_07": 516,
"hour_open_08": 516,
"hour_high_08": 517,
"hour_low_08": 514,
"hour_close_08": 515,
"hour_open_09": 515,
"hour_high_09": 523,
"hour_low_09": 514,
"hour_close_09": 517,
"hour_open_10": 517,
"hour_high_10": 520,
"hour_low_10": 515,
"hour_close_10": 519,
"hour_open_11": 519,
"hour_high_11": 522,
"hour_low_11": 518,
"hour_close_11": 520,
"hour_open_12": 520,
"hour_high_12": 521,
"hour_low_12": 516,
"hour_close_12": 521,
"hour_open_13": 520,
"hour_high_13": 527,
"hour_low_13": 519,
"hour_close_13": 525,
"hour_open_14": 526,
"hour_high_14": 531,
"hour_low_14": 525,
"hour_close_14": 530,
"hour_open_15": 530,
"hour_high_15": 535,
"hour_low_15": 526,
"hour_close_15": 527,
"hour_open_16": 527,
"hour_high_16": 531,
"hour_low_16": 524,
"hour_close_16": 528,
"hour_open_17": 527,
"hour_high_17": 530,
"hour_low_17": 515,
"hour_close_17": 518,
"hour_open_18": 518,
"hour_high_18": 521,
"hour_low_18": 498,
"hour_close_18": 512,
"hour_open_19": 512,
"hour_high_19": 514,
"hour_low_19": 503,
"hour_close_19": 508,
"hour_open_20": 509,
"hour_high_20": 514,
"hour_low_20": 507,
"hour_close_20": 511,
"hour_open_21": 511,
"hour_high_21": 518,
"hour_low_21": 509,
"hour_close_21": 517,
"hour_open_22": 517,
"hour_high_22": 520,
"hour_low_22": 511,
"hour_close_22": 513,
"hour_open_23": 512,
"hour_high_23": 517,
"hour_low_23": 511,
"hour_close_23": 515,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231208",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231208",
"predict_open_00": 515,
"predict_high_00": 523,
"predict_low_00": 515,
"predict_close_00": 522,
"predict_open_01": 521,
"predict_high_01": 528,
"predict_low_01": 520,
"predict_close_01": 526,
"predict_open_02": 526,
"predict_high_02": 529,
"predict_low_02": 523,
"predict_close_02": 525,
"predict_open_03": 526,
"predict_high_03": 526,
"predict_low_03": 521,
"predict_close_03": 524,
"predict_open_04": 523,
"predict_high_04": 525,
"predict_low_04": 518,
"predict_close_04": 520,
"predict_open_05": 523,
"predict_high_05": 525,
"predict_low_05": 519,
"predict_close_05": 523,
"predict_open_06": 524,
"predict_high_06": 531,
"predict_low_06": 523,
"predict_close_06": 528,
"predict_open_07": 528,
"predict_high_07": 531,
"predict_low_07": 525,
"predict_close_07": 525,
"predict_open_08": 526,
"predict_high_08": 531,
"predict_low_08": 524,
"predict_close_08": 530,
"predict_open_09": 531,
"predict_high_09": 549,
"predict_low_09": 529,
"predict_close_09": 542,
"predict_open_10": 542,
"predict_high_10": 543,
"predict_low_10": 532,
"predict_close_10": 535,
"predict_open_11": 535,
"predict_high_11": 539,
"predict_low_11": 534,
"predict_close_11": 537,
"predict_open_12": 537,
"predict_high_12": 543,
"predict_low_12": 535,
"predict_close_12": 536,
"predict_open_13": 537,
"predict_high_13": 540,
"predict_low_13": 535,
"predict_close_13": 538,
"predict_open_14": 539,
"predict_high_14": 539,
"predict_low_14": 534,
"predict_close_14": 538,
"predict_open_15": 538,
"predict_high_15": 543,
"predict_low_15": 536,
"predict_close_15": 539,
"predict_open_16": 539,
"predict_high_16": 540,
"predict_low_16": 529,
"predict_close_16": 532,
"predict_open_17": 532,
"predict_high_17": 538,
"predict_low_17": 529,
"predict_close_17": 535,
"predict_open_18": 535,
"predict_high_18": 540,
"predict_low_18": 532,
"predict_close_18": 538,
"predict_open_19": 538,
"predict_high_19": 542,
"predict_low_19": 537,
"predict_close_19": 541,
"predict_open_20": 541,
"predict_high_20": 547,
"predict_low_20": 540,
"predict_close_20": 545,
"predict_open_21": 545,
"predict_high_21": 549,
"predict_low_21": 541,
"predict_close_21": 547,
"predict_open_22": 547,
"predict_high_22": 548,
"predict_low_22": 541,
"predict_close_22": 544,
"predict_open_23": 545,
"predict_high_23": 550,
"predict_low_23": 544,
"predict_close_23": 547
} |
This is a model that predicts today's (20231209) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231208",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 515,
"day_high_price": 550,
"day_low_price": 515,
"day_close_price": 547,
"day_volume": 28645931.44400469,
"day_value": 15423321400.553513,
"day_avr_close_03": 524.3333333333,
"day_avr_close_05": 513.2,
"day_avr_close_10": 488,
"day_avr_close_20": 480.55,
"day_avr_close_60": 431.2666666667,
"day_avr_volume_03": 26420711.485701624,
"day_avr_volume_05": 25905656.565217674,
"day_avr_volume_10": 20012825.99051315,
"day_avr_volume_20": 15006801.958532725,
"day_avr_volume_60": 21989094.46800904,
"day_avr_close_07": 501.2857142857,
"day_avr_close_14": 483.4285714286,
"day_avr_close_30": 483.8333333333,
"day_avr_close_90": 402.5666666667,
"day_avr_volume_07": 20739095.040610496,
"day_avr_volume_14": 17113237.166889053,
"day_avr_volume_30": 18940250.062902797,
"day_avr_volume_90": 17989190.40020095,
"am_open_price": 515,
"am_high_price": 549,
"am_low_price": 515,
"am_close_price": 537,
"am_volume": 17642987.69423256,
"am_value": 9486489129.511318,
"am_avr_close_03": 524.6666666667,
"am_avr_close_05": 510.8,
"am_avr_close_10": 488.6,
"am_avr_close_20": 481.8,
"am_avr_close_60": 431.9666666667,
"am_avr_volume_03": 14086696.065549413,
"am_avr_volume_05": 12560534.653373197,
"am_avr_volume_10": 9943714.564435992,
"am_avr_volume_20": 7411795.756181514,
"am_avr_volume_60": 9261915.38055821,
"am_avr_close_07": 499,
"am_avr_close_14": 486,
"am_avr_close_30": 485.7333333333,
"am_avr_close_90": 403.4555555556,
"am_avr_volume_07": 10036228.893041968,
"am_avr_volume_14": 8153945.577164506,
"am_avr_volume_30": 9147034.687294904,
"am_avr_volume_90": 7547077.843950814,
"pm_open_price": 537,
"pm_high_price": 550,
"pm_low_price": 529,
"pm_close_price": 547,
"pm_volume": 11002943.74977213,
"pm_value": 5936832271.042194,
"pm_avr_close_03": 524.3333333333,
"pm_avr_close_05": 513.2,
"pm_avr_close_10": 488,
"pm_avr_close_20": 480.55,
"pm_avr_close_60": 431.2666666667,
"pm_avr_volume_03": 12334015.420152217,
"pm_avr_volume_05": 13345121.911844447,
"pm_avr_volume_10": 10069111.426077157,
"pm_avr_volume_20": 7595006.202351205,
"pm_avr_volume_60": 12727179.08745083,
"pm_avr_close_07": 501.2857142857,
"pm_avr_close_14": 483.4285714286,
"pm_avr_close_30": 483.8333333333,
"pm_avr_close_90": 402.5666666667,
"pm_avr_volume_07": 10702866.14756852,
"pm_avr_volume_14": 8959291.58972455,
"pm_avr_volume_30": 9793215.375607897,
"pm_avr_volume_90": 10442112.556250142,
"hour_open_00": 515,
"hour_high_00": 523,
"hour_low_00": 515,
"hour_close_00": 522,
"hour_open_01": 521,
"hour_high_01": 528,
"hour_low_01": 520,
"hour_close_01": 526,
"hour_open_02": 526,
"hour_high_02": 529,
"hour_low_02": 523,
"hour_close_02": 525,
"hour_open_03": 526,
"hour_high_03": 526,
"hour_low_03": 521,
"hour_close_03": 524,
"hour_open_04": 523,
"hour_high_04": 525,
"hour_low_04": 518,
"hour_close_04": 520,
"hour_open_05": 523,
"hour_high_05": 525,
"hour_low_05": 519,
"hour_close_05": 523,
"hour_open_06": 524,
"hour_high_06": 531,
"hour_low_06": 523,
"hour_close_06": 528,
"hour_open_07": 528,
"hour_high_07": 531,
"hour_low_07": 525,
"hour_close_07": 525,
"hour_open_08": 526,
"hour_high_08": 531,
"hour_low_08": 524,
"hour_close_08": 530,
"hour_open_09": 531,
"hour_high_09": 549,
"hour_low_09": 529,
"hour_close_09": 542,
"hour_open_10": 542,
"hour_high_10": 543,
"hour_low_10": 532,
"hour_close_10": 535,
"hour_open_11": 535,
"hour_high_11": 539,
"hour_low_11": 534,
"hour_close_11": 537,
"hour_open_12": 537,
"hour_high_12": 543,
"hour_low_12": 535,
"hour_close_12": 536,
"hour_open_13": 537,
"hour_high_13": 540,
"hour_low_13": 535,
"hour_close_13": 538,
"hour_open_14": 539,
"hour_high_14": 539,
"hour_low_14": 534,
"hour_close_14": 538,
"hour_open_15": 538,
"hour_high_15": 543,
"hour_low_15": 536,
"hour_close_15": 539,
"hour_open_16": 539,
"hour_high_16": 540,
"hour_low_16": 529,
"hour_close_16": 532,
"hour_open_17": 532,
"hour_high_17": 538,
"hour_low_17": 529,
"hour_close_17": 535,
"hour_open_18": 535,
"hour_high_18": 540,
"hour_low_18": 532,
"hour_close_18": 538,
"hour_open_19": 538,
"hour_high_19": 542,
"hour_low_19": 537,
"hour_close_19": 541,
"hour_open_20": 541,
"hour_high_20": 547,
"hour_low_20": 540,
"hour_close_20": 545,
"hour_open_21": 545,
"hour_high_21": 549,
"hour_low_21": 541,
"hour_close_21": 547,
"hour_open_22": 547,
"hour_high_22": 548,
"hour_low_22": 541,
"hour_close_22": 544,
"hour_open_23": 545,
"hour_high_23": 550,
"hour_low_23": 544,
"hour_close_23": 547,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231209",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231209",
"predict_open_00": 547,
"predict_high_00": 552,
"predict_low_00": 546,
"predict_close_00": 551,
"predict_open_01": 551,
"predict_high_01": 553,
"predict_low_01": 548,
"predict_close_01": 549,
"predict_open_02": 550,
"predict_high_02": 551,
"predict_low_02": 547,
"predict_close_02": 551,
"predict_open_03": 551,
"predict_high_03": 557,
"predict_low_03": 551,
"predict_close_03": 555,
"predict_open_04": 555,
"predict_high_04": 557,
"predict_low_04": 552,
"predict_close_04": 556,
"predict_open_05": 556,
"predict_high_05": 557,
"predict_low_05": 552,
"predict_close_05": 557,
"predict_open_06": 557,
"predict_high_06": 560,
"predict_low_06": 555,
"predict_close_06": 557,
"predict_open_07": 558,
"predict_high_07": 564,
"predict_low_07": 558,
"predict_close_07": 562,
"predict_open_08": 560,
"predict_high_08": 562,
"predict_low_08": 557,
"predict_close_08": 559,
"predict_open_09": 559,
"predict_high_09": 570,
"predict_low_09": 558,
"predict_close_09": 565,
"predict_open_10": 565,
"predict_high_10": 568,
"predict_low_10": 555,
"predict_close_10": 566,
"predict_open_11": 567,
"predict_high_11": 568,
"predict_low_11": 561,
"predict_close_11": 564,
"predict_open_12": 564,
"predict_high_12": 570,
"predict_low_12": 563,
"predict_close_12": 569,
"predict_open_13": 568,
"predict_high_13": 576,
"predict_low_13": 568,
"predict_close_13": 574,
"predict_open_14": 572,
"predict_high_14": 574,
"predict_low_14": 566,
"predict_close_14": 568,
"predict_open_15": 568,
"predict_high_15": 570,
"predict_low_15": 565,
"predict_close_15": 567,
"predict_open_16": 568,
"predict_high_16": 570,
"predict_low_16": 565,
"predict_close_16": 568,
"predict_open_17": 567,
"predict_high_17": 570,
"predict_low_17": 552,
"predict_close_17": 561,
"predict_open_18": 561,
"predict_high_18": 568,
"predict_low_18": 559,
"predict_close_18": 561,
"predict_open_19": 561,
"predict_high_19": 567,
"predict_low_19": 561,
"predict_close_19": 565,
"predict_open_20": 565,
"predict_high_20": 569,
"predict_low_20": 563,
"predict_close_20": 568,
"predict_open_21": 569,
"predict_high_21": 575,
"predict_low_21": 566,
"predict_close_21": 571,
"predict_open_22": 570,
"predict_high_22": 574,
"predict_low_22": 567,
"predict_close_22": 569,
"predict_open_23": 570,
"predict_high_23": 572,
"predict_low_23": 558,
"predict_close_23": 563
} |
This is a model that predicts today's (20231210) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231209",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 547,
"day_high_price": 576,
"day_low_price": 546,
"day_close_price": 563,
"day_volume": 22966302.78082436,
"day_value": 12929143276.452202,
"day_avr_close_03": 541.6666666667,
"day_avr_close_05": 527.8,
"day_avr_close_10": 498.9,
"day_avr_close_20": 485.05,
"day_avr_close_60": 435.2,
"day_avr_volume_03": 24338318.848304644,
"day_avr_volume_05": 24434419.118103236,
"day_avr_volume_10": 21517313.98489314,
"day_avr_volume_20": 15807851.711424079,
"day_avr_volume_60": 22231958.387144294,
"day_avr_close_07": 514.1428571429,
"day_avr_close_14": 488.7142857143,
"day_avr_close_30": 485.7,
"day_avr_close_90": 405.1666666667,
"day_avr_volume_07": 22900239.93052936,
"day_avr_volume_14": 17684149.91134758,
"day_avr_volume_30": 17010343.814989004,
"day_avr_volume_90": 18203018.01253673,
"am_open_price": 547,
"am_high_price": 570,
"am_low_price": 546,
"am_close_price": 564,
"am_volume": 10388639.87464279,
"am_value": 5800437769.6378,
"am_avr_close_03": 540.3333333333,
"am_avr_close_05": 527.2,
"am_avr_close_10": 499.2,
"am_avr_close_20": 486.6,
"am_avr_close_60": 435.7833333333,
"am_avr_volume_03": 11827810.618479708,
"am_avr_volume_05": 12511102.378247783,
"am_avr_volume_10": 10698080.511936093,
"am_avr_volume_20": 7802987.788622732,
"am_avr_volume_60": 9368296.806726914,
"am_avr_close_07": 513.1428571429,
"am_avr_close_14": 490.7857142857,
"am_avr_close_30": 487.9,
"am_avr_close_90": 406.0444444444,
"am_avr_volume_07": 10972910.35555489,
"am_avr_volume_14": 8551179.630391901,
"am_avr_volume_30": 8160666.416026528,
"am_avr_volume_90": 7653702.674828367,
"pm_open_price": 564,
"pm_high_price": 576,
"pm_low_price": 552,
"pm_close_price": 563,
"pm_volume": 12577662.90618157,
"pm_value": 7128705506.814403,
"pm_avr_close_03": 541.6666666667,
"pm_avr_close_05": 527.8,
"pm_avr_close_10": 498.9,
"pm_avr_close_20": 485.05,
"pm_avr_close_60": 435.2,
"pm_avr_volume_03": 12510508.229824936,
"pm_avr_volume_05": 11923316.73985542,
"pm_avr_volume_10": 10819233.472957049,
"pm_avr_volume_20": 8004863.922801344,
"pm_avr_volume_60": 12863661.580417383,
"pm_avr_close_07": 514.1428571429,
"pm_avr_close_14": 488.7142857143,
"pm_avr_close_30": 485.7,
"pm_avr_close_90": 405.1666666667,
"pm_avr_volume_07": 11927329.57497446,
"pm_avr_volume_14": 9132970.280955683,
"pm_avr_volume_30": 8849677.398962481,
"pm_avr_volume_90": 10549315.337708365,
"hour_open_00": 547,
"hour_high_00": 552,
"hour_low_00": 546,
"hour_close_00": 551,
"hour_open_01": 551,
"hour_high_01": 553,
"hour_low_01": 548,
"hour_close_01": 549,
"hour_open_02": 550,
"hour_high_02": 551,
"hour_low_02": 547,
"hour_close_02": 551,
"hour_open_03": 551,
"hour_high_03": 557,
"hour_low_03": 551,
"hour_close_03": 555,
"hour_open_04": 555,
"hour_high_04": 557,
"hour_low_04": 552,
"hour_close_04": 556,
"hour_open_05": 556,
"hour_high_05": 557,
"hour_low_05": 552,
"hour_close_05": 557,
"hour_open_06": 557,
"hour_high_06": 560,
"hour_low_06": 555,
"hour_close_06": 557,
"hour_open_07": 558,
"hour_high_07": 564,
"hour_low_07": 558,
"hour_close_07": 562,
"hour_open_08": 560,
"hour_high_08": 562,
"hour_low_08": 557,
"hour_close_08": 559,
"hour_open_09": 559,
"hour_high_09": 570,
"hour_low_09": 558,
"hour_close_09": 565,
"hour_open_10": 565,
"hour_high_10": 568,
"hour_low_10": 555,
"hour_close_10": 566,
"hour_open_11": 567,
"hour_high_11": 568,
"hour_low_11": 561,
"hour_close_11": 564,
"hour_open_12": 564,
"hour_high_12": 570,
"hour_low_12": 563,
"hour_close_12": 569,
"hour_open_13": 568,
"hour_high_13": 576,
"hour_low_13": 568,
"hour_close_13": 574,
"hour_open_14": 572,
"hour_high_14": 574,
"hour_low_14": 566,
"hour_close_14": 568,
"hour_open_15": 568,
"hour_high_15": 570,
"hour_low_15": 565,
"hour_close_15": 567,
"hour_open_16": 568,
"hour_high_16": 570,
"hour_low_16": 565,
"hour_close_16": 568,
"hour_open_17": 567,
"hour_high_17": 570,
"hour_low_17": 552,
"hour_close_17": 561,
"hour_open_18": 561,
"hour_high_18": 568,
"hour_low_18": 559,
"hour_close_18": 561,
"hour_open_19": 561,
"hour_high_19": 567,
"hour_low_19": 561,
"hour_close_19": 565,
"hour_open_20": 565,
"hour_high_20": 569,
"hour_low_20": 563,
"hour_close_20": 568,
"hour_open_21": 569,
"hour_high_21": 575,
"hour_low_21": 566,
"hour_close_21": 571,
"hour_open_22": 570,
"hour_high_22": 574,
"hour_low_22": 567,
"hour_close_22": 569,
"hour_open_23": 570,
"hour_high_23": 572,
"hour_low_23": 558,
"hour_close_23": 563,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231210",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231210",
"predict_open_00": 562,
"predict_high_00": 570,
"predict_low_00": 558,
"predict_close_00": 569,
"predict_open_01": 569,
"predict_high_01": 571,
"predict_low_01": 563,
"predict_close_01": 566,
"predict_open_02": 566,
"predict_high_02": 568,
"predict_low_02": 560,
"predict_close_02": 561,
"predict_open_03": 561,
"predict_high_03": 567,
"predict_low_03": 561,
"predict_close_03": 566,
"predict_open_04": 564,
"predict_high_04": 567,
"predict_low_04": 563,
"predict_close_04": 563,
"predict_open_05": 563,
"predict_high_05": 564,
"predict_low_05": 560,
"predict_close_05": 562,
"predict_open_06": 562,
"predict_high_06": 565,
"predict_low_06": 560,
"predict_close_06": 563,
"predict_open_07": 563,
"predict_high_07": 567,
"predict_low_07": 562,
"predict_close_07": 562,
"predict_open_08": 562,
"predict_high_08": 564,
"predict_low_08": 553,
"predict_close_08": 556,
"predict_open_09": 556,
"predict_high_09": 562,
"predict_low_09": 546,
"predict_close_09": 562,
"predict_open_10": 563,
"predict_high_10": 563,
"predict_low_10": 557,
"predict_close_10": 560,
"predict_open_11": 559,
"predict_high_11": 561,
"predict_low_11": 554,
"predict_close_11": 555,
"predict_open_12": 555,
"predict_high_12": 558,
"predict_low_12": 554,
"predict_close_12": 555,
"predict_open_13": 555,
"predict_high_13": 562,
"predict_low_13": 551,
"predict_close_13": 561,
"predict_open_14": 561,
"predict_high_14": 568,
"predict_low_14": 560,
"predict_close_14": 565,
"predict_open_15": 565,
"predict_high_15": 569,
"predict_low_15": 560,
"predict_close_15": 560,
"predict_open_16": 561,
"predict_high_16": 561,
"predict_low_16": 552,
"predict_close_16": 560,
"predict_open_17": 560,
"predict_high_17": 561,
"predict_low_17": 551,
"predict_close_17": 553,
"predict_open_18": 552,
"predict_high_18": 556,
"predict_low_18": 532,
"predict_close_18": 532,
"predict_open_19": 533,
"predict_high_19": 541,
"predict_low_19": 532,
"predict_close_19": 541,
"predict_open_20": 541,
"predict_high_20": 543,
"predict_low_20": 537,
"predict_close_20": 539,
"predict_open_21": 538,
"predict_high_21": 545,
"predict_low_21": 538,
"predict_close_21": 545,
"predict_open_22": 544,
"predict_high_22": 546,
"predict_low_22": 540,
"predict_close_22": 543,
"predict_open_23": 542,
"predict_high_23": 545,
"predict_low_23": 541,
"predict_close_23": 545
} |
This is a model that predicts today's (20231211) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231210",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 562,
"day_high_price": 571,
"day_low_price": 532,
"day_close_price": 545,
"day_volume": 15181805.12505083,
"day_value": 8389836354.805119,
"day_avr_close_03": 551.6666666667,
"day_avr_close_05": 536.2,
"day_avr_close_10": 507.7,
"day_avr_close_20": 488.2,
"day_avr_close_60": 438.8666666667,
"day_avr_volume_03": 22264679.78329329,
"day_avr_volume_05": 23482048.472596016,
"day_avr_volume_10": 19084863.94868149,
"day_avr_volume_20": 16075008.715184828,
"day_avr_volume_60": 22427052.20861909,
"day_avr_close_07": 524.8571428571,
"day_avr_close_14": 493.2857142857,
"day_avr_close_30": 487.6,
"day_avr_close_90": 407.7888888889,
"day_avr_volume_07": 23953770.104566224,
"day_avr_volume_14": 18246228.588511355,
"day_avr_volume_30": 16115165.629642358,
"day_avr_volume_90": 18288694.860468287,
"am_open_price": 562,
"am_high_price": 571,
"am_low_price": 546,
"am_close_price": 555,
"am_volume": 5607895.64065935,
"am_value": 3143946949.7229166,
"am_avr_close_03": 552,
"am_avr_close_05": 538.6,
"am_avr_close_10": 507.2,
"am_avr_close_20": 490.25,
"am_avr_close_60": 439.6833333333,
"am_avr_volume_03": 11213174.403178232,
"am_avr_volume_05": 11651324.742390072,
"am_avr_volume_10": 8972755.03804925,
"am_avr_volume_20": 7805505.222374266,
"am_avr_volume_60": 9425666.21413526,
"am_avr_close_07": 524.7142857143,
"am_avr_close_14": 495.3571428571,
"am_avr_close_30": 489.6666666667,
"am_avr_close_90": 408.6,
"am_avr_volume_07": 11257029.826024024,
"am_avr_volume_14": 8722770.52929045,
"am_avr_volume_30": 7560595.263030143,
"am_avr_volume_90": 7699469.6731038885,
"pm_open_price": 555,
"pm_high_price": 569,
"pm_low_price": 532,
"pm_close_price": 545,
"pm_volume": 9573909.48439148,
"pm_value": 5245889405.082201,
"pm_avr_close_03": 551.6666666667,
"pm_avr_close_05": 536.2,
"pm_avr_close_10": 507.7,
"pm_avr_close_20": 488.2,
"pm_avr_close_60": 438.8666666667,
"pm_avr_volume_03": 11051505.38011506,
"pm_avr_volume_05": 11830723.730205914,
"pm_avr_volume_10": 10112108.91063224,
"pm_avr_volume_20": 8269503.49281056,
"pm_avr_volume_60": 13001385.99448383,
"pm_avr_close_07": 524.8571428571,
"pm_avr_close_14": 493.2857142857,
"pm_avr_close_30": 487.6,
"pm_avr_close_90": 407.7888888889,
"pm_avr_volume_07": 12696740.278542189,
"pm_avr_volume_14": 9523458.059220906,
"pm_avr_volume_30": 8554570.366612218,
"pm_avr_volume_90": 10589225.187364398,
"hour_open_00": 562,
"hour_high_00": 570,
"hour_low_00": 558,
"hour_close_00": 569,
"hour_open_01": 569,
"hour_high_01": 571,
"hour_low_01": 563,
"hour_close_01": 566,
"hour_open_02": 566,
"hour_high_02": 568,
"hour_low_02": 560,
"hour_close_02": 561,
"hour_open_03": 561,
"hour_high_03": 567,
"hour_low_03": 561,
"hour_close_03": 566,
"hour_open_04": 564,
"hour_high_04": 567,
"hour_low_04": 563,
"hour_close_04": 563,
"hour_open_05": 563,
"hour_high_05": 564,
"hour_low_05": 560,
"hour_close_05": 562,
"hour_open_06": 562,
"hour_high_06": 565,
"hour_low_06": 560,
"hour_close_06": 563,
"hour_open_07": 563,
"hour_high_07": 567,
"hour_low_07": 562,
"hour_close_07": 562,
"hour_open_08": 562,
"hour_high_08": 564,
"hour_low_08": 553,
"hour_close_08": 556,
"hour_open_09": 556,
"hour_high_09": 562,
"hour_low_09": 546,
"hour_close_09": 562,
"hour_open_10": 563,
"hour_high_10": 563,
"hour_low_10": 557,
"hour_close_10": 560,
"hour_open_11": 559,
"hour_high_11": 561,
"hour_low_11": 554,
"hour_close_11": 555,
"hour_open_12": 555,
"hour_high_12": 558,
"hour_low_12": 554,
"hour_close_12": 555,
"hour_open_13": 555,
"hour_high_13": 562,
"hour_low_13": 551,
"hour_close_13": 561,
"hour_open_14": 561,
"hour_high_14": 568,
"hour_low_14": 560,
"hour_close_14": 565,
"hour_open_15": 565,
"hour_high_15": 569,
"hour_low_15": 560,
"hour_close_15": 560,
"hour_open_16": 561,
"hour_high_16": 561,
"hour_low_16": 552,
"hour_close_16": 560,
"hour_open_17": 560,
"hour_high_17": 561,
"hour_low_17": 551,
"hour_close_17": 553,
"hour_open_18": 552,
"hour_high_18": 556,
"hour_low_18": 532,
"hour_close_18": 532,
"hour_open_19": 533,
"hour_high_19": 541,
"hour_low_19": 532,
"hour_close_19": 541,
"hour_open_20": 541,
"hour_high_20": 543,
"hour_low_20": 537,
"hour_close_20": 539,
"hour_open_21": 538,
"hour_high_21": 545,
"hour_low_21": 538,
"hour_close_21": 545,
"hour_open_22": 544,
"hour_high_22": 546,
"hour_low_22": 540,
"hour_close_22": 543,
"hour_open_23": 542,
"hour_high_23": 545,
"hour_low_23": 541,
"hour_close_23": 545,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231211",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231211",
"predict_open_00": 544,
"predict_high_00": 548,
"predict_low_00": 544,
"predict_close_00": 548,
"predict_open_01": 547,
"predict_high_01": 548,
"predict_low_01": 544,
"predict_close_01": 545,
"predict_open_02": 545,
"predict_high_02": 546,
"predict_low_02": 541,
"predict_close_02": 543,
"predict_open_03": 543,
"predict_high_03": 548,
"predict_low_03": 543,
"predict_close_03": 547,
"predict_open_04": 547,
"predict_high_04": 548,
"predict_low_04": 546,
"predict_close_04": 548,
"predict_open_05": 548,
"predict_high_05": 555,
"predict_low_05": 548,
"predict_close_05": 555,
"predict_open_06": 555,
"predict_high_06": 556,
"predict_low_06": 551,
"predict_close_06": 552,
"predict_open_07": 551,
"predict_high_07": 553,
"predict_low_07": 548,
"predict_close_07": 550,
"predict_open_08": 550,
"predict_high_08": 552,
"predict_low_08": 546,
"predict_close_08": 551,
"predict_open_09": 550,
"predict_high_09": 552,
"predict_low_09": 536,
"predict_close_09": 537,
"predict_open_10": 537,
"predict_high_10": 539,
"predict_low_10": 526,
"predict_close_10": 536,
"predict_open_11": 537,
"predict_high_11": 537,
"predict_low_11": 488,
"predict_close_11": 506,
"predict_open_12": 506,
"predict_high_12": 523,
"predict_low_12": 505,
"predict_close_12": 516,
"predict_open_13": 516,
"predict_high_13": 517,
"predict_low_13": 510,
"predict_close_13": 513,
"predict_open_14": 513,
"predict_high_14": 517,
"predict_low_14": 511,
"predict_close_14": 515,
"predict_open_15": 515,
"predict_high_15": 516,
"predict_low_15": 507,
"predict_close_15": 513,
"predict_open_16": 513,
"predict_high_16": 517,
"predict_low_16": 508,
"predict_close_16": 508,
"predict_open_17": 508,
"predict_high_17": 513,
"predict_low_17": 504,
"predict_close_17": 509,
"predict_open_18": 510,
"predict_high_18": 514,
"predict_low_18": 508,
"predict_close_18": 512,
"predict_open_19": 512,
"predict_high_19": 515,
"predict_low_19": 511,
"predict_close_19": 512,
"predict_open_20": 512,
"predict_high_20": 514,
"predict_low_20": 509,
"predict_close_20": 512,
"predict_open_21": 512,
"predict_high_21": 513,
"predict_low_21": 504,
"predict_close_21": 505,
"predict_open_22": 505,
"predict_high_22": 509,
"predict_low_22": 495,
"predict_close_22": 502,
"predict_open_23": 502,
"predict_high_23": 505,
"predict_low_23": 496,
"predict_close_23": 499
} |
This is a model that predicts today's (20231212) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231211",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 544,
"day_high_price": 556,
"day_low_price": 488,
"day_close_price": 499,
"day_volume": 26881697.40269431,
"day_value": 13852980372.760267,
"day_avr_close_03": 535.6666666667,
"day_avr_close_05": 533.8,
"day_avr_close_10": 511.6,
"day_avr_close_20": 489.85,
"day_avr_close_60": 441.75,
"day_avr_volume_03": 21676601.769523162,
"day_avr_volume_05": 23015691.814531814,
"day_avr_volume_10": 21020347.059284296,
"day_avr_volume_20": 16592067.589774061,
"day_avr_volume_60": 22833708.941961102,
"day_avr_close_07": 526.1428571429,
"day_avr_close_14": 496.2857142857,
"day_avr_close_30": 487,
"day_avr_close_90": 409.8444444444,
"day_avr_volume_07": 23462228.302608754,
"day_avr_volume_14": 19343190.458800916,
"day_avr_volume_30": 16227061.815273922,
"day_avr_volume_90": 18517402.33495016,
"am_open_price": 544,
"am_high_price": 556,
"am_low_price": 488,
"am_close_price": 506,
"am_volume": 15183162.63183485,
"am_value": 7912761212.8814945,
"am_avr_close_03": 541.6666666667,
"am_avr_close_05": 536.4,
"am_avr_close_10": 511.8,
"am_avr_close_20": 491.65,
"am_avr_close_60": 442.6833333333,
"am_avr_volume_03": 10393232.71571233,
"am_avr_volume_05": 11254898.025586663,
"am_avr_volume_10": 10143330.039843073,
"am_avr_volume_20": 8073011.943072756,
"am_avr_volume_60": 9658255.471351441,
"am_avr_close_07": 528.1428571429,
"am_avr_close_14": 497.9285714286,
"am_avr_close_30": 489.4666666667,
"am_avr_close_90": 410.8111111111,
"am_avr_volume_07": 11906652.880533308,
"am_avr_volume_14": 9495307.769901758,
"am_avr_volume_30": 7680498.686864545,
"am_avr_volume_90": 7844442.795954924,
"pm_open_price": 506,
"pm_high_price": 523,
"pm_low_price": 495,
"pm_close_price": 499,
"pm_volume": 11698534.77085946,
"pm_value": 5940219159.878773,
"pm_avr_close_03": 535.6666666667,
"pm_avr_close_05": 533.8,
"pm_avr_close_10": 511.6,
"pm_avr_close_20": 489.85,
"pm_avr_close_60": 441.75,
"pm_avr_volume_03": 11283369.053810835,
"pm_avr_volume_05": 11760793.788945124,
"pm_avr_volume_10": 10877017.019441225,
"pm_avr_volume_20": 8519055.646701302,
"pm_avr_volume_60": 13175453.470609661,
"pm_avr_close_07": 526.1428571429,
"pm_avr_close_14": 496.2857142857,
"pm_avr_close_30": 487,
"pm_avr_close_90": 409.8444444444,
"pm_avr_volume_07": 11555575.42207544,
"pm_avr_volume_14": 9847882.688899161,
"pm_avr_volume_30": 8546563.12840938,
"pm_avr_volume_90": 10672959.538995238,
"hour_open_00": 544,
"hour_high_00": 548,
"hour_low_00": 544,
"hour_close_00": 548,
"hour_open_01": 547,
"hour_high_01": 548,
"hour_low_01": 544,
"hour_close_01": 545,
"hour_open_02": 545,
"hour_high_02": 546,
"hour_low_02": 541,
"hour_close_02": 543,
"hour_open_03": 543,
"hour_high_03": 548,
"hour_low_03": 543,
"hour_close_03": 547,
"hour_open_04": 547,
"hour_high_04": 548,
"hour_low_04": 546,
"hour_close_04": 548,
"hour_open_05": 548,
"hour_high_05": 555,
"hour_low_05": 548,
"hour_close_05": 555,
"hour_open_06": 555,
"hour_high_06": 556,
"hour_low_06": 551,
"hour_close_06": 552,
"hour_open_07": 551,
"hour_high_07": 553,
"hour_low_07": 548,
"hour_close_07": 550,
"hour_open_08": 550,
"hour_high_08": 552,
"hour_low_08": 546,
"hour_close_08": 551,
"hour_open_09": 550,
"hour_high_09": 552,
"hour_low_09": 536,
"hour_close_09": 537,
"hour_open_10": 537,
"hour_high_10": 539,
"hour_low_10": 526,
"hour_close_10": 536,
"hour_open_11": 537,
"hour_high_11": 537,
"hour_low_11": 488,
"hour_close_11": 506,
"hour_open_12": 506,
"hour_high_12": 523,
"hour_low_12": 505,
"hour_close_12": 516,
"hour_open_13": 516,
"hour_high_13": 517,
"hour_low_13": 510,
"hour_close_13": 513,
"hour_open_14": 513,
"hour_high_14": 517,
"hour_low_14": 511,
"hour_close_14": 515,
"hour_open_15": 515,
"hour_high_15": 516,
"hour_low_15": 507,
"hour_close_15": 513,
"hour_open_16": 513,
"hour_high_16": 517,
"hour_low_16": 508,
"hour_close_16": 508,
"hour_open_17": 508,
"hour_high_17": 513,
"hour_low_17": 504,
"hour_close_17": 509,
"hour_open_18": 510,
"hour_high_18": 514,
"hour_low_18": 508,
"hour_close_18": 512,
"hour_open_19": 512,
"hour_high_19": 515,
"hour_low_19": 511,
"hour_close_19": 512,
"hour_open_20": 512,
"hour_high_20": 514,
"hour_low_20": 509,
"hour_close_20": 512,
"hour_open_21": 512,
"hour_high_21": 513,
"hour_low_21": 504,
"hour_close_21": 505,
"hour_open_22": 505,
"hour_high_22": 509,
"hour_low_22": 495,
"hour_close_22": 502,
"hour_open_23": 502,
"hour_high_23": 505,
"hour_low_23": 496,
"hour_close_23": 499,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231212",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231212",
"predict_open_00": 499,
"predict_high_00": 504,
"predict_low_00": 498,
"predict_close_00": 503,
"predict_open_01": 503,
"predict_high_01": 505,
"predict_low_01": 499,
"predict_close_01": 504,
"predict_open_02": 503,
"predict_high_02": 504,
"predict_low_02": 495,
"predict_close_02": 495,
"predict_open_03": 496,
"predict_high_03": 497,
"predict_low_03": 485,
"predict_close_03": 494,
"predict_open_04": 493,
"predict_high_04": 495,
"predict_low_04": 486,
"predict_close_04": 495,
"predict_open_05": 494,
"predict_high_05": 494,
"predict_low_05": 489,
"predict_close_05": 493,
"predict_open_06": 493,
"predict_high_06": 501,
"predict_low_06": 492,
"predict_close_06": 500,
"predict_open_07": 500,
"predict_high_07": 505,
"predict_low_07": 499,
"predict_close_07": 503,
"predict_open_08": 504,
"predict_high_08": 504,
"predict_low_08": 499,
"predict_close_08": 502,
"predict_open_09": 502,
"predict_high_09": 512,
"predict_low_09": 502,
"predict_close_09": 511,
"predict_open_10": 511,
"predict_high_10": 511,
"predict_low_10": 506,
"predict_close_10": 507,
"predict_open_11": 506,
"predict_high_11": 515,
"predict_low_11": 506,
"predict_close_11": 515,
"predict_open_12": 515,
"predict_high_12": 516,
"predict_low_12": 509,
"predict_close_12": 511,
"predict_open_13": 511,
"predict_high_13": 512,
"predict_low_13": 499,
"predict_close_13": 500,
"predict_open_14": 500,
"predict_high_14": 508,
"predict_low_14": 499,
"predict_close_14": 505,
"predict_open_15": 505,
"predict_high_15": 509,
"predict_low_15": 499,
"predict_close_15": 508,
"predict_open_16": 509,
"predict_high_16": 516,
"predict_low_16": 508,
"predict_close_16": 514,
"predict_open_17": 515,
"predict_high_17": 517,
"predict_low_17": 510,
"predict_close_17": 513,
"predict_open_18": 513,
"predict_high_18": 513,
"predict_low_18": 505,
"predict_close_18": 509,
"predict_open_19": 508,
"predict_high_19": 511,
"predict_low_19": 508,
"predict_close_19": 511,
"predict_open_20": 510,
"predict_high_20": 511,
"predict_low_20": 502,
"predict_close_20": 502,
"predict_open_21": 503,
"predict_high_21": 511,
"predict_low_21": 501,
"predict_close_21": 510,
"predict_open_22": 511,
"predict_high_22": 516,
"predict_low_22": 507,
"predict_close_22": 513,
"predict_open_23": 514,
"predict_high_23": 515,
"predict_low_23": 507,
"predict_close_23": 512
} |
This is a model that predicts today's (20231213) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231212",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 499,
"day_high_price": 517,
"day_low_price": 485,
"day_close_price": 512,
"day_volume": 17385965.02037508,
"day_value": 8764676909.195507,
"day_avr_close_03": 518.6666666667,
"day_avr_close_05": 533.2,
"day_avr_close_10": 515.5,
"day_avr_close_20": 492.5,
"day_avr_close_60": 444.7166666667,
"day_avr_volume_03": 19816489.18270674,
"day_avr_volume_05": 22212340.354589853,
"day_avr_volume_10": 21975114.706182573,
"day_avr_volume_20": 16917208.754770346,
"day_avr_volume_60": 23063797.165894043,
"day_avr_close_07": 527.4285714286,
"day_avr_close_14": 499.9285714286,
"day_avr_close_30": 487.2666666667,
"day_avr_close_90": 412.0222222222,
"day_avr_volume_07": 23096843.54086421,
"day_avr_volume_14": 20181716.445291143,
"day_avr_volume_30": 16196206.0067238,
"day_avr_volume_90": 18676283.655920383,
"am_open_price": 499,
"am_high_price": 515,
"am_low_price": 485,
"am_close_price": 515,
"am_volume": 8587514.46843553,
"am_value": 4289507888.8852754,
"am_avr_close_03": 525.3333333333,
"am_avr_close_05": 535.4,
"am_avr_close_10": 516.8,
"am_avr_close_20": 495,
"am_avr_close_60": 445.7666666667,
"am_avr_volume_03": 9792857.58030991,
"am_avr_volume_05": 11482040.061961014,
"am_avr_volume_10": 10618894.522981394,
"am_avr_volume_20": 8128322.700749919,
"am_avr_volume_60": 9771655.453587078,
"am_avr_close_07": 530.5714285714,
"am_avr_close_14": 501.8571428571,
"am_avr_close_30": 489.9666666667,
"am_avr_close_90": 413.0777777778,
"am_avr_volume_07": 11718185.830317257,
"am_avr_volume_14": 9943168.44713803,
"am_avr_volume_30": 7626036.804082216,
"am_avr_volume_90": 7925732.48642112,
"pm_open_price": 515,
"pm_high_price": 517,
"pm_low_price": 499,
"pm_close_price": 512,
"pm_volume": 8798450.55193955,
"pm_value": 4475169020.310231,
"pm_avr_close_03": 518.6666666667,
"pm_avr_close_05": 533.2,
"pm_avr_close_10": 515.5,
"pm_avr_close_20": 492.5,
"pm_avr_close_60": 444.7166666667,
"pm_avr_volume_03": 10023631.60239683,
"pm_avr_volume_05": 10730300.29262881,
"pm_avr_volume_10": 11356220.183201183,
"pm_avr_volume_20": 8788886.054020429,
"pm_avr_volume_60": 13292141.712306969,
"pm_avr_close_07": 527.4285714286,
"pm_avr_close_14": 499.9285714286,
"pm_avr_close_30": 487.2666666667,
"pm_avr_close_90": 412.0222222222,
"pm_avr_volume_07": 11378657.710546944,
"pm_avr_volume_14": 10238547.998153117,
"pm_avr_volume_30": 8570169.20264159,
"pm_avr_volume_90": 10750551.169499261,
"hour_open_00": 499,
"hour_high_00": 504,
"hour_low_00": 498,
"hour_close_00": 503,
"hour_open_01": 503,
"hour_high_01": 505,
"hour_low_01": 499,
"hour_close_01": 504,
"hour_open_02": 503,
"hour_high_02": 504,
"hour_low_02": 495,
"hour_close_02": 495,
"hour_open_03": 496,
"hour_high_03": 497,
"hour_low_03": 485,
"hour_close_03": 494,
"hour_open_04": 493,
"hour_high_04": 495,
"hour_low_04": 486,
"hour_close_04": 495,
"hour_open_05": 494,
"hour_high_05": 494,
"hour_low_05": 489,
"hour_close_05": 493,
"hour_open_06": 493,
"hour_high_06": 501,
"hour_low_06": 492,
"hour_close_06": 500,
"hour_open_07": 500,
"hour_high_07": 505,
"hour_low_07": 499,
"hour_close_07": 503,
"hour_open_08": 504,
"hour_high_08": 504,
"hour_low_08": 499,
"hour_close_08": 502,
"hour_open_09": 502,
"hour_high_09": 512,
"hour_low_09": 502,
"hour_close_09": 511,
"hour_open_10": 511,
"hour_high_10": 511,
"hour_low_10": 506,
"hour_close_10": 507,
"hour_open_11": 506,
"hour_high_11": 515,
"hour_low_11": 506,
"hour_close_11": 515,
"hour_open_12": 515,
"hour_high_12": 516,
"hour_low_12": 509,
"hour_close_12": 511,
"hour_open_13": 511,
"hour_high_13": 512,
"hour_low_13": 499,
"hour_close_13": 500,
"hour_open_14": 500,
"hour_high_14": 508,
"hour_low_14": 499,
"hour_close_14": 505,
"hour_open_15": 505,
"hour_high_15": 509,
"hour_low_15": 499,
"hour_close_15": 508,
"hour_open_16": 509,
"hour_high_16": 516,
"hour_low_16": 508,
"hour_close_16": 514,
"hour_open_17": 515,
"hour_high_17": 517,
"hour_low_17": 510,
"hour_close_17": 513,
"hour_open_18": 513,
"hour_high_18": 513,
"hour_low_18": 505,
"hour_close_18": 509,
"hour_open_19": 508,
"hour_high_19": 511,
"hour_low_19": 508,
"hour_close_19": 511,
"hour_open_20": 510,
"hour_high_20": 511,
"hour_low_20": 502,
"hour_close_20": 502,
"hour_open_21": 503,
"hour_high_21": 511,
"hour_low_21": 501,
"hour_close_21": 510,
"hour_open_22": 511,
"hour_high_22": 516,
"hour_low_22": 507,
"hour_close_22": 513,
"hour_open_23": 514,
"hour_high_23": 515,
"hour_low_23": 507,
"hour_close_23": 512,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231213",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231213",
"predict_open_00": 512,
"predict_high_00": 513,
"predict_low_00": 505,
"predict_close_00": 509,
"predict_open_01": 510,
"predict_high_01": 512,
"predict_low_01": 508,
"predict_close_01": 509,
"predict_open_02": 509,
"predict_high_02": 510,
"predict_low_02": 501,
"predict_close_02": 501,
"predict_open_03": 502,
"predict_high_03": 512,
"predict_low_03": 502,
"predict_close_03": 510,
"predict_open_04": 511,
"predict_high_04": 511,
"predict_low_04": 504,
"predict_close_04": 508,
"predict_open_05": 510,
"predict_high_05": 511,
"predict_low_05": 504,
"predict_close_05": 509,
"predict_open_06": 509,
"predict_high_06": 510,
"predict_low_06": 505,
"predict_close_06": 505,
"predict_open_07": 505,
"predict_high_07": 511,
"predict_low_07": 505,
"predict_close_07": 510,
"predict_open_08": 511,
"predict_high_08": 516,
"predict_low_08": 510,
"predict_close_08": 516,
"predict_open_09": 516,
"predict_high_09": 516,
"predict_low_09": 511,
"predict_close_09": 513,
"predict_open_10": 513,
"predict_high_10": 513,
"predict_low_10": 502,
"predict_close_10": 502,
"predict_open_11": 503,
"predict_high_11": 507,
"predict_low_11": 494,
"predict_close_11": 501,
"predict_open_12": 501,
"predict_high_12": 502,
"predict_low_12": 495,
"predict_close_12": 495,
"predict_open_13": 495,
"predict_high_13": 500,
"predict_low_13": 490,
"predict_close_13": 500,
"predict_open_14": 500,
"predict_high_14": 500,
"predict_low_14": 497,
"predict_close_14": 500,
"predict_open_15": 501,
"predict_high_15": 502,
"predict_low_15": 493,
"predict_close_15": 495,
"predict_open_16": 495,
"predict_high_16": 501,
"predict_low_16": 493,
"predict_close_16": 498,
"predict_open_17": 498,
"predict_high_17": 502,
"predict_low_17": 498,
"predict_close_17": 502,
"predict_open_18": 502,
"predict_high_18": 503,
"predict_low_18": 499,
"predict_close_18": 500,
"predict_open_19": 501,
"predict_high_19": 501,
"predict_low_19": 497,
"predict_close_19": 498,
"predict_open_20": 499,
"predict_high_20": 500,
"predict_low_20": 495,
"predict_close_20": 495,
"predict_open_21": 495,
"predict_high_21": 499,
"predict_low_21": 494,
"predict_close_21": 498,
"predict_open_22": 498,
"predict_high_22": 505,
"predict_low_22": 498,
"predict_close_22": 504,
"predict_open_23": 504,
"predict_high_23": 505,
"predict_low_23": 501,
"predict_close_23": 503
} |
This is a model that predicts today's (20231214) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231213",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 512,
"day_high_price": 516,
"day_low_price": 490,
"day_close_price": 503,
"day_volume": 9694312.78938516,
"day_value": 4880791280.735148,
"day_avr_close_03": 504.6666666667,
"day_avr_close_05": 524.4,
"day_avr_close_10": 518.8,
"day_avr_close_20": 493.8,
"day_avr_close_60": 447.4833333333,
"day_avr_volume_03": 17987325.070818182,
"day_avr_volume_05": 18422016.623665947,
"day_avr_volume_10": 22163836.59444181,
"day_avr_volume_20": 16916162.733224817,
"day_avr_volume_60": 23140294.778339263,
"day_avr_close_07": 526.2857142857,
"day_avr_close_14": 503.4285714286,
"day_avr_close_30": 487.4333333333,
"day_avr_close_90": 413.9777777778,
"day_avr_volume_07": 20308390.98320276,
"day_avr_volume_14": 20308351.44188834,
"day_avr_volume_30": 15943424.455549873,
"day_avr_volume_90": 18748616.72577712,
"am_open_price": 512,
"am_high_price": 516,
"am_low_price": 494,
"am_close_price": 501,
"am_volume": 5610707.67407192,
"am_value": 2844831208.496035,
"am_avr_close_03": 507.3333333333,
"am_avr_close_05": 528.2,
"am_avr_close_10": 519.5,
"am_avr_close_20": 496.4,
"am_avr_close_60": 448.5,
"am_avr_volume_03": 9793794.924780766,
"am_avr_volume_05": 9075584.057928884,
"am_avr_volume_10": 10818059.355651043,
"am_avr_volume_20": 8125401.525344667,
"am_avr_volume_60": 9810408.662666494,
"am_avr_close_07": 528.2857142857,
"am_avr_close_14": 504.9285714286,
"am_avr_close_30": 489.6333333333,
"am_avr_close_90": 415.1111111111,
"am_avr_volume_07": 10067530.324348688,
"am_avr_volume_14": 10140720.395311613,
"am_avr_volume_30": 7631523.187025928,
"am_avr_volume_90": 7976247.992712513,
"pm_open_price": 501,
"pm_high_price": 505,
"pm_low_price": 490,
"pm_close_price": 503,
"pm_volume": 4083605.11531324,
"pm_value": 2035960072.2391136,
"pm_avr_close_03": 504.6666666667,
"pm_avr_close_05": 524.4,
"pm_avr_close_10": 518.8,
"pm_avr_close_20": 493.8,
"pm_avr_close_60": 447.4833333333,
"pm_avr_volume_03": 8193530.146037417,
"pm_avr_volume_05": 9346432.565737035,
"pm_avr_volume_10": 11345777.238790765,
"pm_avr_volume_20": 8790761.20788015,
"pm_avr_volume_60": 13329886.115672767,
"pm_avr_close_07": 526.2857142857,
"pm_avr_close_14": 503.4285714286,
"pm_avr_close_30": 487.4333333333,
"pm_avr_close_90": 413.9777777778,
"pm_avr_volume_07": 10240860.658854064,
"pm_avr_volume_14": 10167631.046576733,
"pm_avr_volume_30": 8311901.268523949,
"pm_avr_volume_90": 10772368.733064609,
"hour_open_00": 512,
"hour_high_00": 513,
"hour_low_00": 505,
"hour_close_00": 509,
"hour_open_01": 510,
"hour_high_01": 512,
"hour_low_01": 508,
"hour_close_01": 509,
"hour_open_02": 509,
"hour_high_02": 510,
"hour_low_02": 501,
"hour_close_02": 501,
"hour_open_03": 502,
"hour_high_03": 512,
"hour_low_03": 502,
"hour_close_03": 510,
"hour_open_04": 511,
"hour_high_04": 511,
"hour_low_04": 504,
"hour_close_04": 508,
"hour_open_05": 510,
"hour_high_05": 511,
"hour_low_05": 504,
"hour_close_05": 509,
"hour_open_06": 509,
"hour_high_06": 510,
"hour_low_06": 505,
"hour_close_06": 505,
"hour_open_07": 505,
"hour_high_07": 511,
"hour_low_07": 505,
"hour_close_07": 510,
"hour_open_08": 511,
"hour_high_08": 516,
"hour_low_08": 510,
"hour_close_08": 516,
"hour_open_09": 516,
"hour_high_09": 516,
"hour_low_09": 511,
"hour_close_09": 513,
"hour_open_10": 513,
"hour_high_10": 513,
"hour_low_10": 502,
"hour_close_10": 502,
"hour_open_11": 503,
"hour_high_11": 507,
"hour_low_11": 494,
"hour_close_11": 501,
"hour_open_12": 501,
"hour_high_12": 502,
"hour_low_12": 495,
"hour_close_12": 495,
"hour_open_13": 495,
"hour_high_13": 500,
"hour_low_13": 490,
"hour_close_13": 500,
"hour_open_14": 500,
"hour_high_14": 500,
"hour_low_14": 497,
"hour_close_14": 500,
"hour_open_15": 501,
"hour_high_15": 502,
"hour_low_15": 493,
"hour_close_15": 495,
"hour_open_16": 495,
"hour_high_16": 501,
"hour_low_16": 493,
"hour_close_16": 498,
"hour_open_17": 498,
"hour_high_17": 502,
"hour_low_17": 498,
"hour_close_17": 502,
"hour_open_18": 502,
"hour_high_18": 503,
"hour_low_18": 499,
"hour_close_18": 500,
"hour_open_19": 501,
"hour_high_19": 501,
"hour_low_19": 497,
"hour_close_19": 498,
"hour_open_20": 499,
"hour_high_20": 500,
"hour_low_20": 495,
"hour_close_20": 495,
"hour_open_21": 495,
"hour_high_21": 499,
"hour_low_21": 494,
"hour_close_21": 498,
"hour_open_22": 498,
"hour_high_22": 505,
"hour_low_22": 498,
"hour_close_22": 504,
"hour_open_23": 504,
"hour_high_23": 505,
"hour_low_23": 501,
"hour_close_23": 503,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231214",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231214",
"predict_open_00": 502,
"predict_high_00": 509,
"predict_low_00": 502,
"predict_close_00": 507,
"predict_open_01": 507,
"predict_high_01": 508,
"predict_low_01": 501,
"predict_close_01": 501,
"predict_open_02": 501,
"predict_high_02": 503,
"predict_low_02": 499,
"predict_close_02": 501,
"predict_open_03": 502,
"predict_high_03": 504,
"predict_low_03": 502,
"predict_close_03": 503,
"predict_open_04": 503,
"predict_high_04": 513,
"predict_low_04": 503,
"predict_close_04": 512,
"predict_open_05": 512,
"predict_high_05": 514,
"predict_low_05": 509,
"predict_close_05": 512,
"predict_open_06": 514,
"predict_high_06": 517,
"predict_low_06": 511,
"predict_close_06": 515,
"predict_open_07": 515,
"predict_high_07": 520,
"predict_low_07": 514,
"predict_close_07": 519,
"predict_open_08": 518,
"predict_high_08": 520,
"predict_low_08": 514,
"predict_close_08": 516,
"predict_open_09": 517,
"predict_high_09": 519,
"predict_low_09": 509,
"predict_close_09": 512,
"predict_open_10": 514,
"predict_high_10": 516,
"predict_low_10": 511,
"predict_close_10": 515,
"predict_open_11": 515,
"predict_high_11": 515,
"predict_low_11": 513,
"predict_close_11": 514,
"predict_open_12": 515,
"predict_high_12": 515,
"predict_low_12": 509,
"predict_close_12": 510,
"predict_open_13": 510,
"predict_high_13": 510,
"predict_low_13": 508,
"predict_close_13": 508,
"predict_open_14": 508,
"predict_high_14": 512,
"predict_low_14": 507,
"predict_close_14": 510,
"predict_open_15": 509,
"predict_high_15": 514,
"predict_low_15": 509,
"predict_close_15": 512,
"predict_open_16": 512,
"predict_high_16": 512,
"predict_low_16": 510,
"predict_close_16": 512,
"predict_open_17": 513,
"predict_high_17": 515,
"predict_low_17": 510,
"predict_close_17": 510,
"predict_open_18": 511,
"predict_high_18": 514,
"predict_low_18": 510,
"predict_close_18": 513,
"predict_open_19": 513,
"predict_high_19": 515,
"predict_low_19": 512,
"predict_close_19": 515,
"predict_open_20": 515,
"predict_high_20": 518,
"predict_low_20": 514,
"predict_close_20": 518,
"predict_open_21": 518,
"predict_high_21": 519,
"predict_low_21": 515,
"predict_close_21": 517,
"predict_open_22": 517,
"predict_high_22": 517,
"predict_low_22": 502,
"predict_close_22": 511,
"predict_open_23": 511,
"predict_high_23": 514,
"predict_low_23": 507,
"predict_close_23": 514
} |
This is a model that predicts today's (20231215) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231214",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 502,
"day_high_price": 520,
"day_low_price": 499,
"day_close_price": 514,
"day_volume": 10850282.98796361,
"day_value": 5548629988.984893,
"day_avr_close_03": 509.6666666667,
"day_avr_close_05": 514.6,
"day_avr_close_10": 521.2,
"day_avr_close_20": 495.2,
"day_avr_close_60": 450.5,
"day_avr_volume_03": 12643520.265907949,
"day_avr_volume_05": 15998812.665093798,
"day_avr_volume_10": 20216615.891598515,
"day_avr_volume_20": 17127284.322137006,
"day_avr_volume_60": 23196287.18178343,
"day_avr_close_07": 526.1428571429,
"day_avr_close_14": 507.5,
"day_avr_close_30": 488.5,
"day_avr_close_90": 416,
"day_avr_volume_07": 18800899.650042575,
"day_avr_volume_14": 18261492.691945218,
"day_avr_volume_30": 15670840.96802788,
"day_avr_volume_90": 18805905.019748233,
"am_open_price": 502,
"am_high_price": 520,
"am_low_price": 499,
"am_close_price": 514,
"am_volume": 4998317.36323727,
"am_value": 2558921003.25252,
"am_avr_close_03": 510,
"am_avr_close_05": 518.2,
"am_avr_close_10": 522.7,
"am_avr_close_20": 497.95,
"am_avr_close_60": 451.4166666667,
"am_avr_volume_03": 6398846.501914906,
"am_avr_volume_05": 7997519.55564778,
"am_avr_volume_10": 10254310.966947787,
"am_avr_volume_20": 8226573.786659236,
"am_avr_volume_60": 9870412.272824913,
"am_avr_close_07": 527.4285714286,
"am_avr_close_14": 507.7142857143,
"am_avr_close_30": 490.8333333333,
"am_avr_close_90": 417.0888888889,
"am_avr_volume_07": 9717032.1924449,
"am_avr_volume_14": 8864803.751290863,
"am_avr_volume_30": 7458163.868253937,
"am_avr_volume_90": 8006419.615215778,
"pm_open_price": 515,
"pm_high_price": 519,
"pm_low_price": 502,
"pm_close_price": 514,
"pm_volume": 5851965.62472634,
"pm_value": 2989708985.7323728,
"pm_avr_close_03": 509.6666666667,
"pm_avr_close_05": 514.6,
"pm_avr_close_10": 521.2,
"pm_avr_close_20": 495.2,
"pm_avr_close_60": 450.5,
"pm_avr_volume_03": 6244673.763993043,
"pm_avr_volume_05": 8001293.109445986,
"pm_avr_volume_10": 9962304.92465073,
"pm_avr_volume_20": 8900710.535477767,
"pm_avr_volume_60": 13325874.908958519,
"pm_avr_close_07": 526.1428571429,
"pm_avr_close_14": 507.5,
"pm_avr_close_30": 488.5,
"pm_avr_close_90": 416,
"pm_avr_volume_07": 9083867.457597667,
"pm_avr_volume_14": 9396688.940654356,
"pm_avr_volume_30": 8212677.099773946,
"pm_avr_volume_90": 10799485.404532455,
"hour_open_00": 502,
"hour_high_00": 509,
"hour_low_00": 502,
"hour_close_00": 507,
"hour_open_01": 507,
"hour_high_01": 508,
"hour_low_01": 501,
"hour_close_01": 501,
"hour_open_02": 501,
"hour_high_02": 503,
"hour_low_02": 499,
"hour_close_02": 501,
"hour_open_03": 502,
"hour_high_03": 504,
"hour_low_03": 502,
"hour_close_03": 503,
"hour_open_04": 503,
"hour_high_04": 513,
"hour_low_04": 503,
"hour_close_04": 512,
"hour_open_05": 512,
"hour_high_05": 514,
"hour_low_05": 509,
"hour_close_05": 512,
"hour_open_06": 514,
"hour_high_06": 517,
"hour_low_06": 511,
"hour_close_06": 515,
"hour_open_07": 515,
"hour_high_07": 520,
"hour_low_07": 514,
"hour_close_07": 519,
"hour_open_08": 518,
"hour_high_08": 520,
"hour_low_08": 514,
"hour_close_08": 516,
"hour_open_09": 517,
"hour_high_09": 519,
"hour_low_09": 509,
"hour_close_09": 512,
"hour_open_10": 514,
"hour_high_10": 516,
"hour_low_10": 511,
"hour_close_10": 515,
"hour_open_11": 515,
"hour_high_11": 515,
"hour_low_11": 513,
"hour_close_11": 514,
"hour_open_12": 515,
"hour_high_12": 515,
"hour_low_12": 509,
"hour_close_12": 510,
"hour_open_13": 510,
"hour_high_13": 510,
"hour_low_13": 508,
"hour_close_13": 508,
"hour_open_14": 508,
"hour_high_14": 512,
"hour_low_14": 507,
"hour_close_14": 510,
"hour_open_15": 509,
"hour_high_15": 514,
"hour_low_15": 509,
"hour_close_15": 512,
"hour_open_16": 512,
"hour_high_16": 512,
"hour_low_16": 510,
"hour_close_16": 512,
"hour_open_17": 513,
"hour_high_17": 515,
"hour_low_17": 510,
"hour_close_17": 510,
"hour_open_18": 511,
"hour_high_18": 514,
"hour_low_18": 510,
"hour_close_18": 513,
"hour_open_19": 513,
"hour_high_19": 515,
"hour_low_19": 512,
"hour_close_19": 515,
"hour_open_20": 515,
"hour_high_20": 518,
"hour_low_20": 514,
"hour_close_20": 518,
"hour_open_21": 518,
"hour_high_21": 519,
"hour_low_21": 515,
"hour_close_21": 517,
"hour_open_22": 517,
"hour_high_22": 517,
"hour_low_22": 502,
"hour_close_22": 511,
"hour_open_23": 511,
"hour_high_23": 514,
"hour_low_23": 507,
"hour_close_23": 514,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231215",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231215",
"predict_open_00": 513,
"predict_high_00": 519,
"predict_low_00": 512,
"predict_close_00": 518,
"predict_open_01": 518,
"predict_high_01": 520,
"predict_low_01": 514,
"predict_close_01": 517,
"predict_open_02": 517,
"predict_high_02": 520,
"predict_low_02": 516,
"predict_close_02": 516,
"predict_open_03": 516,
"predict_high_03": 517,
"predict_low_03": 513,
"predict_close_03": 515,
"predict_open_04": 516,
"predict_high_04": 519,
"predict_low_04": 516,
"predict_close_04": 518,
"predict_open_05": 517,
"predict_high_05": 517,
"predict_low_05": 514,
"predict_close_05": 517,
"predict_open_06": 517,
"predict_high_06": 520,
"predict_low_06": 516,
"predict_close_06": 519,
"predict_open_07": 520,
"predict_high_07": 523,
"predict_low_07": 518,
"predict_close_07": 522,
"predict_open_08": 523,
"predict_high_08": 524,
"predict_low_08": 520,
"predict_close_08": 522,
"predict_open_09": 523,
"predict_high_09": 524,
"predict_low_09": 516,
"predict_close_09": 516,
"predict_open_10": 517,
"predict_high_10": 521,
"predict_low_10": 515,
"predict_close_10": 515,
"predict_open_11": 516,
"predict_high_11": 517,
"predict_low_11": 514,
"predict_close_11": 515,
"predict_open_12": 515,
"predict_high_12": 519,
"predict_low_12": 514,
"predict_close_12": 519,
"predict_open_13": 518,
"predict_high_13": 518,
"predict_low_13": 514,
"predict_close_13": 515,
"predict_open_14": 515,
"predict_high_14": 518,
"predict_low_14": 509,
"predict_close_14": 509,
"predict_open_15": 509,
"predict_high_15": 514,
"predict_low_15": 509,
"predict_close_15": 513,
"predict_open_16": 513,
"predict_high_16": 515,
"predict_low_16": 510,
"predict_close_16": 511,
"predict_open_17": 511,
"predict_high_17": 514,
"predict_low_17": 509,
"predict_close_17": 514,
"predict_open_18": 513,
"predict_high_18": 516,
"predict_low_18": 513,
"predict_close_18": 513,
"predict_open_19": 512,
"predict_high_19": 514,
"predict_low_19": 511,
"predict_close_19": 513,
"predict_open_20": 513,
"predict_high_20": 514,
"predict_low_20": 512,
"predict_close_20": 513,
"predict_open_21": 512,
"predict_high_21": 512,
"predict_low_21": 509,
"predict_close_21": 510,
"predict_open_22": 509,
"predict_high_22": 514,
"predict_low_22": 506,
"predict_close_22": 511,
"predict_open_23": 511,
"predict_high_23": 513,
"predict_low_23": 508,
"predict_close_23": 511
} |
This is a model that predicts today's (20231216) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231215",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 513,
"day_high_price": 524,
"day_low_price": 506,
"day_close_price": 511,
"day_volume": 7012588.2356632,
"day_value": 3609358401.8142757,
"day_avr_close_03": 509.3333333333,
"day_avr_close_05": 507.8,
"day_avr_close_10": 522,
"day_avr_close_20": 496.3,
"day_avr_close_60": 453.35,
"day_avr_volume_03": 9185728.00433732,
"day_avr_volume_05": 14364969.28721627,
"day_avr_volume_10": 18923508.87990614,
"day_avr_volume_20": 16729237.515999919,
"day_avr_volume_60": 23128766.614524495,
"day_avr_close_07": 521,
"day_avr_close_14": 511.1428571429,
"day_avr_close_30": 489.3333333333,
"day_avr_close_90": 417.8777777778,
"day_avr_volume_07": 15710422.048850937,
"day_avr_volume_14": 18224758.544730715,
"day_avr_volume_30": 15412896.200568784,
"day_avr_volume_90": 18781710.793990735,
"am_open_price": 513,
"am_high_price": 524,
"am_low_price": 512,
"am_close_price": 515,
"am_volume": 3331926.9071534,
"am_value": 1726332749.0089245,
"am_avr_close_03": 510,
"am_avr_close_05": 510.2,
"am_avr_close_10": 524.4,
"am_avr_close_20": 498.85,
"am_avr_close_60": 454.3166666667,
"am_avr_volume_03": 4646983.98148753,
"am_avr_volume_05": 7542325.808946592,
"am_avr_volume_10": 9596825.275668334,
"am_avr_volume_20": 8151801.975543944,
"am_avr_volume_60": 9849039.08528262,
"am_avr_close_07": 524.2857142857,
"am_avr_close_14": 511.6428571429,
"am_avr_close_30": 492.3666666667,
"am_avr_close_90": 418.9444444444,
"am_avr_volume_07": 7672594.937147878,
"am_avr_volume_14": 8854411.915094918,
"am_avr_volume_30": 7303513.170646186,
"am_avr_volume_90": 7983588.265268011,
"pm_open_price": 515,
"pm_high_price": 519,
"pm_low_price": 506,
"pm_close_price": 511,
"pm_volume": 3680661.3285098,
"pm_value": 1883025652.8053515,
"pm_avr_close_03": 509.3333333333,
"pm_avr_close_05": 507.8,
"pm_avr_close_10": 522,
"pm_avr_close_20": 496.3,
"pm_avr_close_60": 453.35,
"pm_avr_volume_03": 4538744.022849794,
"pm_avr_volume_05": 6822643.4782696515,
"pm_avr_volume_10": 9326683.604237806,
"pm_avr_volume_20": 8577435.54045597,
"pm_avr_volume_60": 13279727.529241873,
"pm_avr_close_07": 521,
"pm_avr_close_14": 511.1428571429,
"pm_avr_close_30": 489.3333333333,
"pm_avr_close_90": 417.8777777778,
"pm_avr_volume_07": 8037827.1117030475,
"pm_avr_volume_14": 9370346.6296358,
"pm_avr_volume_30": 8109383.029922603,
"pm_avr_volume_90": 10798122.528722724,
"hour_open_00": 513,
"hour_high_00": 519,
"hour_low_00": 512,
"hour_close_00": 518,
"hour_open_01": 518,
"hour_high_01": 520,
"hour_low_01": 514,
"hour_close_01": 517,
"hour_open_02": 517,
"hour_high_02": 520,
"hour_low_02": 516,
"hour_close_02": 516,
"hour_open_03": 516,
"hour_high_03": 517,
"hour_low_03": 513,
"hour_close_03": 515,
"hour_open_04": 516,
"hour_high_04": 519,
"hour_low_04": 516,
"hour_close_04": 518,
"hour_open_05": 517,
"hour_high_05": 517,
"hour_low_05": 514,
"hour_close_05": 517,
"hour_open_06": 517,
"hour_high_06": 520,
"hour_low_06": 516,
"hour_close_06": 519,
"hour_open_07": 520,
"hour_high_07": 523,
"hour_low_07": 518,
"hour_close_07": 522,
"hour_open_08": 523,
"hour_high_08": 524,
"hour_low_08": 520,
"hour_close_08": 522,
"hour_open_09": 523,
"hour_high_09": 524,
"hour_low_09": 516,
"hour_close_09": 516,
"hour_open_10": 517,
"hour_high_10": 521,
"hour_low_10": 515,
"hour_close_10": 515,
"hour_open_11": 516,
"hour_high_11": 517,
"hour_low_11": 514,
"hour_close_11": 515,
"hour_open_12": 515,
"hour_high_12": 519,
"hour_low_12": 514,
"hour_close_12": 519,
"hour_open_13": 518,
"hour_high_13": 518,
"hour_low_13": 514,
"hour_close_13": 515,
"hour_open_14": 515,
"hour_high_14": 518,
"hour_low_14": 509,
"hour_close_14": 509,
"hour_open_15": 509,
"hour_high_15": 514,
"hour_low_15": 509,
"hour_close_15": 513,
"hour_open_16": 513,
"hour_high_16": 515,
"hour_low_16": 510,
"hour_close_16": 511,
"hour_open_17": 511,
"hour_high_17": 514,
"hour_low_17": 509,
"hour_close_17": 514,
"hour_open_18": 513,
"hour_high_18": 516,
"hour_low_18": 513,
"hour_close_18": 513,
"hour_open_19": 512,
"hour_high_19": 514,
"hour_low_19": 511,
"hour_close_19": 513,
"hour_open_20": 513,
"hour_high_20": 514,
"hour_low_20": 512,
"hour_close_20": 513,
"hour_open_21": 512,
"hour_high_21": 512,
"hour_low_21": 509,
"hour_close_21": 510,
"hour_open_22": 509,
"hour_high_22": 514,
"hour_low_22": 506,
"hour_close_22": 511,
"hour_open_23": 511,
"hour_high_23": 513,
"hour_low_23": 508,
"hour_close_23": 511,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231216",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231216",
"predict_open_00": 511,
"predict_high_00": 513,
"predict_low_00": 506,
"predict_close_00": 510,
"predict_open_01": 511,
"predict_high_01": 514,
"predict_low_01": 510,
"predict_close_01": 511,
"predict_open_02": 511,
"predict_high_02": 515,
"predict_low_02": 511,
"predict_close_02": 514,
"predict_open_03": 513,
"predict_high_03": 517,
"predict_low_03": 513,
"predict_close_03": 517,
"predict_open_04": 516,
"predict_high_04": 517,
"predict_low_04": 514,
"predict_close_04": 514,
"predict_open_05": 514,
"predict_high_05": 516,
"predict_low_05": 513,
"predict_close_05": 515,
"predict_open_06": 515,
"predict_high_06": 516,
"predict_low_06": 511,
"predict_close_06": 511,
"predict_open_07": 512,
"predict_high_07": 512,
"predict_low_07": 506,
"predict_close_07": 507,
"predict_open_08": 506,
"predict_high_08": 508,
"predict_low_08": 501,
"predict_close_08": 503,
"predict_open_09": 503,
"predict_high_09": 505,
"predict_low_09": 492,
"predict_close_09": 498,
"predict_open_10": 498,
"predict_high_10": 505,
"predict_low_10": 498,
"predict_close_10": 503,
"predict_open_11": 503,
"predict_high_11": 505,
"predict_low_11": 502,
"predict_close_11": 505,
"predict_open_12": 505,
"predict_high_12": 508,
"predict_low_12": 504,
"predict_close_12": 506,
"predict_open_13": 506,
"predict_high_13": 508,
"predict_low_13": 503,
"predict_close_13": 505,
"predict_open_14": 504,
"predict_high_14": 506,
"predict_low_14": 504,
"predict_close_14": 505,
"predict_open_15": 505,
"predict_high_15": 505,
"predict_low_15": 503,
"predict_close_15": 504,
"predict_open_16": 504,
"predict_high_16": 505,
"predict_low_16": 501,
"predict_close_16": 504,
"predict_open_17": 504,
"predict_high_17": 505,
"predict_low_17": 502,
"predict_close_17": 503,
"predict_open_18": 504,
"predict_high_18": 506,
"predict_low_18": 503,
"predict_close_18": 506,
"predict_open_19": 507,
"predict_high_19": 509,
"predict_low_19": 505,
"predict_close_19": 508,
"predict_open_20": 508,
"predict_high_20": 511,
"predict_low_20": 507,
"predict_close_20": 511,
"predict_open_21": 511,
"predict_high_21": 514,
"predict_low_21": 508,
"predict_close_21": 513,
"predict_open_22": 512,
"predict_high_22": 515,
"predict_low_22": 511,
"predict_close_22": 511,
"predict_open_23": 512,
"predict_high_23": 513,
"predict_low_23": 510,
"predict_close_23": 511
} |
This is a model that predicts today's (20231217) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231216",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 511,
"day_high_price": 517,
"day_low_price": 492,
"day_close_price": 511,
"day_volume": 5697181.93703247,
"day_value": 2881274297.906021,
"day_avr_close_03": 512,
"day_avr_close_05": 510.2,
"day_avr_close_10": 522,
"day_avr_close_20": 497.8,
"day_avr_close_60": 456.1666666667,
"day_avr_volume_03": 7853351.0535530895,
"day_avr_volume_05": 10128066.194083903,
"day_avr_volume_10": 16571879.004307857,
"day_avr_volume_20": 16648461.430613643,
"day_avr_volume_60": 23098173.624122925,
"day_avr_close_07": 513.5714285714,
"day_avr_close_14": 513.8571428571,
"day_avr_close_30": 490.1333333333,
"day_avr_close_90": 419.7888888889,
"day_avr_volume_07": 13243404.785452096,
"day_avr_volume_14": 18071822.357990723,
"day_avr_volume_30": 15099583.817884712,
"day_avr_volume_90": 18781804.337407585,
"am_open_price": 511,
"am_high_price": 517,
"am_low_price": 492,
"am_close_price": 505,
"am_volume": 3724610.25256692,
"am_value": 1879807981.5004241,
"am_avr_close_03": 511.3333333333,
"am_avr_close_05": 510,
"am_avr_close_10": 523.2,
"am_avr_close_20": 499.55,
"am_avr_close_60": 457.05,
"am_avr_volume_03": 4018284.840985863,
"am_avr_volume_05": 5250615.333093005,
"am_avr_volume_10": 8252756.679339836,
"am_avr_volume_20": 8177751.335368307,
"am_avr_volume_60": 9876249.830222258,
"am_avr_close_07": 515.8571428571,
"am_avr_close_14": 514.5,
"am_avr_close_30": 492.5666666667,
"am_avr_close_90": 420.7888888889,
"am_avr_volume_07": 6720590.705422753,
"am_avr_volume_14": 8846750.530488817,
"am_avr_volume_30": 7227274.482813923,
"am_avr_volume_90": 7992629.266124784,
"pm_open_price": 505,
"pm_high_price": 515,
"pm_low_price": 501,
"pm_close_price": 511,
"pm_volume": 1972571.68446555,
"pm_value": 1001466316.4055969,
"pm_avr_close_03": 512,
"pm_avr_close_05": 510.2,
"pm_avr_close_10": 522,
"pm_avr_close_20": 497.8,
"pm_avr_close_60": 456.1666666667,
"pm_avr_volume_03": 3835066.21256723,
"pm_avr_volume_05": 4877450.860990869,
"pm_avr_volume_10": 8319122.324968022,
"pm_avr_volume_20": 8470710.095245332,
"pm_avr_volume_60": 13221923.793900669,
"pm_avr_close_07": 513.5714285714,
"pm_avr_close_14": 513.8571428571,
"pm_avr_close_30": 490.1333333333,
"pm_avr_close_90": 419.7888888889,
"pm_avr_volume_07": 6522814.080029331,
"pm_avr_volume_14": 9225071.82750191,
"pm_avr_volume_30": 7872309.335070794,
"pm_avr_volume_90": 10789175.071282806,
"hour_open_00": 511,
"hour_high_00": 513,
"hour_low_00": 506,
"hour_close_00": 510,
"hour_open_01": 511,
"hour_high_01": 514,
"hour_low_01": 510,
"hour_close_01": 511,
"hour_open_02": 511,
"hour_high_02": 515,
"hour_low_02": 511,
"hour_close_02": 514,
"hour_open_03": 513,
"hour_high_03": 517,
"hour_low_03": 513,
"hour_close_03": 517,
"hour_open_04": 516,
"hour_high_04": 517,
"hour_low_04": 514,
"hour_close_04": 514,
"hour_open_05": 514,
"hour_high_05": 516,
"hour_low_05": 513,
"hour_close_05": 515,
"hour_open_06": 515,
"hour_high_06": 516,
"hour_low_06": 511,
"hour_close_06": 511,
"hour_open_07": 512,
"hour_high_07": 512,
"hour_low_07": 506,
"hour_close_07": 507,
"hour_open_08": 506,
"hour_high_08": 508,
"hour_low_08": 501,
"hour_close_08": 503,
"hour_open_09": 503,
"hour_high_09": 505,
"hour_low_09": 492,
"hour_close_09": 498,
"hour_open_10": 498,
"hour_high_10": 505,
"hour_low_10": 498,
"hour_close_10": 503,
"hour_open_11": 503,
"hour_high_11": 505,
"hour_low_11": 502,
"hour_close_11": 505,
"hour_open_12": 505,
"hour_high_12": 508,
"hour_low_12": 504,
"hour_close_12": 506,
"hour_open_13": 506,
"hour_high_13": 508,
"hour_low_13": 503,
"hour_close_13": 505,
"hour_open_14": 504,
"hour_high_14": 506,
"hour_low_14": 504,
"hour_close_14": 505,
"hour_open_15": 505,
"hour_high_15": 505,
"hour_low_15": 503,
"hour_close_15": 504,
"hour_open_16": 504,
"hour_high_16": 505,
"hour_low_16": 501,
"hour_close_16": 504,
"hour_open_17": 504,
"hour_high_17": 505,
"hour_low_17": 502,
"hour_close_17": 503,
"hour_open_18": 504,
"hour_high_18": 506,
"hour_low_18": 503,
"hour_close_18": 506,
"hour_open_19": 507,
"hour_high_19": 509,
"hour_low_19": 505,
"hour_close_19": 508,
"hour_open_20": 508,
"hour_high_20": 511,
"hour_low_20": 507,
"hour_close_20": 511,
"hour_open_21": 511,
"hour_high_21": 514,
"hour_low_21": 508,
"hour_close_21": 513,
"hour_open_22": 512,
"hour_high_22": 515,
"hour_low_22": 511,
"hour_close_22": 511,
"hour_open_23": 512,
"hour_high_23": 513,
"hour_low_23": 510,
"hour_close_23": 511,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231217",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231217",
"predict_open_00": 512,
"predict_high_00": 512,
"predict_low_00": 509,
"predict_close_00": 510,
"predict_open_01": 511,
"predict_high_01": 518,
"predict_low_01": 510,
"predict_close_01": 514,
"predict_open_02": 514,
"predict_high_02": 518,
"predict_low_02": 514,
"predict_close_02": 518,
"predict_open_03": 517,
"predict_high_03": 523,
"predict_low_03": 516,
"predict_close_03": 522,
"predict_open_04": 522,
"predict_high_04": 522,
"predict_low_04": 513,
"predict_close_04": 517,
"predict_open_05": 518,
"predict_high_05": 524,
"predict_low_05": 517,
"predict_close_05": 520,
"predict_open_06": 520,
"predict_high_06": 521,
"predict_low_06": 517,
"predict_close_06": 517,
"predict_open_07": 518,
"predict_high_07": 523,
"predict_low_07": 515,
"predict_close_07": 521,
"predict_open_08": 520,
"predict_high_08": 520,
"predict_low_08": 515,
"predict_close_08": 516,
"predict_open_09": 516,
"predict_high_09": 517,
"predict_low_09": 512,
"predict_close_09": 512,
"predict_open_10": 514,
"predict_high_10": 515,
"predict_low_10": 508,
"predict_close_10": 511,
"predict_open_11": 511,
"predict_high_11": 514,
"predict_low_11": 507,
"predict_close_11": 509,
"predict_open_12": 509,
"predict_high_12": 509,
"predict_low_12": 505,
"predict_close_12": 509,
"predict_open_13": 509,
"predict_high_13": 514,
"predict_low_13": 508,
"predict_close_13": 513,
"predict_open_14": 513,
"predict_high_14": 516,
"predict_low_14": 506,
"predict_close_14": 507,
"predict_open_15": 508,
"predict_high_15": 511,
"predict_low_15": 503,
"predict_close_15": 506,
"predict_open_16": 506,
"predict_high_16": 508,
"predict_low_16": 501,
"predict_close_16": 503,
"predict_open_17": 503,
"predict_high_17": 507,
"predict_low_17": 501,
"predict_close_17": 507,
"predict_open_18": 507,
"predict_high_18": 509,
"predict_low_18": 504,
"predict_close_18": 509,
"predict_open_19": 509,
"predict_high_19": 511,
"predict_low_19": 507,
"predict_close_19": 509,
"predict_open_20": 509,
"predict_high_20": 513,
"predict_low_20": 507,
"predict_close_20": 512,
"predict_open_21": 512,
"predict_high_21": 512,
"predict_low_21": 507,
"predict_close_21": 510,
"predict_open_22": 510,
"predict_high_22": 510,
"predict_low_22": 502,
"predict_close_22": 503,
"predict_open_23": 503,
"predict_high_23": 507,
"predict_low_23": 500,
"predict_close_23": 502
} |
This is a model that predicts today's (20231218) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231217",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 512,
"day_high_price": 524,
"day_low_price": 500,
"day_close_price": 502,
"day_volume": 6651395.52837768,
"day_value": 3403553769.6901093,
"day_avr_close_03": 508,
"day_avr_close_05": 508.2,
"day_avr_close_10": 520.7,
"day_avr_close_20": 500.05,
"day_avr_close_60": 458.8,
"day_avr_volume_03": 6453721.90035778,
"day_avr_volume_05": 7981152.295684424,
"day_avr_volume_10": 15096746.325137135,
"day_avr_volume_20": 16404819.646100502,
"day_avr_volume_60": 23047496.199265193,
"day_avr_close_07": 507.4285714286,
"day_avr_close_14": 516.1428571429,
"day_avr_close_30": 491.0333333333,
"day_avr_close_90": 421.5555555556,
"day_avr_volume_07": 12024774.843070215,
"day_avr_volume_14": 17989272.473818216,
"day_avr_volume_30": 14613757.442240689,
"day_avr_volume_90": 18820100.391523886,
"am_open_price": 512,
"am_high_price": 524,
"am_low_price": 507,
"am_close_price": 509,
"am_volume": 3578295.09297943,
"am_value": 1846431382.4556525,
"am_avr_close_03": 509.6666666667,
"am_avr_close_05": 508.8,
"am_avr_close_10": 522.1,
"am_avr_close_20": 501.5,
"am_avr_close_60": 459.8166666667,
"am_avr_volume_03": 3544944.0842332505,
"am_avr_volume_05": 4248771.458001785,
"am_avr_volume_10": 7865405.759981403,
"am_avr_volume_20": 8138284.0268534515,
"am_avr_volume_60": 9842375.464261342,
"am_avr_close_07": 509.2857142857,
"am_avr_close_14": 517,
"am_avr_close_30": 493.0666666667,
"am_avr_close_90": 422.7111111111,
"am_avr_volume_07": 6430647.770039908,
"am_avr_volume_14": 8843838.798031962,
"am_avr_volume_30": 7187231.471650592,
"am_avr_volume_90": 8013171.017187638,
"pm_open_price": 509,
"pm_high_price": 516,
"pm_low_price": 500,
"pm_close_price": 502,
"pm_volume": 3073100.43539825,
"pm_value": 1557122387.2344565,
"pm_avr_close_03": 508,
"pm_avr_close_05": 508.2,
"pm_avr_close_10": 520.7,
"pm_avr_close_20": 500.05,
"pm_avr_close_60": 458.8,
"pm_avr_volume_03": 2908777.816124534,
"pm_avr_volume_05": 3732380.8376826094,
"pm_avr_volume_10": 7231340.565155735,
"pm_avr_volume_20": 8266535.619247051,
"pm_avr_volume_60": 13205120.735003851,
"pm_avr_close_07": 507.4285714286,
"pm_avr_close_14": 516.1428571429,
"pm_avr_close_30": 491.0333333333,
"pm_avr_close_90": 421.5555555556,
"pm_avr_volume_07": 5594127.073030299,
"pm_avr_volume_14": 9145433.675786259,
"pm_avr_volume_30": 7426525.9705901,
"pm_avr_volume_90": 10806929.37433625,
"hour_open_00": 512,
"hour_high_00": 512,
"hour_low_00": 509,
"hour_close_00": 510,
"hour_open_01": 511,
"hour_high_01": 518,
"hour_low_01": 510,
"hour_close_01": 514,
"hour_open_02": 514,
"hour_high_02": 518,
"hour_low_02": 514,
"hour_close_02": 518,
"hour_open_03": 517,
"hour_high_03": 523,
"hour_low_03": 516,
"hour_close_03": 522,
"hour_open_04": 522,
"hour_high_04": 522,
"hour_low_04": 513,
"hour_close_04": 517,
"hour_open_05": 518,
"hour_high_05": 524,
"hour_low_05": 517,
"hour_close_05": 520,
"hour_open_06": 520,
"hour_high_06": 521,
"hour_low_06": 517,
"hour_close_06": 517,
"hour_open_07": 518,
"hour_high_07": 523,
"hour_low_07": 515,
"hour_close_07": 521,
"hour_open_08": 520,
"hour_high_08": 520,
"hour_low_08": 515,
"hour_close_08": 516,
"hour_open_09": 516,
"hour_high_09": 517,
"hour_low_09": 512,
"hour_close_09": 512,
"hour_open_10": 514,
"hour_high_10": 515,
"hour_low_10": 508,
"hour_close_10": 511,
"hour_open_11": 511,
"hour_high_11": 514,
"hour_low_11": 507,
"hour_close_11": 509,
"hour_open_12": 509,
"hour_high_12": 509,
"hour_low_12": 505,
"hour_close_12": 509,
"hour_open_13": 509,
"hour_high_13": 514,
"hour_low_13": 508,
"hour_close_13": 513,
"hour_open_14": 513,
"hour_high_14": 516,
"hour_low_14": 506,
"hour_close_14": 507,
"hour_open_15": 508,
"hour_high_15": 511,
"hour_low_15": 503,
"hour_close_15": 506,
"hour_open_16": 506,
"hour_high_16": 508,
"hour_low_16": 501,
"hour_close_16": 503,
"hour_open_17": 503,
"hour_high_17": 507,
"hour_low_17": 501,
"hour_close_17": 507,
"hour_open_18": 507,
"hour_high_18": 509,
"hour_low_18": 504,
"hour_close_18": 509,
"hour_open_19": 509,
"hour_high_19": 511,
"hour_low_19": 507,
"hour_close_19": 509,
"hour_open_20": 509,
"hour_high_20": 513,
"hour_low_20": 507,
"hour_close_20": 512,
"hour_open_21": 512,
"hour_high_21": 512,
"hour_low_21": 507,
"hour_close_21": 510,
"hour_open_22": 510,
"hour_high_22": 510,
"hour_low_22": 502,
"hour_close_22": 503,
"hour_open_23": 503,
"hour_high_23": 507,
"hour_low_23": 500,
"hour_close_23": 502,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231218",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231218",
"predict_open_00": 502,
"predict_high_00": 511,
"predict_low_00": 501,
"predict_close_00": 510,
"predict_open_01": 510,
"predict_high_01": 519,
"predict_low_01": 509,
"predict_close_01": 513,
"predict_open_02": 515,
"predict_high_02": 517,
"predict_low_02": 512,
"predict_close_02": 512,
"predict_open_03": 512,
"predict_high_03": 514,
"predict_low_03": 509,
"predict_close_03": 513,
"predict_open_04": 513,
"predict_high_04": 514,
"predict_low_04": 512,
"predict_close_04": 512,
"predict_open_05": 512,
"predict_high_05": 516,
"predict_low_05": 511,
"predict_close_05": 516,
"predict_open_06": 516,
"predict_high_06": 516,
"predict_low_06": 510,
"predict_close_06": 513,
"predict_open_07": 511,
"predict_high_07": 512,
"predict_low_07": 505,
"predict_close_07": 508,
"predict_open_08": 507,
"predict_high_08": 508,
"predict_low_08": 500,
"predict_close_08": 501,
"predict_open_09": 501,
"predict_high_09": 505,
"predict_low_09": 498,
"predict_close_09": 500,
"predict_open_10": 500,
"predict_high_10": 501,
"predict_low_10": 487,
"predict_close_10": 490,
"predict_open_11": 490,
"predict_high_11": 492,
"predict_low_11": 482,
"predict_close_11": 485,
"predict_open_12": 484,
"predict_high_12": 491,
"predict_low_12": 483,
"predict_close_12": 490,
"predict_open_13": 491,
"predict_high_13": 491,
"predict_low_13": 487,
"predict_close_13": 489,
"predict_open_14": 490,
"predict_high_14": 490,
"predict_low_14": 483,
"predict_close_14": 483,
"predict_open_15": 483,
"predict_high_15": 487,
"predict_low_15": 482,
"predict_close_15": 487,
"predict_open_16": 487,
"predict_high_16": 487,
"predict_low_16": 477,
"predict_close_16": 480,
"predict_open_17": 480,
"predict_high_17": 485,
"predict_low_17": 476,
"predict_close_17": 481,
"predict_open_18": 481,
"predict_high_18": 482,
"predict_low_18": 471,
"predict_close_18": 474,
"predict_open_19": 473,
"predict_high_19": 473,
"predict_low_19": 460,
"predict_close_19": 469,
"predict_open_20": 469,
"predict_high_20": 474,
"predict_low_20": 468,
"predict_close_20": 473,
"predict_open_21": 473,
"predict_high_21": 474,
"predict_low_21": 469,
"predict_close_21": 470,
"predict_open_22": 470,
"predict_high_22": 479,
"predict_low_22": 469,
"predict_close_22": 479,
"predict_open_23": 478,
"predict_high_23": 482,
"predict_low_23": 476,
"predict_close_23": 478
} |
This is a model that predicts today's (20231219) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231218",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 502,
"day_high_price": 519,
"day_low_price": 460,
"day_close_price": 478,
"day_volume": 11518122.59078476,
"day_value": 5577118731.987105,
"day_avr_close_03": 497,
"day_avr_close_05": 503.2,
"day_avr_close_10": 513.8,
"day_avr_close_20": 500.9,
"day_avr_close_60": 461.1666666667,
"day_avr_volume_03": 7955566.6853983,
"day_avr_volume_05": 8345914.255964343,
"day_avr_volume_10": 13383965.439815143,
"day_avr_volume_20": 16698395.71516415,
"day_avr_volume_60": 20587437.358598627,
"day_avr_close_07": 504.4285714286,
"day_avr_close_14": 515.2857142857,
"day_avr_close_30": 491.6333333333,
"day_avr_close_90": 423.1,
"day_avr_volume_07": 9829978.441368852,
"day_avr_volume_14": 16646103.371988801,
"day_avr_volume_30": 14465856.452293525,
"day_avr_volume_90": 18897956.07199346,
"am_open_price": 502,
"am_high_price": 519,
"am_low_price": 482,
"am_close_price": 485,
"am_volume": 4580459.20658342,
"am_value": 2287101155.7775874,
"am_avr_close_03": 499.6666666667,
"am_avr_close_05": 505.6,
"am_avr_close_10": 516.9,
"am_avr_close_20": 502.75,
"am_avr_close_60": 462.1166666667,
"am_avr_volume_03": 3961121.5173765905,
"am_avr_volume_05": 4042721.7645040853,
"am_avr_volume_10": 6559152.911216488,
"am_avr_volume_20": 8251433.737826238,
"am_avr_volume_60": 8067926.721962576,
"am_avr_close_07": 506.2857142857,
"am_avr_close_14": 517.2142857143,
"am_avr_close_30": 493.5,
"am_avr_close_90": 424.4,
"am_avr_volume_07": 4915975.852146846,
"am_avr_volume_14": 8411314.366340073,
"am_avr_volume_30": 7127581.474526507,
"am_avr_volume_90": 8048146.143320648,
"pm_open_price": 484,
"pm_high_price": 491,
"pm_low_price": 460,
"pm_close_price": 478,
"pm_volume": 6937663.38420134,
"pm_value": 3290017576.2095184,
"pm_avr_close_03": 497,
"pm_avr_close_05": 503.2,
"pm_avr_close_10": 513.8,
"pm_avr_close_20": 500.9,
"pm_avr_close_60": 461.1666666667,
"pm_avr_volume_03": 3994445.168021714,
"pm_avr_volume_05": 4303192.491460229,
"pm_avr_volume_10": 6824812.528598656,
"pm_avr_volume_20": 8446961.977337908,
"pm_avr_volume_60": 12519510.636636049,
"pm_avr_close_07": 504.4285714286,
"pm_avr_close_14": 515.2857142857,
"pm_avr_close_30": 491.6333333333,
"pm_avr_close_90": 423.1,
"pm_avr_volume_07": 4914002.589221994,
"pm_avr_volume_14": 8234789.005648732,
"pm_avr_volume_30": 7338274.977767023,
"pm_avr_volume_90": 10849809.928672815,
"hour_open_00": 502,
"hour_high_00": 511,
"hour_low_00": 501,
"hour_close_00": 510,
"hour_open_01": 510,
"hour_high_01": 519,
"hour_low_01": 509,
"hour_close_01": 513,
"hour_open_02": 515,
"hour_high_02": 517,
"hour_low_02": 512,
"hour_close_02": 512,
"hour_open_03": 512,
"hour_high_03": 514,
"hour_low_03": 509,
"hour_close_03": 513,
"hour_open_04": 513,
"hour_high_04": 514,
"hour_low_04": 512,
"hour_close_04": 512,
"hour_open_05": 512,
"hour_high_05": 516,
"hour_low_05": 511,
"hour_close_05": 516,
"hour_open_06": 516,
"hour_high_06": 516,
"hour_low_06": 510,
"hour_close_06": 513,
"hour_open_07": 511,
"hour_high_07": 512,
"hour_low_07": 505,
"hour_close_07": 508,
"hour_open_08": 507,
"hour_high_08": 508,
"hour_low_08": 500,
"hour_close_08": 501,
"hour_open_09": 501,
"hour_high_09": 505,
"hour_low_09": 498,
"hour_close_09": 500,
"hour_open_10": 500,
"hour_high_10": 501,
"hour_low_10": 487,
"hour_close_10": 490,
"hour_open_11": 490,
"hour_high_11": 492,
"hour_low_11": 482,
"hour_close_11": 485,
"hour_open_12": 484,
"hour_high_12": 491,
"hour_low_12": 483,
"hour_close_12": 490,
"hour_open_13": 491,
"hour_high_13": 491,
"hour_low_13": 487,
"hour_close_13": 489,
"hour_open_14": 490,
"hour_high_14": 490,
"hour_low_14": 483,
"hour_close_14": 483,
"hour_open_15": 483,
"hour_high_15": 487,
"hour_low_15": 482,
"hour_close_15": 487,
"hour_open_16": 487,
"hour_high_16": 487,
"hour_low_16": 477,
"hour_close_16": 480,
"hour_open_17": 480,
"hour_high_17": 485,
"hour_low_17": 476,
"hour_close_17": 481,
"hour_open_18": 481,
"hour_high_18": 482,
"hour_low_18": 471,
"hour_close_18": 474,
"hour_open_19": 473,
"hour_high_19": 473,
"hour_low_19": 460,
"hour_close_19": 469,
"hour_open_20": 469,
"hour_high_20": 474,
"hour_low_20": 468,
"hour_close_20": 473,
"hour_open_21": 473,
"hour_high_21": 474,
"hour_low_21": 469,
"hour_close_21": 470,
"hour_open_22": 470,
"hour_high_22": 479,
"hour_low_22": 469,
"hour_close_22": 479,
"hour_open_23": 478,
"hour_high_23": 482,
"hour_low_23": 476,
"hour_close_23": 478,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231219",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231219",
"predict_open_00": 479,
"predict_high_00": 480,
"predict_low_00": 474,
"predict_close_00": 476,
"predict_open_01": 476,
"predict_high_01": 477,
"predict_low_01": 472,
"predict_close_01": 477,
"predict_open_02": 477,
"predict_high_02": 479,
"predict_low_02": 476,
"predict_close_02": 477,
"predict_open_03": 476,
"predict_high_03": 477,
"predict_low_03": 475,
"predict_close_03": 476,
"predict_open_04": 477,
"predict_high_04": 479,
"predict_low_04": 476,
"predict_close_04": 478,
"predict_open_05": 478,
"predict_high_05": 482,
"predict_low_05": 476,
"predict_close_05": 480,
"predict_open_06": 481,
"predict_high_06": 489,
"predict_low_06": 481,
"predict_close_06": 489,
"predict_open_07": 489,
"predict_high_07": 491,
"predict_low_07": 487,
"predict_close_07": 491,
"predict_open_08": 490,
"predict_high_08": 492,
"predict_low_08": 489,
"predict_close_08": 492,
"predict_open_09": 492,
"predict_high_09": 493,
"predict_low_09": 489,
"predict_close_09": 492,
"predict_open_10": 491,
"predict_high_10": 498,
"predict_low_10": 491,
"predict_close_10": 497,
"predict_open_11": 498,
"predict_high_11": 499,
"predict_low_11": 496,
"predict_close_11": 497,
"predict_open_12": 497,
"predict_high_12": 499,
"predict_low_12": 495,
"predict_close_12": 498,
"predict_open_13": 498,
"predict_high_13": 499,
"predict_low_13": 495,
"predict_close_13": 496,
"predict_open_14": 497,
"predict_high_14": 501,
"predict_low_14": 496,
"predict_close_14": 498,
"predict_open_15": 498,
"predict_high_15": 499,
"predict_low_15": 495,
"predict_close_15": 496,
"predict_open_16": 496,
"predict_high_16": 501,
"predict_low_16": 496,
"predict_close_16": 500,
"predict_open_17": 500,
"predict_high_17": 502,
"predict_low_17": 499,
"predict_close_17": 500,
"predict_open_18": 500,
"predict_high_18": 502,
"predict_low_18": 496,
"predict_close_18": 497,
"predict_open_19": 498,
"predict_high_19": 500,
"predict_low_19": 495,
"predict_close_19": 499,
"predict_open_20": 498,
"predict_high_20": 501,
"predict_low_20": 497,
"predict_close_20": 501,
"predict_open_21": 501,
"predict_high_21": 502,
"predict_low_21": 495,
"predict_close_21": 498,
"predict_open_22": 498,
"predict_high_22": 502,
"predict_low_22": 498,
"predict_close_22": 498,
"predict_open_23": 498,
"predict_high_23": 499,
"predict_low_23": 489,
"predict_close_23": 492
} |
This is a model that predicts today's (20231220) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231219",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 479,
"day_high_price": 502,
"day_low_price": 472,
"day_close_price": 492,
"day_volume": 6452420.10183764,
"day_value": 3182633960.1133666,
"day_avr_close_03": 490.6666666667,
"day_avr_close_05": 498.8,
"day_avr_close_10": 506.7,
"day_avr_close_20": 502.8,
"day_avr_close_60": 463.6833333333,
"day_avr_volume_03": 8207312.740333359,
"day_avr_volume_05": 7466341.67873915,
"day_avr_volume_10": 11732577.171916472,
"day_avr_volume_20": 16624945.578404808,
"day_avr_volume_60": 20247139.262775738,
"day_avr_close_07": 501.5714285714,
"day_avr_close_14": 514.5,
"day_avr_close_30": 492.2666666667,
"day_avr_close_90": 424.8222222222,
"day_avr_volume_07": 8268043.45300636,
"day_avr_volume_14": 15682443.496935282,
"day_avr_volume_30": 14449426.86492154,
"day_avr_volume_90": 18931829.31469265,
"am_open_price": 479,
"am_high_price": 499,
"am_low_price": 472,
"am_close_price": 497,
"am_volume": 2576863.70962924,
"am_value": 1255091564.4926846,
"am_avr_close_03": 497,
"am_avr_close_05": 502.2,
"am_avr_close_10": 510.2,
"am_avr_close_20": 504.7,
"am_avr_close_60": 464.8666666667,
"am_avr_volume_03": 3578539.3363973633,
"am_avr_volume_05": 3558431.0337824794,
"am_avr_volume_10": 5777975.2947151335,
"am_avr_volume_20": 8238027.90332561,
"am_avr_volume_60": 7876774.0106316535,
"am_avr_close_07": 503.7142857143,
"am_avr_close_14": 517.1428571429,
"am_avr_close_30": 494.4666666667,
"am_avr_close_90": 426.1777777778,
"am_avr_volume_07": 4057311.4580316613,
"am_avr_volume_14": 7887748.644174455,
"am_avr_volume_30": 7127983.623986867,
"am_avr_volume_90": 8060990.882442712,
"pm_open_price": 497,
"pm_high_price": 502,
"pm_low_price": 489,
"pm_close_price": 492,
"pm_volume": 3875556.3922084,
"pm_value": 1927542395.620682,
"pm_avr_close_03": 490.6666666667,
"pm_avr_close_05": 498.8,
"pm_avr_close_10": 506.7,
"pm_avr_close_20": 502.8,
"pm_avr_close_60": 463.6833333333,
"pm_avr_volume_03": 4628773.403935997,
"pm_avr_volume_05": 3907910.644956641,
"pm_avr_volume_10": 5954601.877201339,
"pm_avr_volume_20": 8386917.675079197,
"pm_avr_volume_60": 12370365.252144087,
"pm_avr_close_07": 501.5714285714,
"pm_avr_close_14": 514.5,
"pm_avr_close_30": 492.2666666667,
"pm_avr_close_90": 424.8222222222,
"pm_avr_volume_07": 4210731.994974688,
"pm_avr_volume_14": 7794694.85276083,
"pm_avr_volume_30": 7321443.2409346765,
"pm_avr_volume_90": 10870838.432249941,
"hour_open_00": 479,
"hour_high_00": 480,
"hour_low_00": 474,
"hour_close_00": 476,
"hour_open_01": 476,
"hour_high_01": 477,
"hour_low_01": 472,
"hour_close_01": 477,
"hour_open_02": 477,
"hour_high_02": 479,
"hour_low_02": 476,
"hour_close_02": 477,
"hour_open_03": 476,
"hour_high_03": 477,
"hour_low_03": 475,
"hour_close_03": 476,
"hour_open_04": 477,
"hour_high_04": 479,
"hour_low_04": 476,
"hour_close_04": 478,
"hour_open_05": 478,
"hour_high_05": 482,
"hour_low_05": 476,
"hour_close_05": 480,
"hour_open_06": 481,
"hour_high_06": 489,
"hour_low_06": 481,
"hour_close_06": 489,
"hour_open_07": 489,
"hour_high_07": 491,
"hour_low_07": 487,
"hour_close_07": 491,
"hour_open_08": 490,
"hour_high_08": 492,
"hour_low_08": 489,
"hour_close_08": 492,
"hour_open_09": 492,
"hour_high_09": 493,
"hour_low_09": 489,
"hour_close_09": 492,
"hour_open_10": 491,
"hour_high_10": 498,
"hour_low_10": 491,
"hour_close_10": 497,
"hour_open_11": 498,
"hour_high_11": 499,
"hour_low_11": 496,
"hour_close_11": 497,
"hour_open_12": 497,
"hour_high_12": 499,
"hour_low_12": 495,
"hour_close_12": 498,
"hour_open_13": 498,
"hour_high_13": 499,
"hour_low_13": 495,
"hour_close_13": 496,
"hour_open_14": 497,
"hour_high_14": 501,
"hour_low_14": 496,
"hour_close_14": 498,
"hour_open_15": 498,
"hour_high_15": 499,
"hour_low_15": 495,
"hour_close_15": 496,
"hour_open_16": 496,
"hour_high_16": 501,
"hour_low_16": 496,
"hour_close_16": 500,
"hour_open_17": 500,
"hour_high_17": 502,
"hour_low_17": 499,
"hour_close_17": 500,
"hour_open_18": 500,
"hour_high_18": 502,
"hour_low_18": 496,
"hour_close_18": 497,
"hour_open_19": 498,
"hour_high_19": 500,
"hour_low_19": 495,
"hour_close_19": 499,
"hour_open_20": 498,
"hour_high_20": 501,
"hour_low_20": 497,
"hour_close_20": 501,
"hour_open_21": 501,
"hour_high_21": 502,
"hour_low_21": 495,
"hour_close_21": 498,
"hour_open_22": 498,
"hour_high_22": 502,
"hour_low_22": 498,
"hour_close_22": 498,
"hour_open_23": 498,
"hour_high_23": 499,
"hour_low_23": 489,
"hour_close_23": 492,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231220",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231220",
"predict_open_00": 491,
"predict_high_00": 499,
"predict_low_00": 490,
"predict_close_00": 497,
"predict_open_01": 498,
"predict_high_01": 499,
"predict_low_01": 495,
"predict_close_01": 495,
"predict_open_02": 495,
"predict_high_02": 495,
"predict_low_02": 483,
"predict_close_02": 484,
"predict_open_03": 483,
"predict_high_03": 492,
"predict_low_03": 483,
"predict_close_03": 491,
"predict_open_04": 491,
"predict_high_04": 493,
"predict_low_04": 488,
"predict_close_04": 491,
"predict_open_05": 491,
"predict_high_05": 493,
"predict_low_05": 489,
"predict_close_05": 489,
"predict_open_06": 488,
"predict_high_06": 492,
"predict_low_06": 488,
"predict_close_06": 491,
"predict_open_07": 492,
"predict_high_07": 492,
"predict_low_07": 486,
"predict_close_07": 486,
"predict_open_08": 486,
"predict_high_08": 488,
"predict_low_08": 485,
"predict_close_08": 488,
"predict_open_09": 488,
"predict_high_09": 491,
"predict_low_09": 488,
"predict_close_09": 491,
"predict_open_10": 491,
"predict_high_10": 492,
"predict_low_10": 484,
"predict_close_10": 486,
"predict_open_11": 486,
"predict_high_11": 489,
"predict_low_11": 483,
"predict_close_11": 487,
"predict_open_12": 490,
"predict_high_12": 490,
"predict_low_12": 485,
"predict_close_12": 486,
"predict_open_13": 487,
"predict_high_13": 493,
"predict_low_13": 486,
"predict_close_13": 493,
"predict_open_14": 493,
"predict_high_14": 493,
"predict_low_14": 489,
"predict_close_14": 491,
"predict_open_15": 491,
"predict_high_15": 492,
"predict_low_15": 490,
"predict_close_15": 491,
"predict_open_16": 492,
"predict_high_16": 496,
"predict_low_16": 490,
"predict_close_16": 495,
"predict_open_17": 496,
"predict_high_17": 498,
"predict_low_17": 494,
"predict_close_17": 495,
"predict_open_18": 495,
"predict_high_18": 500,
"predict_low_18": 495,
"predict_close_18": 498,
"predict_open_19": 498,
"predict_high_19": 500,
"predict_low_19": 494,
"predict_close_19": 500,
"predict_open_20": 500,
"predict_high_20": 504,
"predict_low_20": 497,
"predict_close_20": 504,
"predict_open_21": 504,
"predict_high_21": 509,
"predict_low_21": 501,
"predict_close_21": 508,
"predict_open_22": 508,
"predict_high_22": 509,
"predict_low_22": 504,
"predict_close_22": 507,
"predict_open_23": 507,
"predict_high_23": 508,
"predict_low_23": 502,
"predict_close_23": 503
} |
This is a model that predicts today's (20231221) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231220",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 491,
"day_high_price": 509,
"day_low_price": 483,
"day_close_price": 503,
"day_volume": 6655024.88658589,
"day_value": 3296178714.3577275,
"day_avr_close_03": 491,
"day_avr_close_05": 497.2,
"day_avr_close_10": 502.5,
"day_avr_close_20": 505.1,
"day_avr_close_60": 466.1166666667,
"day_avr_volume_03": 8208522.526402761,
"day_avr_volume_05": 7394829.008923689,
"day_avr_volume_10": 10879899.148069978,
"day_avr_volume_20": 14982381.548375735,
"day_avr_volume_60": 20167914.393971097,
"day_avr_close_07": 501.5714285714,
"day_avr_close_14": 513.9285714286,
"day_avr_close_30": 492.9666666667,
"day_avr_close_90": 426.5,
"day_avr_volume_07": 7833859.466892178,
"day_avr_volume_14": 14071125.225047465,
"day_avr_volume_30": 14343305.52614654,
"day_avr_volume_90": 18137748.670388717,
"am_open_price": 491,
"am_high_price": 499,
"am_low_price": 483,
"am_close_price": 487,
"am_volume": 2388857.29456324,
"am_value": 1168942432.2410135,
"am_avr_close_03": 489.6666666667,
"am_avr_close_05": 496.6,
"am_avr_close_10": 503.4,
"am_avr_close_20": 505.3,
"am_avr_close_60": 467.25,
"am_avr_volume_03": 3182060.0702586337,
"am_avr_volume_05": 3369817.111264447,
"am_avr_volume_10": 5456071.460105522,
"am_avr_volume_20": 7214413.249077384,
"am_avr_volume_60": 7851040.956738317,
"am_avr_close_07": 501.7142857143,
"am_avr_close_14": 515,
"am_avr_close_30": 494.6333333333,
"am_avr_close_90": 427.5555555556,
"am_avr_volume_07": 3597047.11810185,
"am_avr_volume_14": 6832288.721225264,
"am_avr_volume_30": 7022360.634951353,
"am_avr_volume_90": 7839863.246681611,
"pm_open_price": 490,
"pm_high_price": 509,
"pm_low_price": 485,
"pm_close_price": 503,
"pm_volume": 4266167.59202265,
"pm_value": 2127236282.116714,
"pm_avr_close_03": 491,
"pm_avr_close_05": 497.2,
"pm_avr_close_10": 502.5,
"pm_avr_close_20": 505.1,
"pm_avr_close_60": 466.1166666667,
"pm_avr_volume_03": 5026462.456144131,
"pm_avr_volume_05": 4025011.897659211,
"pm_avr_volume_10": 5423827.687964456,
"pm_avr_volume_20": 7767968.299298349,
"pm_avr_volume_60": 12316873.437232783,
"pm_avr_close_07": 501.5714285714,
"pm_avr_close_14": 513.9285714286,
"pm_avr_close_30": 492.9666666667,
"pm_avr_close_90": 426.5,
"pm_avr_volume_07": 4236812.348790318,
"pm_avr_volume_14": 7238836.503822206,
"pm_avr_volume_30": 7320944.891195193,
"pm_avr_volume_90": 10297885.423707109,
"hour_open_00": 491,
"hour_high_00": 499,
"hour_low_00": 490,
"hour_close_00": 497,
"hour_open_01": 498,
"hour_high_01": 499,
"hour_low_01": 495,
"hour_close_01": 495,
"hour_open_02": 495,
"hour_high_02": 495,
"hour_low_02": 483,
"hour_close_02": 484,
"hour_open_03": 483,
"hour_high_03": 492,
"hour_low_03": 483,
"hour_close_03": 491,
"hour_open_04": 491,
"hour_high_04": 493,
"hour_low_04": 488,
"hour_close_04": 491,
"hour_open_05": 491,
"hour_high_05": 493,
"hour_low_05": 489,
"hour_close_05": 489,
"hour_open_06": 488,
"hour_high_06": 492,
"hour_low_06": 488,
"hour_close_06": 491,
"hour_open_07": 492,
"hour_high_07": 492,
"hour_low_07": 486,
"hour_close_07": 486,
"hour_open_08": 486,
"hour_high_08": 488,
"hour_low_08": 485,
"hour_close_08": 488,
"hour_open_09": 488,
"hour_high_09": 491,
"hour_low_09": 488,
"hour_close_09": 491,
"hour_open_10": 491,
"hour_high_10": 492,
"hour_low_10": 484,
"hour_close_10": 486,
"hour_open_11": 486,
"hour_high_11": 489,
"hour_low_11": 483,
"hour_close_11": 487,
"hour_open_12": 490,
"hour_high_12": 490,
"hour_low_12": 485,
"hour_close_12": 486,
"hour_open_13": 487,
"hour_high_13": 493,
"hour_low_13": 486,
"hour_close_13": 493,
"hour_open_14": 493,
"hour_high_14": 493,
"hour_low_14": 489,
"hour_close_14": 491,
"hour_open_15": 491,
"hour_high_15": 492,
"hour_low_15": 490,
"hour_close_15": 491,
"hour_open_16": 492,
"hour_high_16": 496,
"hour_low_16": 490,
"hour_close_16": 495,
"hour_open_17": 496,
"hour_high_17": 498,
"hour_low_17": 494,
"hour_close_17": 495,
"hour_open_18": 495,
"hour_high_18": 500,
"hour_low_18": 495,
"hour_close_18": 498,
"hour_open_19": 498,
"hour_high_19": 500,
"hour_low_19": 494,
"hour_close_19": 500,
"hour_open_20": 500,
"hour_high_20": 504,
"hour_low_20": 497,
"hour_close_20": 504,
"hour_open_21": 504,
"hour_high_21": 509,
"hour_low_21": 501,
"hour_close_21": 508,
"hour_open_22": 508,
"hour_high_22": 509,
"hour_low_22": 504,
"hour_close_22": 507,
"hour_open_23": 507,
"hour_high_23": 508,
"hour_low_23": 502,
"hour_close_23": 503,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231221",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231221",
"predict_open_00": 503,
"predict_high_00": 507,
"predict_low_00": 502,
"predict_close_00": 505,
"predict_open_01": 506,
"predict_high_01": 508,
"predict_low_01": 501,
"predict_close_01": 501,
"predict_open_02": 502,
"predict_high_02": 507,
"predict_low_02": 502,
"predict_close_02": 506,
"predict_open_03": 507,
"predict_high_03": 508,
"predict_low_03": 505,
"predict_close_03": 505,
"predict_open_04": 505,
"predict_high_04": 507,
"predict_low_04": 504,
"predict_close_04": 504,
"predict_open_05": 503,
"predict_high_05": 503,
"predict_low_05": 496,
"predict_close_05": 497,
"predict_open_06": 497,
"predict_high_06": 502,
"predict_low_06": 497,
"predict_close_06": 498,
"predict_open_07": 498,
"predict_high_07": 503,
"predict_low_07": 498,
"predict_close_07": 501,
"predict_open_08": 501,
"predict_high_08": 504,
"predict_low_08": 500,
"predict_close_08": 503,
"predict_open_09": 503,
"predict_high_09": 505,
"predict_low_09": 499,
"predict_close_09": 503,
"predict_open_10": 503,
"predict_high_10": 503,
"predict_low_10": 499,
"predict_close_10": 503,
"predict_open_11": 503,
"predict_high_11": 507,
"predict_low_11": 500,
"predict_close_11": 503,
"predict_open_12": 504,
"predict_high_12": 507,
"predict_low_12": 503,
"predict_close_12": 505,
"predict_open_13": 504,
"predict_high_13": 506,
"predict_low_13": 504,
"predict_close_13": 505,
"predict_open_14": 505,
"predict_high_14": 507,
"predict_low_14": 501,
"predict_close_14": 502,
"predict_open_15": 503,
"predict_high_15": 507,
"predict_low_15": 502,
"predict_close_15": 506,
"predict_open_16": 507,
"predict_high_16": 508,
"predict_low_16": 506,
"predict_close_16": 508,
"predict_open_17": 508,
"predict_high_17": 509,
"predict_low_17": 506,
"predict_close_17": 506,
"predict_open_18": 507,
"predict_high_18": 510,
"predict_low_18": 506,
"predict_close_18": 509,
"predict_open_19": 510,
"predict_high_19": 513,
"predict_low_19": 510,
"predict_close_19": 513,
"predict_open_20": 513,
"predict_high_20": 515,
"predict_low_20": 512,
"predict_close_20": 512,
"predict_open_21": 513,
"predict_high_21": 514,
"predict_low_21": 509,
"predict_close_21": 511,
"predict_open_22": 511,
"predict_high_22": 514,
"predict_low_22": 509,
"predict_close_22": 512,
"predict_open_23": 512,
"predict_high_23": 512,
"predict_low_23": 507,
"predict_close_23": 509
} |
This is a model that predicts today's (20231222) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231221",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 503,
"day_high_price": 515,
"day_low_price": 496,
"day_close_price": 509,
"day_volume": 7323008.29133048,
"day_value": 3711290129.2860084,
"day_avr_close_03": 501.3333333333,
"day_avr_close_05": 496.8,
"day_avr_close_10": 503.5,
"day_avr_close_20": 507.55,
"day_avr_close_60": 468.7833333333,
"day_avr_volume_03": 6810151.093251335,
"day_avr_volume_05": 7719994.279783291,
"day_avr_volume_10": 8924030.236933593,
"day_avr_volume_20": 14972188.648108948,
"day_avr_volume_60": 20101254.56374329,
"day_avr_close_07": 500.8571428571,
"day_avr_close_14": 513.5,
"day_avr_close_30": 494.4,
"day_avr_close_90": 428.2555555556,
"day_avr_volume_07": 7329963.081658875,
"day_avr_volume_14": 13065431.365850722,
"day_avr_volume_30": 14036055.138827235,
"day_avr_volume_90": 18004632.177846726,
"am_open_price": 503,
"am_high_price": 508,
"am_low_price": 496,
"am_close_price": 503,
"am_volume": 2682339.96620353,
"am_value": 1347393851.253528,
"am_avr_close_03": 495.6666666667,
"am_avr_close_05": 496.2,
"am_avr_close_10": 503.1,
"am_avr_close_20": 507.45,
"am_avr_close_60": 469.6833333333,
"am_avr_volume_03": 2549353.65679867,
"am_avr_volume_05": 3161363.053991769,
"am_avr_volume_10": 4205989.19354239,
"am_avr_volume_20": 7174659.616692729,
"am_avr_volume_60": 7793343.277109051,
"am_avr_close_07": 500.1428571429,
"am_avr_close_14": 513.7857142857,
"am_avr_close_30": 495.4666666667,
"am_avr_close_90": 429.2333333333,
"am_avr_volume_07": 3266193.204239887,
"am_avr_volume_14": 6491612.698342389,
"am_avr_volume_30": 6784004.359895969,
"am_avr_volume_90": 7736771.5897987485,
"pm_open_price": 504,
"pm_high_price": 515,
"pm_low_price": 501,
"pm_close_price": 509,
"pm_volume": 4640668.32512695,
"pm_value": 2363896278.0324802,
"pm_avr_close_03": 501.3333333333,
"pm_avr_close_05": 496.8,
"pm_avr_close_10": 503.5,
"pm_avr_close_20": 507.55,
"pm_avr_close_60": 468.7833333333,
"pm_avr_volume_03": 4260797.436452667,
"pm_avr_volume_05": 4558631.225791492,
"pm_avr_volume_10": 4718041.043391206,
"pm_avr_volume_20": 7797529.031416217,
"pm_avr_volume_60": 12307911.28663424,
"pm_avr_close_07": 500.8571428571,
"pm_avr_close_14": 513.5,
"pm_avr_close_30": 494.4,
"pm_avr_close_90": 428.2555555556,
"pm_avr_volume_07": 4063769.8774189767,
"pm_avr_volume_14": 6573818.667508336,
"pm_avr_volume_30": 7252050.77893127,
"pm_avr_volume_90": 10267860.588047976,
"hour_open_00": 503,
"hour_high_00": 507,
"hour_low_00": 502,
"hour_close_00": 505,
"hour_open_01": 506,
"hour_high_01": 508,
"hour_low_01": 501,
"hour_close_01": 501,
"hour_open_02": 502,
"hour_high_02": 507,
"hour_low_02": 502,
"hour_close_02": 506,
"hour_open_03": 507,
"hour_high_03": 508,
"hour_low_03": 505,
"hour_close_03": 505,
"hour_open_04": 505,
"hour_high_04": 507,
"hour_low_04": 504,
"hour_close_04": 504,
"hour_open_05": 503,
"hour_high_05": 503,
"hour_low_05": 496,
"hour_close_05": 497,
"hour_open_06": 497,
"hour_high_06": 502,
"hour_low_06": 497,
"hour_close_06": 498,
"hour_open_07": 498,
"hour_high_07": 503,
"hour_low_07": 498,
"hour_close_07": 501,
"hour_open_08": 501,
"hour_high_08": 504,
"hour_low_08": 500,
"hour_close_08": 503,
"hour_open_09": 503,
"hour_high_09": 505,
"hour_low_09": 499,
"hour_close_09": 503,
"hour_open_10": 503,
"hour_high_10": 503,
"hour_low_10": 499,
"hour_close_10": 503,
"hour_open_11": 503,
"hour_high_11": 507,
"hour_low_11": 500,
"hour_close_11": 503,
"hour_open_12": 504,
"hour_high_12": 507,
"hour_low_12": 503,
"hour_close_12": 505,
"hour_open_13": 504,
"hour_high_13": 506,
"hour_low_13": 504,
"hour_close_13": 505,
"hour_open_14": 505,
"hour_high_14": 507,
"hour_low_14": 501,
"hour_close_14": 502,
"hour_open_15": 503,
"hour_high_15": 507,
"hour_low_15": 502,
"hour_close_15": 506,
"hour_open_16": 507,
"hour_high_16": 508,
"hour_low_16": 506,
"hour_close_16": 508,
"hour_open_17": 508,
"hour_high_17": 509,
"hour_low_17": 506,
"hour_close_17": 506,
"hour_open_18": 507,
"hour_high_18": 510,
"hour_low_18": 506,
"hour_close_18": 509,
"hour_open_19": 510,
"hour_high_19": 513,
"hour_low_19": 510,
"hour_close_19": 513,
"hour_open_20": 513,
"hour_high_20": 515,
"hour_low_20": 512,
"hour_close_20": 512,
"hour_open_21": 513,
"hour_high_21": 514,
"hour_low_21": 509,
"hour_close_21": 511,
"hour_open_22": 511,
"hour_high_22": 514,
"hour_low_22": 509,
"hour_close_22": 512,
"hour_open_23": 512,
"hour_high_23": 512,
"hour_low_23": 507,
"hour_close_23": 509,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231222",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231222",
"predict_open_00": 508,
"predict_high_00": 513,
"predict_low_00": 506,
"predict_close_00": 512,
"predict_open_01": 513,
"predict_high_01": 524,
"predict_low_01": 513,
"predict_close_01": 519,
"predict_open_02": 519,
"predict_high_02": 522,
"predict_low_02": 516,
"predict_close_02": 517,
"predict_open_03": 517,
"predict_high_03": 525,
"predict_low_03": 517,
"predict_close_03": 524,
"predict_open_04": 525,
"predict_high_04": 533,
"predict_low_04": 524,
"predict_close_04": 533,
"predict_open_05": 533,
"predict_high_05": 538,
"predict_low_05": 532,
"predict_close_05": 535,
"predict_open_06": 535,
"predict_high_06": 536,
"predict_low_06": 528,
"predict_close_06": 529,
"predict_open_07": 529,
"predict_high_07": 532,
"predict_low_07": 528,
"predict_close_07": 530,
"predict_open_08": 530,
"predict_high_08": 533,
"predict_low_08": 529,
"predict_close_08": 533,
"predict_open_09": 533,
"predict_high_09": 535,
"predict_low_09": 530,
"predict_close_09": 533,
"predict_open_10": 533,
"predict_high_10": 536,
"predict_low_10": 532,
"predict_close_10": 533,
"predict_open_11": 534,
"predict_high_11": 535,
"predict_low_11": 530,
"predict_close_11": 532,
"predict_open_12": 532,
"predict_high_12": 540,
"predict_low_12": 532,
"predict_close_12": 540,
"predict_open_13": 539,
"predict_high_13": 550,
"predict_low_13": 538,
"predict_close_13": 550,
"predict_open_14": 549,
"predict_high_14": 552,
"predict_low_14": 546,
"predict_close_14": 549,
"predict_open_15": 549,
"predict_high_15": 549,
"predict_low_15": 532,
"predict_close_15": 534,
"predict_open_16": 534,
"predict_high_16": 547,
"predict_low_16": 529,
"predict_close_16": 534,
"predict_open_17": 534,
"predict_high_17": 546,
"predict_low_17": 533,
"predict_close_17": 538,
"predict_open_18": 538,
"predict_high_18": 546,
"predict_low_18": 532,
"predict_close_18": 545,
"predict_open_19": 546,
"predict_high_19": 551,
"predict_low_19": 544,
"predict_close_19": 548,
"predict_open_20": 548,
"predict_high_20": 559,
"predict_low_20": 544,
"predict_close_20": 554,
"predict_open_21": 555,
"predict_high_21": 557,
"predict_low_21": 549,
"predict_close_21": 550,
"predict_open_22": 550,
"predict_high_22": 562,
"predict_low_22": 550,
"predict_close_22": 554,
"predict_open_23": 554,
"predict_high_23": 556,
"predict_low_23": 549,
"predict_close_23": 553
} |
This is a model that predicts today's (20231223) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231222",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 508,
"day_high_price": 562,
"day_low_price": 506,
"day_close_price": 553,
"day_volume": 21515572.31247985,
"day_value": 11639498790.782915,
"day_avr_close_03": 521.6666666667,
"day_avr_close_05": 507,
"day_avr_close_10": 507.6,
"day_avr_close_20": 511.55,
"day_avr_close_60": 471.9833333333,
"day_avr_volume_03": 11831201.830132073,
"day_avr_volume_05": 10692829.636603724,
"day_avr_volume_10": 9336990.96614407,
"day_avr_volume_20": 15656052.836163323,
"day_avr_volume_60": 20285900.877374616,
"day_avr_close_07": 506.8571428571,
"day_avr_close_14": 513.9285714286,
"day_avr_close_30": 497.5333333333,
"day_avr_close_90": 430.4888888889,
"day_avr_volume_07": 9401817.949775537,
"day_avr_volume_14": 12556119.999313235,
"day_avr_volume_30": 14390469.491894921,
"day_avr_volume_90": 18126040.980086096,
"am_open_price": 508,
"am_high_price": 538,
"am_low_price": 506,
"am_close_price": 532,
"am_volume": 6914187.50553883,
"am_value": 3654932677.7535515,
"am_avr_close_03": 507.3333333333,
"am_avr_close_05": 500.8,
"am_avr_close_10": 504.8,
"am_avr_close_20": 510.8,
"am_avr_close_60": 472.4833333333,
"am_avr_volume_03": 3995128.2554352,
"am_avr_volume_05": 3828541.536503649,
"am_avr_volume_10": 4038656.49725272,
"am_avr_volume_20": 7328775.510117054,
"am_avr_volume_60": 7835000.079991845,
"am_avr_close_07": 502.5714285714,
"am_avr_close_14": 513.4285714286,
"am_avr_close_30": 498.2666666667,
"am_avr_close_90": 431.2111111111,
"am_avr_volume_07": 3777944.7182949483,
"am_avr_volume_14": 5725269.827721409,
"am_avr_volume_30": 6765100.632917521,
"am_avr_volume_90": 7741113.199970419,
"pm_open_price": 532,
"pm_high_price": 562,
"pm_low_price": 529,
"pm_close_price": 553,
"pm_volume": 14601384.80694102,
"pm_value": 7984566113.029365,
"pm_avr_close_03": 521.6666666667,
"pm_avr_close_05": 507,
"pm_avr_close_10": 507.6,
"pm_avr_close_20": 511.55,
"pm_avr_close_60": 471.9833333333,
"pm_avr_volume_03": 7836073.574696872,
"pm_avr_volume_05": 6864288.100100045,
"pm_avr_volume_10": 5298334.468891352,
"pm_avr_volume_20": 8327277.326046268,
"pm_avr_volume_60": 12450900.797382768,
"pm_avr_close_07": 506.8571428571,
"pm_avr_close_14": 513.9285714286,
"pm_avr_close_30": 497.5333333333,
"pm_avr_close_90": 430.4888888889,
"pm_avr_volume_07": 5623873.231480579,
"pm_avr_volume_14": 6830850.171591829,
"pm_avr_volume_30": 7625368.8589774035,
"pm_avr_volume_90": 10384927.78011568,
"hour_open_00": 508,
"hour_high_00": 513,
"hour_low_00": 506,
"hour_close_00": 512,
"hour_open_01": 513,
"hour_high_01": 524,
"hour_low_01": 513,
"hour_close_01": 519,
"hour_open_02": 519,
"hour_high_02": 522,
"hour_low_02": 516,
"hour_close_02": 517,
"hour_open_03": 517,
"hour_high_03": 525,
"hour_low_03": 517,
"hour_close_03": 524,
"hour_open_04": 525,
"hour_high_04": 533,
"hour_low_04": 524,
"hour_close_04": 533,
"hour_open_05": 533,
"hour_high_05": 538,
"hour_low_05": 532,
"hour_close_05": 535,
"hour_open_06": 535,
"hour_high_06": 536,
"hour_low_06": 528,
"hour_close_06": 529,
"hour_open_07": 529,
"hour_high_07": 532,
"hour_low_07": 528,
"hour_close_07": 530,
"hour_open_08": 530,
"hour_high_08": 533,
"hour_low_08": 529,
"hour_close_08": 533,
"hour_open_09": 533,
"hour_high_09": 535,
"hour_low_09": 530,
"hour_close_09": 533,
"hour_open_10": 533,
"hour_high_10": 536,
"hour_low_10": 532,
"hour_close_10": 533,
"hour_open_11": 534,
"hour_high_11": 535,
"hour_low_11": 530,
"hour_close_11": 532,
"hour_open_12": 532,
"hour_high_12": 540,
"hour_low_12": 532,
"hour_close_12": 540,
"hour_open_13": 539,
"hour_high_13": 550,
"hour_low_13": 538,
"hour_close_13": 550,
"hour_open_14": 549,
"hour_high_14": 552,
"hour_low_14": 546,
"hour_close_14": 549,
"hour_open_15": 549,
"hour_high_15": 549,
"hour_low_15": 532,
"hour_close_15": 534,
"hour_open_16": 534,
"hour_high_16": 547,
"hour_low_16": 529,
"hour_close_16": 534,
"hour_open_17": 534,
"hour_high_17": 546,
"hour_low_17": 533,
"hour_close_17": 538,
"hour_open_18": 538,
"hour_high_18": 546,
"hour_low_18": 532,
"hour_close_18": 545,
"hour_open_19": 546,
"hour_high_19": 551,
"hour_low_19": 544,
"hour_close_19": 548,
"hour_open_20": 548,
"hour_high_20": 559,
"hour_low_20": 544,
"hour_close_20": 554,
"hour_open_21": 555,
"hour_high_21": 557,
"hour_low_21": 549,
"hour_close_21": 550,
"hour_open_22": 550,
"hour_high_22": 562,
"hour_low_22": 550,
"hour_close_22": 554,
"hour_open_23": 554,
"hour_high_23": 556,
"hour_low_23": 549,
"hour_close_23": 553,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231223",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231223",
"predict_open_00": 553,
"predict_high_00": 553,
"predict_low_00": 548,
"predict_close_00": 550,
"predict_open_01": 548,
"predict_high_01": 553,
"predict_low_01": 547,
"predict_close_01": 550,
"predict_open_02": 550,
"predict_high_02": 552,
"predict_low_02": 548,
"predict_close_02": 551,
"predict_open_03": 551,
"predict_high_03": 556,
"predict_low_03": 551,
"predict_close_03": 551,
"predict_open_04": 551,
"predict_high_04": 551,
"predict_low_04": 547,
"predict_close_04": 547,
"predict_open_05": 547,
"predict_high_05": 553,
"predict_low_05": 547,
"predict_close_05": 552,
"predict_open_06": 552,
"predict_high_06": 553,
"predict_low_06": 550,
"predict_close_06": 552,
"predict_open_07": 552,
"predict_high_07": 556,
"predict_low_07": 549,
"predict_close_07": 556,
"predict_open_08": 555,
"predict_high_08": 557,
"predict_low_08": 554,
"predict_close_08": 554,
"predict_open_09": 555,
"predict_high_09": 555,
"predict_low_09": 544,
"predict_close_09": 545,
"predict_open_10": 545,
"predict_high_10": 546,
"predict_low_10": 535,
"predict_close_10": 536,
"predict_open_11": 536,
"predict_high_11": 540,
"predict_low_11": 535,
"predict_close_11": 536,
"predict_open_12": 537,
"predict_high_12": 541,
"predict_low_12": 535,
"predict_close_12": 536,
"predict_open_13": 536,
"predict_high_13": 542,
"predict_low_13": 533,
"predict_close_13": 542,
"predict_open_14": 542,
"predict_high_14": 543,
"predict_low_14": 540,
"predict_close_14": 543,
"predict_open_15": 541,
"predict_high_15": 544,
"predict_low_15": 540,
"predict_close_15": 541,
"predict_open_16": 540,
"predict_high_16": 542,
"predict_low_16": 536,
"predict_close_16": 537,
"predict_open_17": 538,
"predict_high_17": 541,
"predict_low_17": 537,
"predict_close_17": 541,
"predict_open_18": 540,
"predict_high_18": 542,
"predict_low_18": 539,
"predict_close_18": 541,
"predict_open_19": 541,
"predict_high_19": 541,
"predict_low_19": 537,
"predict_close_19": 538,
"predict_open_20": 538,
"predict_high_20": 539,
"predict_low_20": 536,
"predict_close_20": 539,
"predict_open_21": 539,
"predict_high_21": 543,
"predict_low_21": 537,
"predict_close_21": 541,
"predict_open_22": 540,
"predict_high_22": 541,
"predict_low_22": 536,
"predict_close_22": 537,
"predict_open_23": 539,
"predict_high_23": 542,
"predict_low_23": 538,
"predict_close_23": 542
} |
This is a model that predicts today's (20231224) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231223",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 553,
"day_high_price": 557,
"day_low_price": 533,
"day_close_price": 542,
"day_volume": 11278222.02612401,
"day_value": 6131435936.884844,
"day_avr_close_03": 534.6666666667,
"day_avr_close_05": 519.8,
"day_avr_close_10": 511.5,
"day_avr_close_20": 515.15,
"day_avr_close_60": 474.6166666667,
"day_avr_volume_03": 13372267.543311445,
"day_avr_volume_05": 10644849.523671573,
"day_avr_volume_10": 9495381.889817957,
"day_avr_volume_20": 15829609.242129883,
"day_avr_volume_60": 20122357.003293037,
"day_avr_close_07": 511.2857142857,
"day_avr_close_14": 512.4285714286,
"day_avr_close_30": 499.7,
"day_avr_close_90": 432.6222222222,
"day_avr_volume_07": 10199109.39107433,
"day_avr_volume_14": 11721257.08826321,
"day_avr_volume_30": 14442569.11875586,
"day_avr_volume_90": 18172359.256119657,
"am_open_price": 553,
"am_high_price": 557,
"am_low_price": 535,
"am_close_price": 536,
"am_volume": 6292682.27093743,
"am_value": 3445209884.1772795,
"am_avr_close_03": 523.6666666667,
"am_avr_close_05": 511,
"am_avr_close_10": 508.3,
"am_avr_close_20": 513.9,
"am_avr_close_60": 474.9833333333,
"am_avr_volume_03": 5296403.247559929,
"am_avr_volume_05": 4170986.1493744506,
"am_avr_volume_10": 4106853.956939271,
"am_avr_volume_20": 7462456.656295156,
"am_avr_volume_60": 7796751.982835209,
"am_avr_close_07": 507,
"am_avr_close_14": 511.4285714286,
"am_avr_close_30": 500.3666666667,
"am_avr_close_90": 433.2555555556,
"am_avr_volume_07": 4144812.149490736,
"am_avr_volume_14": 5432701.427456739,
"am_avr_volume_30": 6785885.669209536,
"am_avr_volume_90": 7771649.1551880995,
"pm_open_price": 537,
"pm_high_price": 544,
"pm_low_price": 533,
"pm_close_price": 542,
"pm_volume": 4985539.75518658,
"pm_value": 2686226052.707564,
"pm_avr_close_03": 534.6666666667,
"pm_avr_close_05": 519.8,
"pm_avr_close_10": 511.5,
"pm_avr_close_20": 515.15,
"pm_avr_close_60": 474.6166666667,
"pm_avr_volume_03": 8075864.295751516,
"pm_avr_volume_05": 6473863.374297093,
"pm_avr_volume_10": 5388527.932878686,
"pm_avr_volume_20": 8367152.585834729,
"pm_avr_volume_60": 12325605.020457828,
"pm_avr_close_07": 511.2857142857,
"pm_avr_close_14": 512.4285714286,
"pm_avr_close_30": 499.7,
"pm_avr_close_90": 432.6222222222,
"pm_avr_volume_07": 6054297.241583584,
"pm_avr_volume_14": 6288555.660806472,
"pm_avr_volume_30": 7656683.449546328,
"pm_avr_volume_90": 10400710.10093156,
"hour_open_00": 553,
"hour_high_00": 553,
"hour_low_00": 548,
"hour_close_00": 550,
"hour_open_01": 548,
"hour_high_01": 553,
"hour_low_01": 547,
"hour_close_01": 550,
"hour_open_02": 550,
"hour_high_02": 552,
"hour_low_02": 548,
"hour_close_02": 551,
"hour_open_03": 551,
"hour_high_03": 556,
"hour_low_03": 551,
"hour_close_03": 551,
"hour_open_04": 551,
"hour_high_04": 551,
"hour_low_04": 547,
"hour_close_04": 547,
"hour_open_05": 547,
"hour_high_05": 553,
"hour_low_05": 547,
"hour_close_05": 552,
"hour_open_06": 552,
"hour_high_06": 553,
"hour_low_06": 550,
"hour_close_06": 552,
"hour_open_07": 552,
"hour_high_07": 556,
"hour_low_07": 549,
"hour_close_07": 556,
"hour_open_08": 555,
"hour_high_08": 557,
"hour_low_08": 554,
"hour_close_08": 554,
"hour_open_09": 555,
"hour_high_09": 555,
"hour_low_09": 544,
"hour_close_09": 545,
"hour_open_10": 545,
"hour_high_10": 546,
"hour_low_10": 535,
"hour_close_10": 536,
"hour_open_11": 536,
"hour_high_11": 540,
"hour_low_11": 535,
"hour_close_11": 536,
"hour_open_12": 537,
"hour_high_12": 541,
"hour_low_12": 535,
"hour_close_12": 536,
"hour_open_13": 536,
"hour_high_13": 542,
"hour_low_13": 533,
"hour_close_13": 542,
"hour_open_14": 542,
"hour_high_14": 543,
"hour_low_14": 540,
"hour_close_14": 543,
"hour_open_15": 541,
"hour_high_15": 544,
"hour_low_15": 540,
"hour_close_15": 541,
"hour_open_16": 540,
"hour_high_16": 542,
"hour_low_16": 536,
"hour_close_16": 537,
"hour_open_17": 538,
"hour_high_17": 541,
"hour_low_17": 537,
"hour_close_17": 541,
"hour_open_18": 540,
"hour_high_18": 542,
"hour_low_18": 539,
"hour_close_18": 541,
"hour_open_19": 541,
"hour_high_19": 541,
"hour_low_19": 537,
"hour_close_19": 538,
"hour_open_20": 538,
"hour_high_20": 539,
"hour_low_20": 536,
"hour_close_20": 539,
"hour_open_21": 539,
"hour_high_21": 543,
"hour_low_21": 537,
"hour_close_21": 541,
"hour_open_22": 540,
"hour_high_22": 541,
"hour_low_22": 536,
"hour_close_22": 537,
"hour_open_23": 539,
"hour_high_23": 542,
"hour_low_23": 538,
"hour_close_23": 542,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231224",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231224",
"predict_open_00": 542,
"predict_high_00": 542,
"predict_low_00": 539,
"predict_close_00": 540,
"predict_open_01": 541,
"predict_high_01": 542,
"predict_low_01": 540,
"predict_close_01": 541,
"predict_open_02": 541,
"predict_high_02": 542,
"predict_low_02": 540,
"predict_close_02": 540,
"predict_open_03": 540,
"predict_high_03": 543,
"predict_low_03": 538,
"predict_close_03": 542,
"predict_open_04": 542,
"predict_high_04": 545,
"predict_low_04": 541,
"predict_close_04": 543,
"predict_open_05": 543,
"predict_high_05": 544,
"predict_low_05": 541,
"predict_close_05": 544,
"predict_open_06": 543,
"predict_high_06": 553,
"predict_low_06": 542,
"predict_close_06": 552,
"predict_open_07": 553,
"predict_high_07": 565,
"predict_low_07": 552,
"predict_close_07": 565,
"predict_open_08": 565,
"predict_high_08": 579,
"predict_low_08": 564,
"predict_close_08": 578,
"predict_open_09": 578,
"predict_high_09": 603,
"predict_low_09": 562,
"predict_close_09": 565,
"predict_open_10": 565,
"predict_high_10": 571,
"predict_low_10": 563,
"predict_close_10": 569,
"predict_open_11": 569,
"predict_high_11": 570,
"predict_low_11": 565,
"predict_close_11": 566,
"predict_open_12": 566,
"predict_high_12": 568,
"predict_low_12": 564,
"predict_close_12": 567,
"predict_open_13": 567,
"predict_high_13": 572,
"predict_low_13": 567,
"predict_close_13": 569,
"predict_open_14": 570,
"predict_high_14": 571,
"predict_low_14": 560,
"predict_close_14": 565,
"predict_open_15": 565,
"predict_high_15": 568,
"predict_low_15": 561,
"predict_close_15": 561,
"predict_open_16": 561,
"predict_high_16": 567,
"predict_low_16": 560,
"predict_close_16": 563,
"predict_open_17": 562,
"predict_high_17": 563,
"predict_low_17": 557,
"predict_close_17": 562,
"predict_open_18": 562,
"predict_high_18": 568,
"predict_low_18": 560,
"predict_close_18": 566,
"predict_open_19": 565,
"predict_high_19": 566,
"predict_low_19": 552,
"predict_close_19": 562,
"predict_open_20": 563,
"predict_high_20": 565,
"predict_low_20": 561,
"predict_close_20": 563,
"predict_open_21": 564,
"predict_high_21": 564,
"predict_low_21": 558,
"predict_close_21": 560,
"predict_open_22": 561,
"predict_high_22": 564,
"predict_low_22": 559,
"predict_close_22": 562,
"predict_open_23": 563,
"predict_high_23": 565,
"predict_low_23": 558,
"predict_close_23": 560
} |
This is a model that predicts today's (20231225) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231224",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 542,
"day_high_price": 603,
"day_low_price": 538,
"day_close_price": 560,
"day_volume": 29430160.99695758,
"day_value": 16891897637.641941,
"day_avr_close_03": 551.6666666667,
"day_avr_close_05": 533.4,
"day_avr_close_10": 516.1,
"day_avr_close_20": 518.65,
"day_avr_close_60": 477.5166666667,
"day_avr_volume_03": 20741318.445187148,
"day_avr_volume_05": 15240397.70269556,
"day_avr_volume_10": 11353369.690717354,
"day_avr_volume_20": 15784992.791157937,
"day_avr_volume_60": 20444823.383653987,
"day_avr_close_07": 519.5714285714,
"day_avr_close_14": 513.5,
"day_avr_close_30": 502.1666666667,
"day_avr_close_90": 434.9,
"day_avr_volume_07": 13453218.743728602,
"day_avr_volume_14": 12738996.793399407,
"day_avr_volume_30": 15202646.111663785,
"day_avr_volume_90": 18333820.69028374,
"am_open_price": 542,
"am_high_price": 603,
"am_low_price": 538,
"am_close_price": 566,
"am_volume": 22565326.34684218,
"am_value": 13025679303.378433,
"am_avr_close_03": 544.6666666667,
"am_avr_close_05": 524.8,
"am_avr_close_10": 513.5,
"am_avr_close_20": 518.1,
"am_avr_close_60": 478.0166666667,
"am_avr_volume_03": 11924065.37443948,
"am_avr_volume_05": 8168678.676817039,
"am_avr_volume_10": 5863554.8552997615,
"am_avr_volume_20": 8058932.911123772,
"am_avr_volume_60": 8082385.119698215,
"am_avr_close_07": 515.1428571429,
"am_avr_close_14": 512.2142857143,
"am_avr_close_30": 503.1333333333,
"am_avr_close_90": 435.6666666667,
"am_avr_volume_07": 6857245.185756843,
"am_avr_volume_14": 6643946.477898371,
"am_avr_volume_30": 7438900.809539412,
"am_avr_volume_90": 7975465.26297442,
"pm_open_price": 566,
"pm_high_price": 572,
"pm_low_price": 552,
"pm_close_price": 560,
"pm_volume": 6864834.6501154,
"pm_value": 3866218334.263509,
"pm_avr_close_03": 551.6666666667,
"pm_avr_close_05": 533.4,
"pm_avr_close_10": 516.1,
"pm_avr_close_20": 518.65,
"pm_avr_close_60": 477.5166666667,
"pm_avr_volume_03": 8817253.070747666,
"pm_avr_volume_05": 7071719.025878494,
"pm_avr_volume_10": 5489814.835417593,
"pm_avr_volume_20": 7726059.880034162,
"pm_avr_volume_60": 12362438.26395577,
"pm_avr_close_07": 519.5714285714,
"pm_avr_close_14": 513.5,
"pm_avr_close_30": 502.1666666667,
"pm_avr_close_90": 434.9,
"pm_avr_volume_07": 6595973.557971748,
"pm_avr_volume_14": 6095050.315501037,
"pm_avr_volume_30": 7763745.302124376,
"pm_avr_volume_90": 10358355.427309327,
"hour_open_00": 542,
"hour_high_00": 542,
"hour_low_00": 539,
"hour_close_00": 540,
"hour_open_01": 541,
"hour_high_01": 542,
"hour_low_01": 540,
"hour_close_01": 541,
"hour_open_02": 541,
"hour_high_02": 542,
"hour_low_02": 540,
"hour_close_02": 540,
"hour_open_03": 540,
"hour_high_03": 543,
"hour_low_03": 538,
"hour_close_03": 542,
"hour_open_04": 542,
"hour_high_04": 545,
"hour_low_04": 541,
"hour_close_04": 543,
"hour_open_05": 543,
"hour_high_05": 544,
"hour_low_05": 541,
"hour_close_05": 544,
"hour_open_06": 543,
"hour_high_06": 553,
"hour_low_06": 542,
"hour_close_06": 552,
"hour_open_07": 553,
"hour_high_07": 565,
"hour_low_07": 552,
"hour_close_07": 565,
"hour_open_08": 565,
"hour_high_08": 579,
"hour_low_08": 564,
"hour_close_08": 578,
"hour_open_09": 578,
"hour_high_09": 603,
"hour_low_09": 562,
"hour_close_09": 565,
"hour_open_10": 565,
"hour_high_10": 571,
"hour_low_10": 563,
"hour_close_10": 569,
"hour_open_11": 569,
"hour_high_11": 570,
"hour_low_11": 565,
"hour_close_11": 566,
"hour_open_12": 566,
"hour_high_12": 568,
"hour_low_12": 564,
"hour_close_12": 567,
"hour_open_13": 567,
"hour_high_13": 572,
"hour_low_13": 567,
"hour_close_13": 569,
"hour_open_14": 570,
"hour_high_14": 571,
"hour_low_14": 560,
"hour_close_14": 565,
"hour_open_15": 565,
"hour_high_15": 568,
"hour_low_15": 561,
"hour_close_15": 561,
"hour_open_16": 561,
"hour_high_16": 567,
"hour_low_16": 560,
"hour_close_16": 563,
"hour_open_17": 562,
"hour_high_17": 563,
"hour_low_17": 557,
"hour_close_17": 562,
"hour_open_18": 562,
"hour_high_18": 568,
"hour_low_18": 560,
"hour_close_18": 566,
"hour_open_19": 565,
"hour_high_19": 566,
"hour_low_19": 552,
"hour_close_19": 562,
"hour_open_20": 563,
"hour_high_20": 565,
"hour_low_20": 561,
"hour_close_20": 563,
"hour_open_21": 564,
"hour_high_21": 564,
"hour_low_21": 558,
"hour_close_21": 560,
"hour_open_22": 561,
"hour_high_22": 564,
"hour_low_22": 559,
"hour_close_22": 562,
"hour_open_23": 563,
"hour_high_23": 565,
"hour_low_23": 558,
"hour_close_23": 560,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231225",
"predict_weekday": "Monday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231225",
"predict_open_00": 561,
"predict_high_00": 564,
"predict_low_00": 558,
"predict_close_00": 562,
"predict_open_01": 563,
"predict_high_01": 568,
"predict_low_01": 559,
"predict_close_01": 568,
"predict_open_02": 567,
"predict_high_02": 582,
"predict_low_02": 565,
"predict_close_02": 582,
"predict_open_03": 582,
"predict_high_03": 589,
"predict_low_03": 577,
"predict_close_03": 583,
"predict_open_04": 583,
"predict_high_04": 596,
"predict_low_04": 580,
"predict_close_04": 581,
"predict_open_05": 581,
"predict_high_05": 581,
"predict_low_05": 571,
"predict_close_05": 576,
"predict_open_06": 576,
"predict_high_06": 582,
"predict_low_06": 575,
"predict_close_06": 578,
"predict_open_07": 578,
"predict_high_07": 579,
"predict_low_07": 561,
"predict_close_07": 569,
"predict_open_08": 568,
"predict_high_08": 572,
"predict_low_08": 563,
"predict_close_08": 566,
"predict_open_09": 564,
"predict_high_09": 570,
"predict_low_09": 555,
"predict_close_09": 561,
"predict_open_10": 564,
"predict_high_10": 572,
"predict_low_10": 563,
"predict_close_10": 570,
"predict_open_11": 570,
"predict_high_11": 571,
"predict_low_11": 560,
"predict_close_11": 567,
"predict_open_12": 567,
"predict_high_12": 572,
"predict_low_12": 564,
"predict_close_12": 571,
"predict_open_13": 570,
"predict_high_13": 575,
"predict_low_13": 570,
"predict_close_13": 573,
"predict_open_14": 573,
"predict_high_14": 574,
"predict_low_14": 571,
"predict_close_14": 571,
"predict_open_15": 571,
"predict_high_15": 575,
"predict_low_15": 570,
"predict_close_15": 574,
"predict_open_16": 574,
"predict_high_16": 575,
"predict_low_16": 568,
"predict_close_16": 572,
"predict_open_17": 572,
"predict_high_17": 575,
"predict_low_17": 563,
"predict_close_17": 566,
"predict_open_18": 565,
"predict_high_18": 569,
"predict_low_18": 561,
"predict_close_18": 566,
"predict_open_19": 566,
"predict_high_19": 568,
"predict_low_19": 564,
"predict_close_19": 566,
"predict_open_20": 566,
"predict_high_20": 573,
"predict_low_20": 566,
"predict_close_20": 571,
"predict_open_21": 571,
"predict_high_21": 575,
"predict_low_21": 568,
"predict_close_21": 575,
"predict_open_22": 575,
"predict_high_22": 577,
"predict_low_22": 571,
"predict_close_22": 576,
"predict_open_23": 576,
"predict_high_23": 586,
"predict_low_23": 575,
"predict_close_23": 585
} |
This is a model that predicts today's (20231226) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231225",
"weekday": "Monday",
"holiday": "Y",
"day_open_price": 561,
"day_high_price": 596,
"day_low_price": 555,
"day_close_price": 585,
"day_volume": 14371094.38501807,
"day_value": 8229571947.4336,
"day_avr_close_03": 562.3333333333,
"day_avr_close_05": 549.8,
"day_avr_close_10": 523.5,
"day_avr_close_20": 522.75,
"day_avr_close_60": 480.9,
"day_avr_volume_03": 18359825.802699883,
"day_avr_volume_05": 16783611.602381997,
"day_avr_volume_10": 12089220.30565284,
"day_avr_volume_20": 15506364.592779493,
"day_avr_volume_60": 20519554.48155312,
"day_avr_close_07": 534.8571428571,
"day_avr_close_14": 519.6428571429,
"day_avr_close_30": 505.3666666667,
"day_avr_close_90": 437.4111111111,
"day_avr_volume_07": 13860786.142904788,
"day_avr_volume_14": 11845382.292136818,
"day_avr_volume_30": 15182565.11255089,
"day_avr_volume_90": 18368665.742408995,
"am_open_price": 561,
"am_high_price": 596,
"am_low_price": 555,
"am_close_price": 567,
"am_volume": 7532264.52399125,
"am_value": 4316669244.4106865,
"am_avr_close_03": 556.3333333333,
"am_avr_close_05": 540.8,
"am_avr_close_10": 518.7,
"am_avr_close_20": 521.55,
"am_avr_close_60": 480.9666666667,
"am_avr_volume_03": 12130091.047256954,
"am_avr_volume_05": 9197360.122702641,
"am_avr_volume_10": 6283588.616983547,
"am_avr_volume_20": 7940206.94632594,
"am_avr_volume_60": 8148690.323162231,
"am_avr_close_07": 526.8571428571,
"am_avr_close_14": 516.5714285714,
"am_avr_close_30": 505.4666666667,
"am_avr_close_90": 437.9222222222,
"am_avr_volume_07": 7278931.659672247,
"am_avr_volume_14": 6097453.755909542,
"am_avr_volume_30": 7529064.189357147,
"am_avr_volume_90": 8000891.338405294,
"pm_open_price": 567,
"pm_high_price": 586,
"pm_low_price": 561,
"pm_close_price": 585,
"pm_volume": 6838829.86102682,
"pm_value": 3912902703.022914,
"pm_avr_close_03": 562.3333333333,
"pm_avr_close_05": 549.8,
"pm_avr_close_10": 523.5,
"pm_avr_close_20": 522.75,
"pm_avr_close_60": 480.9,
"pm_avr_volume_03": 6229734.755442933,
"pm_avr_volume_05": 7586251.4796793265,
"pm_avr_volume_10": 5805631.688669294,
"pm_avr_volume_20": 7566157.646453554,
"pm_avr_volume_60": 12370864.158390883,
"pm_avr_close_07": 534.8571428571,
"pm_avr_close_14": 519.6428571429,
"pm_avr_close_30": 505.3666666667,
"pm_avr_close_90": 437.4111111111,
"pm_avr_volume_07": 6581854.48323253,
"pm_avr_volume_14": 5747928.5362272775,
"pm_avr_volume_30": 7653500.923193746,
"pm_avr_volume_90": 10367774.404003704,
"hour_open_00": 561,
"hour_high_00": 564,
"hour_low_00": 558,
"hour_close_00": 562,
"hour_open_01": 563,
"hour_high_01": 568,
"hour_low_01": 559,
"hour_close_01": 568,
"hour_open_02": 567,
"hour_high_02": 582,
"hour_low_02": 565,
"hour_close_02": 582,
"hour_open_03": 582,
"hour_high_03": 589,
"hour_low_03": 577,
"hour_close_03": 583,
"hour_open_04": 583,
"hour_high_04": 596,
"hour_low_04": 580,
"hour_close_04": 581,
"hour_open_05": 581,
"hour_high_05": 581,
"hour_low_05": 571,
"hour_close_05": 576,
"hour_open_06": 576,
"hour_high_06": 582,
"hour_low_06": 575,
"hour_close_06": 578,
"hour_open_07": 578,
"hour_high_07": 579,
"hour_low_07": 561,
"hour_close_07": 569,
"hour_open_08": 568,
"hour_high_08": 572,
"hour_low_08": 563,
"hour_close_08": 566,
"hour_open_09": 564,
"hour_high_09": 570,
"hour_low_09": 555,
"hour_close_09": 561,
"hour_open_10": 564,
"hour_high_10": 572,
"hour_low_10": 563,
"hour_close_10": 570,
"hour_open_11": 570,
"hour_high_11": 571,
"hour_low_11": 560,
"hour_close_11": 567,
"hour_open_12": 567,
"hour_high_12": 572,
"hour_low_12": 564,
"hour_close_12": 571,
"hour_open_13": 570,
"hour_high_13": 575,
"hour_low_13": 570,
"hour_close_13": 573,
"hour_open_14": 573,
"hour_high_14": 574,
"hour_low_14": 571,
"hour_close_14": 571,
"hour_open_15": 571,
"hour_high_15": 575,
"hour_low_15": 570,
"hour_close_15": 574,
"hour_open_16": 574,
"hour_high_16": 575,
"hour_low_16": 568,
"hour_close_16": 572,
"hour_open_17": 572,
"hour_high_17": 575,
"hour_low_17": 563,
"hour_close_17": 566,
"hour_open_18": 565,
"hour_high_18": 569,
"hour_low_18": 561,
"hour_close_18": 566,
"hour_open_19": 566,
"hour_high_19": 568,
"hour_low_19": 564,
"hour_close_19": 566,
"hour_open_20": 566,
"hour_high_20": 573,
"hour_low_20": 566,
"hour_close_20": 571,
"hour_open_21": 571,
"hour_high_21": 575,
"hour_low_21": 568,
"hour_close_21": 575,
"hour_open_22": 575,
"hour_high_22": 577,
"hour_low_22": 571,
"hour_close_22": 576,
"hour_open_23": 576,
"hour_high_23": 586,
"hour_low_23": 575,
"hour_close_23": 585,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231226",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231226",
"predict_open_00": 586,
"predict_high_00": 588,
"predict_low_00": 579,
"predict_close_00": 581,
"predict_open_01": 581,
"predict_high_01": 581,
"predict_low_01": 574,
"predict_close_01": 579,
"predict_open_02": 579,
"predict_high_02": 585,
"predict_low_02": 578,
"predict_close_02": 579,
"predict_open_03": 579,
"predict_high_03": 590,
"predict_low_03": 579,
"predict_close_03": 583,
"predict_open_04": 583,
"predict_high_04": 592,
"predict_low_04": 582,
"predict_close_04": 591,
"predict_open_05": 592,
"predict_high_05": 593,
"predict_low_05": 583,
"predict_close_05": 589,
"predict_open_06": 589,
"predict_high_06": 592,
"predict_low_06": 583,
"predict_close_06": 592,
"predict_open_07": 592,
"predict_high_07": 598,
"predict_low_07": 591,
"predict_close_07": 598,
"predict_open_08": 597,
"predict_high_08": 601,
"predict_low_08": 595,
"predict_close_08": 599,
"predict_open_09": 599,
"predict_high_09": 621,
"predict_low_09": 593,
"predict_close_09": 595,
"predict_open_10": 595,
"predict_high_10": 598,
"predict_low_10": 585,
"predict_close_10": 590,
"predict_open_11": 590,
"predict_high_11": 594,
"predict_low_11": 589,
"predict_close_11": 592,
"predict_open_12": 591,
"predict_high_12": 595,
"predict_low_12": 586,
"predict_close_12": 590,
"predict_open_13": 590,
"predict_high_13": 590,
"predict_low_13": 585,
"predict_close_13": 588,
"predict_open_14": 589,
"predict_high_14": 589,
"predict_low_14": 570,
"predict_close_14": 575,
"predict_open_15": 574,
"predict_high_15": 578,
"predict_low_15": 568,
"predict_close_15": 572,
"predict_open_16": 572,
"predict_high_16": 581,
"predict_low_16": 570,
"predict_close_16": 579,
"predict_open_17": 579,
"predict_high_17": 580,
"predict_low_17": 573,
"predict_close_17": 576,
"predict_open_18": 576,
"predict_high_18": 578,
"predict_low_18": 570,
"predict_close_18": 575,
"predict_open_19": 575,
"predict_high_19": 592,
"predict_low_19": 575,
"predict_close_19": 590,
"predict_open_20": 591,
"predict_high_20": 602,
"predict_low_20": 588,
"predict_close_20": 601,
"predict_open_21": 601,
"predict_high_21": 609,
"predict_low_21": 600,
"predict_close_21": 602,
"predict_open_22": 602,
"predict_high_22": 614,
"predict_low_22": 598,
"predict_close_22": 610,
"predict_open_23": 609,
"predict_high_23": 610,
"predict_low_23": 601,
"predict_close_23": 602
} |
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 2