instruction stringlengths 73 79 | input dict | output dict |
|---|---|---|
This is a model that predicts today's (20231201) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231130",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 456,
"day_high_price": 491,
"day_low_price": 452,
"day_close_price": 457,
"day_volume": 39506305.48716733,
"day_value": 18516197435.78974,
"day_avr_close_03": 457.3333333333,
"day_avr_close_05": 462,
"day_avr_close_10": 468.7,
"day_avr_close_20": 477.55,
"day_avr_close_60": 411.7833333333,
"day_avr_volume_03": 17691443.17790122,
"day_avr_volume_05": 14382252.879420418,
"day_avr_volume_10": 13065153.481688164,
"day_avr_volume_20": 14630316.470122796,
"day_avr_volume_60": 20466176.747832738,
"day_avr_close_07": 469.2857142857,
"day_avr_close_14": 469.7857142857,
"day_avr_close_30": 467.8333333333,
"day_avr_close_90": 387.5666666667,
"day_avr_volume_07": 13358948.566460982,
"day_avr_volume_14": 13186917.619758053,
"day_avr_volume_30": 27007408.484149728,
"day_avr_volume_90": 16683520.761427792,
"am_open_price": 456,
"am_high_price": 491,
"am_low_price": 452,
"am_close_price": 475,
"am_volume": 22861150.37952775,
"am_value": 10829039642.377766,
"am_avr_close_03": 464.3333333333,
"am_avr_close_05": 470.8,
"am_avr_close_10": 473.3,
"am_avr_close_20": 480.9,
"am_avr_close_60": 413.2166666667,
"am_avr_volume_03": 9341198.58876575,
"am_avr_volume_05": 7119372.01713069,
"am_avr_volume_10": 6638255.406699287,
"am_avr_volume_20": 6854515.375520587,
"am_avr_volume_60": 8539269.972130125,
"am_avr_close_07": 476.2857142857,
"am_avr_close_14": 474.9285714286,
"am_avr_close_30": 469.5333333333,
"am_avr_close_90": 388.6555555556,
"am_avr_volume_07": 6199870.764579796,
"am_avr_volume_14": 6118174.629044661,
"am_avr_volume_30": 9481001.05895252,
"am_avr_volume_90": 6902142.750187233,
"pm_open_price": 475,
"pm_high_price": 475,
"pm_low_price": 453,
"pm_close_price": 457,
"pm_volume": 16645155.10763958,
"pm_value": 7687157793.411977,
"pm_avr_close_03": 457.3333333333,
"pm_avr_close_05": 462,
"pm_avr_close_10": 468.7,
"pm_avr_close_20": 477.55,
"pm_avr_close_60": 411.7833333333,
"pm_avr_volume_03": 8350244.589135471,
"pm_avr_volume_05": 7262880.862289702,
"pm_avr_volume_10": 6426898.074988879,
"pm_avr_volume_20": 7775801.094602207,
"pm_avr_volume_60": 11926906.775702612,
"pm_avr_close_07": 469.2857142857,
"pm_avr_close_14": 469.7857142857,
"pm_avr_close_30": 467.8333333333,
"pm_avr_close_90": 387.5666666667,
"pm_avr_volume_07": 7159077.801881175,
"pm_avr_volume_14": 7068742.990713393,
"pm_avr_volume_30": 17526407.42519721,
"pm_avr_volume_90": 9781378.011240562,
"hour_open_00": 456,
"hour_high_00": 456,
"hour_low_00": 452,
"hour_close_00": 455,
"hour_open_01": 454,
"hour_high_01": 456,
"hour_low_01": 453,
"hour_close_01": 455,
"hour_open_02": 454,
"hour_high_02": 457,
"hour_low_02": 454,
"hour_close_02": 457,
"hour_open_03": 457,
"hour_high_03": 460,
"hour_low_03": 456,
"hour_close_03": 460,
"hour_open_04": 460,
"hour_high_04": 462,
"hour_low_04": 459,
"hour_close_04": 460,
"hour_open_05": 460,
"hour_high_05": 461,
"hour_low_05": 457,
"hour_close_05": 458,
"hour_open_06": 459,
"hour_high_06": 460,
"hour_low_06": 457,
"hour_close_06": 459,
"hour_open_07": 459,
"hour_high_07": 461,
"hour_low_07": 458,
"hour_close_07": 460,
"hour_open_08": 460,
"hour_high_08": 460,
"hour_low_08": 458,
"hour_close_08": 459,
"hour_open_09": 459,
"hour_high_09": 465,
"hour_low_09": 458,
"hour_close_09": 459,
"hour_open_10": 459,
"hour_high_10": 466,
"hour_low_10": 456,
"hour_close_10": 462,
"hour_open_11": 462,
"hour_high_11": 491,
"hour_low_11": 461,
"hour_close_11": 475,
"hour_open_12": 475,
"hour_high_12": 475,
"hour_low_12": 464,
"hour_close_12": 468,
"hour_open_13": 467,
"hour_high_13": 472,
"hour_low_13": 461,
"hour_close_13": 463,
"hour_open_14": 463,
"hour_high_14": 465,
"hour_low_14": 458,
"hour_close_14": 459,
"hour_open_15": 459,
"hour_high_15": 462,
"hour_low_15": 455,
"hour_close_15": 458,
"hour_open_16": 458,
"hour_high_16": 459,
"hour_low_16": 455,
"hour_close_16": 456,
"hour_open_17": 456,
"hour_high_17": 459,
"hour_low_17": 453,
"hour_close_17": 457,
"hour_open_18": 457,
"hour_high_18": 459,
"hour_low_18": 453,
"hour_close_18": 456,
"hour_open_19": 455,
"hour_high_19": 458,
"hour_low_19": 454,
"hour_close_19": 456,
"hour_open_20": 456,
"hour_high_20": 461,
"hour_low_20": 455,
"hour_close_20": 461,
"hour_open_21": 461,
"hour_high_21": 461,
"hour_low_21": 458,
"hour_close_21": 459,
"hour_open_22": 460,
"hour_high_22": 461,
"hour_low_22": 457,
"hour_close_22": 458,
"hour_open_23": 457,
"hour_high_23": 459,
"hour_low_23": 454,
"hour_close_23": 457,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231201",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231201",
"predict_open_00": 456,
"predict_high_00": 459,
"predict_low_00": 455,
"predict_close_00": 459,
"predict_open_01": 459,
"predict_high_01": 459,
"predict_low_01": 458,
"predict_close_01": 458,
"predict_open_02": 458,
"predict_high_02": 459,
"predict_low_02": 457,
"predict_close_02": 458,
"predict_open_03": 457,
"predict_high_03": 459,
"predict_low_03": 457,
"predict_close_03": 457,
"predict_open_04": 457,
"predict_high_04": 458,
"predict_low_04": 456,
"predict_close_04": 457,
"predict_open_05": 457,
"predict_high_05": 458,
"predict_low_05": 455,
"predict_close_05": 458,
"predict_open_06": 458,
"predict_high_06": 459,
"predict_low_06": 455,
"predict_close_06": 457,
"predict_open_07": 458,
"predict_high_07": 459,
"predict_low_07": 457,
"predict_close_07": 458,
"predict_open_08": 457,
"predict_high_08": 460,
"predict_low_08": 457,
"predict_close_08": 458,
"predict_open_09": 459,
"predict_high_09": 459,
"predict_low_09": 454,
"predict_close_09": 456,
"predict_open_10": 456,
"predict_high_10": 461,
"predict_low_10": 455,
"predict_close_10": 460,
"predict_open_11": 460,
"predict_high_11": 462,
"predict_low_11": 459,
"predict_close_11": 460,
"predict_open_12": 461,
"predict_high_12": 463,
"predict_low_12": 460,
"predict_close_12": 461,
"predict_open_13": 462,
"predict_high_13": 463,
"predict_low_13": 461,
"predict_close_13": 461,
"predict_open_14": 461,
"predict_high_14": 463,
"predict_low_14": 460,
"predict_close_14": 461,
"predict_open_15": 461,
"predict_high_15": 462,
"predict_low_15": 459,
"predict_close_15": 462,
"predict_open_16": 462,
"predict_high_16": 463,
"predict_low_16": 460,
"predict_close_16": 461,
"predict_open_17": 461,
"predict_high_17": 463,
"predict_low_17": 459,
"predict_close_17": 461,
"predict_open_18": 462,
"predict_high_18": 463,
"predict_low_18": 460,
"predict_close_18": 462,
"predict_open_19": 462,
"predict_high_19": 463,
"predict_low_19": 459,
"predict_close_19": 460,
"predict_open_20": 460,
"predict_high_20": 462,
"predict_low_20": 460,
"predict_close_20": 461,
"predict_open_21": 462,
"predict_high_21": 463,
"predict_low_21": 459,
"predict_close_21": 461,
"predict_open_22": 461,
"predict_high_22": 462,
"predict_low_22": 460,
"predict_close_22": 461,
"predict_open_23": 461,
"predict_high_23": 462,
"predict_low_23": 460,
"predict_close_23": 460
} |
This is a model that predicts today's (20231202) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231201",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 456,
"day_high_price": 463,
"day_low_price": 454,
"day_close_price": 460,
"day_volume": 7526866.29666623,
"day_value": 3459096408.659408,
"day_avr_close_03": 457,
"day_avr_close_05": 457.8,
"day_avr_close_10": 468.1,
"day_avr_close_20": 474.7,
"day_avr_close_60": 413.25,
"day_avr_volume_03": 18318198.20695267,
"day_avr_volume_05": 14425085.409802059,
"day_avr_volume_10": 12163788.120263817,
"day_avr_volume_20": 13830419.19326874,
"day_avr_volume_60": 20393793.43921733,
"day_avr_close_07": 465.5714285714,
"day_avr_close_14": 468.7142857143,
"day_avr_close_30": 470.1666666667,
"day_avr_close_90": 389.1333333333,
"day_avr_volume_07": 13487379.29316761,
"day_avr_volume_14": 12208394.72682718,
"day_avr_volume_30": 26969677.863244865,
"day_avr_volume_90": 16729387.331899302,
"am_open_price": 456,
"am_high_price": 462,
"am_low_price": 454,
"am_close_price": 460,
"am_volume": 3477412.61389663,
"am_value": 1591726531.111662,
"am_avr_close_03": 464.3333333333,
"am_avr_close_05": 464.6,
"am_avr_close_10": 471.5,
"am_avr_close_20": 478.3,
"am_avr_close_60": 414.55,
"am_avr_volume_03": 9727847.797688724,
"am_avr_volume_05": 7173729.92869408,
"am_avr_volume_10": 6002693.846302442,
"am_avr_volume_20": 6449083.010375279,
"am_avr_volume_60": 8505234.005116135,
"am_avr_close_07": 473,
"am_avr_close_14": 472.5,
"am_avr_close_30": 471.7,
"am_avr_close_90": 390.1777777778,
"am_avr_volume_07": 6271662.261287049,
"am_avr_volume_14": 6025162.285188754,
"am_avr_volume_30": 9455613.063507996,
"am_avr_volume_90": 6918211.207203754,
"pm_open_price": 461,
"pm_high_price": 463,
"pm_low_price": 459,
"pm_close_price": 460,
"pm_volume": 4049453.6827696,
"pm_value": 1867369877.5477462,
"pm_avr_close_03": 457,
"pm_avr_close_05": 457.8,
"pm_avr_close_10": 468.1,
"pm_avr_close_20": 474.7,
"pm_avr_close_60": 413.25,
"pm_avr_volume_03": 8590350.409263946,
"pm_avr_volume_05": 7251355.481107948,
"pm_avr_volume_10": 6161094.2739613755,
"pm_avr_volume_20": 7381336.182893458,
"pm_avr_volume_60": 11888559.434101198,
"pm_avr_close_07": 465.5714285714,
"pm_avr_close_14": 468.7142857143,
"pm_avr_close_30": 470.1666666667,
"pm_avr_close_90": 389.1333333333,
"pm_avr_volume_07": 7215717.03188055,
"pm_avr_volume_14": 6183232.44163843,
"pm_avr_volume_30": 17514064.799736872,
"pm_avr_volume_90": 9811176.12469555,
"hour_open_00": 456,
"hour_high_00": 459,
"hour_low_00": 455,
"hour_close_00": 459,
"hour_open_01": 459,
"hour_high_01": 459,
"hour_low_01": 458,
"hour_close_01": 458,
"hour_open_02": 458,
"hour_high_02": 459,
"hour_low_02": 457,
"hour_close_02": 458,
"hour_open_03": 457,
"hour_high_03": 459,
"hour_low_03": 457,
"hour_close_03": 457,
"hour_open_04": 457,
"hour_high_04": 458,
"hour_low_04": 456,
"hour_close_04": 457,
"hour_open_05": 457,
"hour_high_05": 458,
"hour_low_05": 455,
"hour_close_05": 458,
"hour_open_06": 458,
"hour_high_06": 459,
"hour_low_06": 455,
"hour_close_06": 457,
"hour_open_07": 458,
"hour_high_07": 459,
"hour_low_07": 457,
"hour_close_07": 458,
"hour_open_08": 457,
"hour_high_08": 460,
"hour_low_08": 457,
"hour_close_08": 458,
"hour_open_09": 459,
"hour_high_09": 459,
"hour_low_09": 454,
"hour_close_09": 456,
"hour_open_10": 456,
"hour_high_10": 461,
"hour_low_10": 455,
"hour_close_10": 460,
"hour_open_11": 460,
"hour_high_11": 462,
"hour_low_11": 459,
"hour_close_11": 460,
"hour_open_12": 461,
"hour_high_12": 463,
"hour_low_12": 460,
"hour_close_12": 461,
"hour_open_13": 462,
"hour_high_13": 463,
"hour_low_13": 461,
"hour_close_13": 461,
"hour_open_14": 461,
"hour_high_14": 463,
"hour_low_14": 460,
"hour_close_14": 461,
"hour_open_15": 461,
"hour_high_15": 462,
"hour_low_15": 459,
"hour_close_15": 462,
"hour_open_16": 462,
"hour_high_16": 463,
"hour_low_16": 460,
"hour_close_16": 461,
"hour_open_17": 461,
"hour_high_17": 463,
"hour_low_17": 459,
"hour_close_17": 461,
"hour_open_18": 462,
"hour_high_18": 463,
"hour_low_18": 460,
"hour_close_18": 462,
"hour_open_19": 462,
"hour_high_19": 463,
"hour_low_19": 459,
"hour_close_19": 460,
"hour_open_20": 460,
"hour_high_20": 462,
"hour_low_20": 460,
"hour_close_20": 461,
"hour_open_21": 462,
"hour_high_21": 463,
"hour_low_21": 459,
"hour_close_21": 461,
"hour_open_22": 461,
"hour_high_22": 462,
"hour_low_22": 460,
"hour_close_22": 461,
"hour_open_23": 461,
"hour_high_23": 462,
"hour_low_23": 460,
"hour_close_23": 460,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231202",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231202",
"predict_open_00": 461,
"predict_high_00": 463,
"predict_low_00": 461,
"predict_close_00": 463,
"predict_open_01": 463,
"predict_high_01": 465,
"predict_low_01": 461,
"predict_close_01": 464,
"predict_open_02": 464,
"predict_high_02": 465,
"predict_low_02": 463,
"predict_close_02": 465,
"predict_open_03": 464,
"predict_high_03": 465,
"predict_low_03": 464,
"predict_close_03": 465,
"predict_open_04": 465,
"predict_high_04": 467,
"predict_low_04": 464,
"predict_close_04": 466,
"predict_open_05": 467,
"predict_high_05": 467,
"predict_low_05": 465,
"predict_close_05": 466,
"predict_open_06": 467,
"predict_high_06": 467,
"predict_low_06": 465,
"predict_close_06": 466,
"predict_open_07": 467,
"predict_high_07": 468,
"predict_low_07": 466,
"predict_close_07": 467,
"predict_open_08": 467,
"predict_high_08": 470,
"predict_low_08": 466,
"predict_close_08": 469,
"predict_open_09": 469,
"predict_high_09": 472,
"predict_low_09": 467,
"predict_close_09": 472,
"predict_open_10": 472,
"predict_high_10": 472,
"predict_low_10": 465,
"predict_close_10": 466,
"predict_open_11": 466,
"predict_high_11": 468,
"predict_low_11": 463,
"predict_close_11": 465,
"predict_open_12": 465,
"predict_high_12": 467,
"predict_low_12": 465,
"predict_close_12": 465,
"predict_open_13": 466,
"predict_high_13": 467,
"predict_low_13": 465,
"predict_close_13": 466,
"predict_open_14": 466,
"predict_high_14": 468,
"predict_low_14": 465,
"predict_close_14": 466,
"predict_open_15": 465,
"predict_high_15": 467,
"predict_low_15": 465,
"predict_close_15": 467,
"predict_open_16": 467,
"predict_high_16": 468,
"predict_low_16": 465,
"predict_close_16": 467,
"predict_open_17": 466,
"predict_high_17": 469,
"predict_low_17": 466,
"predict_close_17": 468,
"predict_open_18": 468,
"predict_high_18": 472,
"predict_low_18": 467,
"predict_close_18": 472,
"predict_open_19": 472,
"predict_high_19": 472,
"predict_low_19": 469,
"predict_close_19": 471,
"predict_open_20": 471,
"predict_high_20": 473,
"predict_low_20": 470,
"predict_close_20": 473,
"predict_open_21": 472,
"predict_high_21": 474,
"predict_low_21": 471,
"predict_close_21": 473,
"predict_open_22": 473,
"predict_high_22": 475,
"predict_low_22": 473,
"predict_close_22": 474,
"predict_open_23": 474,
"predict_high_23": 478,
"predict_low_23": 472,
"predict_close_23": 473
} |
This is a model that predicts today's (20231203) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231202",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 461,
"day_high_price": 478,
"day_low_price": 461,
"day_close_price": 473,
"day_volume": 7838288.55139232,
"day_value": 3668745043.2407007,
"day_avr_close_03": 463.3333333333,
"day_avr_close_05": 461,
"day_avr_close_10": 469.5,
"day_avr_close_20": 473.15,
"day_avr_close_60": 415.1833333333,
"day_avr_volume_03": 18290486.778408624,
"day_avr_volume_05": 13687896.87635244,
"day_avr_volume_10": 11859302.803358119,
"day_avr_volume_20": 13306751.656994421,
"day_avr_volume_60": 20327442.12411781,
"day_avr_close_07": 463.2857142857,
"day_avr_close_14": 469.6428571429,
"day_avr_close_30": 471.9333333333,
"day_avr_close_90": 390.8444444444,
"day_avr_volume_07": 12468059.892165808,
"day_avr_volume_14": 11628618.745555231,
"day_avr_volume_30": 26520032.718372513,
"day_avr_volume_90": 16736162.427829731,
"am_open_price": 461,
"am_high_price": 472,
"am_low_price": 461,
"am_close_price": 465,
"am_volume": 3831869.63705233,
"am_value": 1787027340.444555,
"am_avr_close_03": 466.6666666667,
"am_avr_close_05": 463.6,
"am_avr_close_10": 473.2,
"am_avr_close_20": 476.55,
"am_avr_close_60": 416.2,
"am_avr_volume_03": 10056810.876825571,
"am_avr_volume_05": 7066575.603449238,
"am_avr_volume_10": 5637750.878518448,
"am_avr_volume_20": 6129607.944632624,
"am_avr_volume_60": 8454350.346731167,
"am_avr_close_07": 468.4285714286,
"am_avr_close_14": 472,
"am_avr_close_30": 472.6666666667,
"am_avr_close_90": 391.8111111111,
"am_avr_volume_07": 6129448.905228922,
"am_avr_volume_14": 5843870.179242065,
"am_avr_volume_30": 9187860.404924357,
"am_avr_volume_90": 6908661.931813833,
"pm_open_price": 465,
"pm_high_price": 478,
"pm_low_price": 465,
"pm_close_price": 473,
"pm_volume": 4006418.91433999,
"pm_value": 1881717702.7961457,
"pm_avr_close_03": 463.3333333333,
"pm_avr_close_05": 461,
"pm_avr_close_10": 469.5,
"pm_avr_close_20": 473.15,
"pm_avr_close_60": 415.1833333333,
"pm_avr_volume_03": 8233675.901583056,
"pm_avr_volume_05": 6621321.272903172,
"pm_avr_volume_10": 6221551.924839673,
"pm_avr_volume_20": 7177143.712361793,
"pm_avr_volume_60": 11873091.777386645,
"pm_avr_close_07": 463.2857142857,
"pm_avr_close_14": 469.6428571429,
"pm_avr_close_30": 471.9333333333,
"pm_avr_close_90": 390.8444444444,
"pm_avr_volume_07": 6338610.986936876,
"pm_avr_volume_14": 5784748.566313168,
"pm_avr_volume_30": 17332172.313448157,
"pm_avr_volume_90": 9827500.496015899,
"hour_open_00": 461,
"hour_high_00": 463,
"hour_low_00": 461,
"hour_close_00": 463,
"hour_open_01": 463,
"hour_high_01": 465,
"hour_low_01": 461,
"hour_close_01": 464,
"hour_open_02": 464,
"hour_high_02": 465,
"hour_low_02": 463,
"hour_close_02": 465,
"hour_open_03": 464,
"hour_high_03": 465,
"hour_low_03": 464,
"hour_close_03": 465,
"hour_open_04": 465,
"hour_high_04": 467,
"hour_low_04": 464,
"hour_close_04": 466,
"hour_open_05": 467,
"hour_high_05": 467,
"hour_low_05": 465,
"hour_close_05": 466,
"hour_open_06": 467,
"hour_high_06": 467,
"hour_low_06": 465,
"hour_close_06": 466,
"hour_open_07": 467,
"hour_high_07": 468,
"hour_low_07": 466,
"hour_close_07": 467,
"hour_open_08": 467,
"hour_high_08": 470,
"hour_low_08": 466,
"hour_close_08": 469,
"hour_open_09": 469,
"hour_high_09": 472,
"hour_low_09": 467,
"hour_close_09": 472,
"hour_open_10": 472,
"hour_high_10": 472,
"hour_low_10": 465,
"hour_close_10": 466,
"hour_open_11": 466,
"hour_high_11": 468,
"hour_low_11": 463,
"hour_close_11": 465,
"hour_open_12": 465,
"hour_high_12": 467,
"hour_low_12": 465,
"hour_close_12": 465,
"hour_open_13": 466,
"hour_high_13": 467,
"hour_low_13": 465,
"hour_close_13": 466,
"hour_open_14": 466,
"hour_high_14": 468,
"hour_low_14": 465,
"hour_close_14": 466,
"hour_open_15": 465,
"hour_high_15": 467,
"hour_low_15": 465,
"hour_close_15": 467,
"hour_open_16": 467,
"hour_high_16": 468,
"hour_low_16": 465,
"hour_close_16": 467,
"hour_open_17": 466,
"hour_high_17": 469,
"hour_low_17": 466,
"hour_close_17": 468,
"hour_open_18": 468,
"hour_high_18": 472,
"hour_low_18": 467,
"hour_close_18": 472,
"hour_open_19": 472,
"hour_high_19": 472,
"hour_low_19": 469,
"hour_close_19": 471,
"hour_open_20": 471,
"hour_high_20": 473,
"hour_low_20": 470,
"hour_close_20": 473,
"hour_open_21": 472,
"hour_high_21": 474,
"hour_low_21": 471,
"hour_close_21": 473,
"hour_open_22": 473,
"hour_high_22": 475,
"hour_low_22": 473,
"hour_close_22": 474,
"hour_open_23": 474,
"hour_high_23": 478,
"hour_low_23": 472,
"hour_close_23": 473,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231203",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231203",
"predict_open_00": 474,
"predict_high_00": 475,
"predict_low_00": 471,
"predict_close_00": 472,
"predict_open_01": 471,
"predict_high_01": 472,
"predict_low_01": 469,
"predict_close_01": 470,
"predict_open_02": 469,
"predict_high_02": 473,
"predict_low_02": 469,
"predict_close_02": 471,
"predict_open_03": 471,
"predict_high_03": 472,
"predict_low_03": 469,
"predict_close_03": 471,
"predict_open_04": 471,
"predict_high_04": 475,
"predict_low_04": 470,
"predict_close_04": 473,
"predict_open_05": 473,
"predict_high_05": 478,
"predict_low_05": 472,
"predict_close_05": 475,
"predict_open_06": 475,
"predict_high_06": 477,
"predict_low_06": 473,
"predict_close_06": 476,
"predict_open_07": 476,
"predict_high_07": 476,
"predict_low_07": 472,
"predict_close_07": 474,
"predict_open_08": 474,
"predict_high_08": 477,
"predict_low_08": 473,
"predict_close_08": 476,
"predict_open_09": 476,
"predict_high_09": 478,
"predict_low_09": 474,
"predict_close_09": 476,
"predict_open_10": 476,
"predict_high_10": 479,
"predict_low_10": 475,
"predict_close_10": 476,
"predict_open_11": 476,
"predict_high_11": 477,
"predict_low_11": 473,
"predict_close_11": 474,
"predict_open_12": 473,
"predict_high_12": 473,
"predict_low_12": 470,
"predict_close_12": 472,
"predict_open_13": 472,
"predict_high_13": 474,
"predict_low_13": 472,
"predict_close_13": 474,
"predict_open_14": 472,
"predict_high_14": 475,
"predict_low_14": 472,
"predict_close_14": 474,
"predict_open_15": 473,
"predict_high_15": 474,
"predict_low_15": 471,
"predict_close_15": 473,
"predict_open_16": 472,
"predict_high_16": 474,
"predict_low_16": 471,
"predict_close_16": 473,
"predict_open_17": 473,
"predict_high_17": 475,
"predict_low_17": 472,
"predict_close_17": 472,
"predict_open_18": 472,
"predict_high_18": 474,
"predict_low_18": 472,
"predict_close_18": 474,
"predict_open_19": 474,
"predict_high_19": 477,
"predict_low_19": 473,
"predict_close_19": 476,
"predict_open_20": 476,
"predict_high_20": 477,
"predict_low_20": 472,
"predict_close_20": 474,
"predict_open_21": 474,
"predict_high_21": 475,
"predict_low_21": 470,
"predict_close_21": 470,
"predict_open_22": 470,
"predict_high_22": 474,
"predict_low_22": 470,
"predict_close_22": 473,
"predict_open_23": 472,
"predict_high_23": 473,
"predict_low_23": 467,
"predict_close_23": 470
} |
This is a model that predicts today's (20231204) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231203",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 474,
"day_high_price": 479,
"day_low_price": 467,
"day_close_price": 470,
"day_volume": 7807093.9067928,
"day_value": 3692596152.7448063,
"day_avr_close_03": 467.6666666667,
"day_avr_close_05": 462.8,
"day_avr_close_10": 468.8,
"day_avr_close_20": 471.75,
"day_avr_close_60": 417.2666666667,
"day_avr_volume_03": 7724082.91828378,
"day_avr_volume_05": 14119995.415808627,
"day_avr_volume_10": 11668488.87200782,
"day_avr_volume_20": 12833218.38610391,
"day_avr_volume_60": 20325674.677819762,
"day_avr_close_07": 461.7142857143,
"day_avr_close_14": 469.4285714286,
"day_avr_close_30": 474.1,
"day_avr_close_90": 392.5111111111,
"day_avr_volume_07": 12538687.07245649,
"day_avr_volume_14": 11690174.901540631,
"day_avr_volume_30": 26427611.15936033,
"day_avr_volume_90": 16769610.808208294,
"am_open_price": 474,
"am_high_price": 479,
"am_low_price": 469,
"am_close_price": 474,
"am_volume": 3619059.34737541,
"am_value": 1715110870.7777722,
"am_avr_close_03": 466.3333333333,
"am_avr_close_05": 466.4,
"am_avr_close_10": 473.3,
"am_avr_close_20": 474.7,
"am_avr_close_60": 418.3,
"am_avr_volume_03": 3642780.5327747897,
"am_avr_volume_05": 7326894.475498779,
"am_avr_volume_10": 5432743.695038291,
"am_avr_volume_20": 6038255.102713367,
"am_avr_volume_60": 8424587.63440054,
"am_avr_close_07": 466,
"am_avr_close_14": 472.4285714286,
"am_avr_close_30": 474.9333333333,
"am_avr_close_90": 393.5,
"am_avr_volume_07": 6188511.232556885,
"am_avr_volume_14": 5919174.473638995,
"am_avr_volume_30": 9120472.937159529,
"am_avr_volume_90": 6929292.081888575,
"pm_open_price": 473,
"pm_high_price": 477,
"pm_low_price": 467,
"pm_close_price": 470,
"pm_volume": 4188034.55941739,
"pm_value": 1977485281.9670343,
"pm_avr_close_03": 467.6666666667,
"pm_avr_close_05": 462.8,
"pm_avr_close_10": 468.8,
"pm_avr_close_20": 471.75,
"pm_avr_close_60": 417.2666666667,
"pm_avr_volume_03": 4081302.385508993,
"pm_avr_volume_05": 6793100.940309817,
"pm_avr_volume_10": 6235745.17696953,
"pm_avr_volume_20": 6794963.28339054,
"pm_avr_volume_60": 11901087.043419221,
"pm_avr_close_07": 461.7142857143,
"pm_avr_close_14": 469.4285714286,
"pm_avr_close_30": 474.1,
"pm_avr_close_90": 392.5111111111,
"pm_avr_volume_07": 6350175.839899594,
"pm_avr_volume_14": 5771000.427901639,
"pm_avr_volume_30": 17307138.222200803,
"pm_avr_volume_90": 9840318.726319721,
"hour_open_00": 474,
"hour_high_00": 475,
"hour_low_00": 471,
"hour_close_00": 472,
"hour_open_01": 471,
"hour_high_01": 472,
"hour_low_01": 469,
"hour_close_01": 470,
"hour_open_02": 469,
"hour_high_02": 473,
"hour_low_02": 469,
"hour_close_02": 471,
"hour_open_03": 471,
"hour_high_03": 472,
"hour_low_03": 469,
"hour_close_03": 471,
"hour_open_04": 471,
"hour_high_04": 475,
"hour_low_04": 470,
"hour_close_04": 473,
"hour_open_05": 473,
"hour_high_05": 478,
"hour_low_05": 472,
"hour_close_05": 475,
"hour_open_06": 475,
"hour_high_06": 477,
"hour_low_06": 473,
"hour_close_06": 476,
"hour_open_07": 476,
"hour_high_07": 476,
"hour_low_07": 472,
"hour_close_07": 474,
"hour_open_08": 474,
"hour_high_08": 477,
"hour_low_08": 473,
"hour_close_08": 476,
"hour_open_09": 476,
"hour_high_09": 478,
"hour_low_09": 474,
"hour_close_09": 476,
"hour_open_10": 476,
"hour_high_10": 479,
"hour_low_10": 475,
"hour_close_10": 476,
"hour_open_11": 476,
"hour_high_11": 477,
"hour_low_11": 473,
"hour_close_11": 474,
"hour_open_12": 473,
"hour_high_12": 473,
"hour_low_12": 470,
"hour_close_12": 472,
"hour_open_13": 472,
"hour_high_13": 474,
"hour_low_13": 472,
"hour_close_13": 474,
"hour_open_14": 472,
"hour_high_14": 475,
"hour_low_14": 472,
"hour_close_14": 474,
"hour_open_15": 473,
"hour_high_15": 474,
"hour_low_15": 471,
"hour_close_15": 473,
"hour_open_16": 472,
"hour_high_16": 474,
"hour_low_16": 471,
"hour_close_16": 473,
"hour_open_17": 473,
"hour_high_17": 475,
"hour_low_17": 472,
"hour_close_17": 472,
"hour_open_18": 472,
"hour_high_18": 474,
"hour_low_18": 472,
"hour_close_18": 474,
"hour_open_19": 474,
"hour_high_19": 477,
"hour_low_19": 473,
"hour_close_19": 476,
"hour_open_20": 476,
"hour_high_20": 477,
"hour_low_20": 472,
"hour_close_20": 474,
"hour_open_21": 474,
"hour_high_21": 475,
"hour_low_21": 470,
"hour_close_21": 470,
"hour_open_22": 470,
"hour_high_22": 474,
"hour_low_22": 470,
"hour_close_22": 473,
"hour_open_23": 472,
"hour_high_23": 473,
"hour_low_23": 467,
"hour_close_23": 470,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231204",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231204",
"predict_open_00": 469,
"predict_high_00": 471,
"predict_low_00": 467,
"predict_close_00": 470,
"predict_open_01": 0,
"predict_high_01": 0,
"predict_low_01": 0,
"predict_close_01": 0,
"predict_open_02": 0,
"predict_high_02": 0,
"predict_low_02": 0,
"predict_close_02": 0,
"predict_open_03": 0,
"predict_high_03": 0,
"predict_low_03": 0,
"predict_close_03": 0,
"predict_open_04": 0,
"predict_high_04": 0,
"predict_low_04": 0,
"predict_close_04": 0,
"predict_open_05": 0,
"predict_high_05": 0,
"predict_low_05": 0,
"predict_close_05": 0,
"predict_open_06": 470,
"predict_high_06": 475,
"predict_low_06": 468,
"predict_close_06": 474,
"predict_open_07": 474,
"predict_high_07": 479,
"predict_low_07": 474,
"predict_close_07": 478,
"predict_open_08": 478,
"predict_high_08": 479,
"predict_low_08": 474,
"predict_close_08": 476,
"predict_open_09": 477,
"predict_high_09": 491,
"predict_low_09": 476,
"predict_close_09": 483,
"predict_open_10": 483,
"predict_high_10": 484,
"predict_low_10": 480,
"predict_close_10": 481,
"predict_open_11": 481,
"predict_high_11": 484,
"predict_low_11": 478,
"predict_close_11": 482,
"predict_open_12": 483,
"predict_high_12": 485,
"predict_low_12": 481,
"predict_close_12": 481,
"predict_open_13": 482,
"predict_high_13": 488,
"predict_low_13": 482,
"predict_close_13": 486,
"predict_open_14": 485,
"predict_high_14": 488,
"predict_low_14": 483,
"predict_close_14": 488,
"predict_open_15": 488,
"predict_high_15": 490,
"predict_low_15": 486,
"predict_close_15": 488,
"predict_open_16": 488,
"predict_high_16": 494,
"predict_low_16": 488,
"predict_close_16": 491,
"predict_open_17": 491,
"predict_high_17": 502,
"predict_low_17": 489,
"predict_close_17": 499,
"predict_open_18": 499,
"predict_high_18": 501,
"predict_low_18": 494,
"predict_close_18": 496,
"predict_open_19": 495,
"predict_high_19": 499,
"predict_low_19": 494,
"predict_close_19": 498,
"predict_open_20": 498,
"predict_high_20": 498,
"predict_low_20": 466,
"predict_close_20": 483,
"predict_open_21": 483,
"predict_high_21": 496,
"predict_low_21": 482,
"predict_close_21": 495,
"predict_open_22": 495,
"predict_high_22": 500,
"predict_low_22": 492,
"predict_close_22": 493,
"predict_open_23": 493,
"predict_high_23": 495,
"predict_low_23": 486,
"predict_close_23": 490
} |
This is a model that predicts today's (20231205) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231204",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 469,
"day_high_price": 502,
"day_low_price": 466,
"day_close_price": 490,
"day_volume": 30322490.01639656,
"day_value": 14770100320.62838,
"day_avr_close_03": 477.6666666667,
"day_avr_close_05": 470,
"day_avr_close_10": 469.2,
"day_avr_close_20": 472.15,
"day_avr_close_60": 419.7166666667,
"day_avr_volume_03": 15322624.158193892,
"day_avr_volume_05": 18600208.851683047,
"day_avr_volume_10": 14037952.752675492,
"day_avr_volume_20": 13397953.506242568,
"day_avr_volume_60": 20727786.133236628,
"day_avr_close_07": 466.4285714286,
"day_avr_close_14": 470,
"day_avr_close_30": 476.4666666667,
"day_avr_close_90": 394.3333333333,
"day_avr_volume_07": 15224152.614993082,
"day_avr_volume_14": 13153305.25629497,
"day_avr_volume_30": 27184648.383355435,
"day_avr_volume_90": 17043543.236755744,
"am_open_price": 469,
"am_high_price": 491,
"am_low_price": 467,
"am_close_price": 482,
"am_volume": 10635801.25026986,
"am_value": 5132226260.650597,
"am_avr_close_03": 473.6666666667,
"am_avr_close_05": 471.2,
"am_avr_close_10": 473.2,
"am_avr_close_20": 474.9,
"am_avr_close_60": 420.6,
"am_avr_volume_03": 6028910.078232533,
"am_avr_volume_05": 8885058.645624394,
"am_avr_volume_10": 6198836.606370692,
"am_avr_volume_20": 6060090.318907012,
"am_avr_volume_60": 8558461.336902764,
"am_avr_close_07": 467.7142857143,
"am_avr_close_14": 472.4285714286,
"am_avr_close_30": 477.1,
"am_avr_close_90": 395.3111111111,
"am_avr_volume_07": 7083962.659270217,
"am_avr_volume_14": 6281906.922541936,
"am_avr_volume_30": 9382420.82030669,
"am_avr_volume_90": 7035662.65099814,
"pm_open_price": 483,
"pm_high_price": 502,
"pm_low_price": 466,
"pm_close_price": 490,
"pm_volume": 19686688.7661267,
"pm_value": 9637874059.977783,
"pm_avr_close_03": 477.6666666667,
"pm_avr_close_05": 470,
"pm_avr_close_10": 469.2,
"pm_avr_close_20": 472.15,
"pm_avr_close_60": 419.7166666667,
"pm_avr_volume_03": 9293714.07996136,
"pm_avr_volume_05": 9715150.206058625,
"pm_avr_volume_10": 7839116.146304801,
"pm_avr_volume_20": 7337863.187335554,
"pm_avr_volume_60": 12169324.796333862,
"pm_avr_close_07": 466.4285714286,
"pm_avr_close_14": 470,
"pm_avr_close_30": 476.4666666667,
"pm_avr_close_90": 394.3333333333,
"pm_avr_volume_07": 8140189.9557228545,
"pm_avr_volume_14": 6871398.333753035,
"pm_avr_volume_30": 17802227.563048746,
"pm_avr_volume_90": 10007880.585757602,
"hour_open_00": 469,
"hour_high_00": 471,
"hour_low_00": 467,
"hour_close_00": 470,
"hour_open_01": 0,
"hour_high_01": 0,
"hour_low_01": 0,
"hour_close_01": 0,
"hour_open_02": 0,
"hour_high_02": 0,
"hour_low_02": 0,
"hour_close_02": 0,
"hour_open_03": 0,
"hour_high_03": 0,
"hour_low_03": 0,
"hour_close_03": 0,
"hour_open_04": 0,
"hour_high_04": 0,
"hour_low_04": 0,
"hour_close_04": 0,
"hour_open_05": 0,
"hour_high_05": 0,
"hour_low_05": 0,
"hour_close_05": 0,
"hour_open_06": 470,
"hour_high_06": 475,
"hour_low_06": 468,
"hour_close_06": 474,
"hour_open_07": 474,
"hour_high_07": 479,
"hour_low_07": 474,
"hour_close_07": 478,
"hour_open_08": 478,
"hour_high_08": 479,
"hour_low_08": 474,
"hour_close_08": 476,
"hour_open_09": 477,
"hour_high_09": 491,
"hour_low_09": 476,
"hour_close_09": 483,
"hour_open_10": 483,
"hour_high_10": 484,
"hour_low_10": 480,
"hour_close_10": 481,
"hour_open_11": 481,
"hour_high_11": 484,
"hour_low_11": 478,
"hour_close_11": 482,
"hour_open_12": 483,
"hour_high_12": 485,
"hour_low_12": 481,
"hour_close_12": 481,
"hour_open_13": 482,
"hour_high_13": 488,
"hour_low_13": 482,
"hour_close_13": 486,
"hour_open_14": 485,
"hour_high_14": 488,
"hour_low_14": 483,
"hour_close_14": 488,
"hour_open_15": 488,
"hour_high_15": 490,
"hour_low_15": 486,
"hour_close_15": 488,
"hour_open_16": 488,
"hour_high_16": 494,
"hour_low_16": 488,
"hour_close_16": 491,
"hour_open_17": 491,
"hour_high_17": 502,
"hour_low_17": 489,
"hour_close_17": 499,
"hour_open_18": 499,
"hour_high_18": 501,
"hour_low_18": 494,
"hour_close_18": 496,
"hour_open_19": 495,
"hour_high_19": 499,
"hour_low_19": 494,
"hour_close_19": 498,
"hour_open_20": 498,
"hour_high_20": 498,
"hour_low_20": 466,
"hour_close_20": 483,
"hour_open_21": 483,
"hour_high_21": 496,
"hour_low_21": 482,
"hour_close_21": 495,
"hour_open_22": 495,
"hour_high_22": 500,
"hour_low_22": 492,
"hour_close_22": 493,
"hour_open_23": 493,
"hour_high_23": 495,
"hour_low_23": 486,
"hour_close_23": 490,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231205",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231205",
"predict_open_00": 490,
"predict_high_00": 491,
"predict_low_00": 484,
"predict_close_00": 488,
"predict_open_01": 487,
"predict_high_01": 498,
"predict_low_01": 486,
"predict_close_01": 498,
"predict_open_02": 498,
"predict_high_02": 500,
"predict_low_02": 495,
"predict_close_02": 497,
"predict_open_03": 497,
"predict_high_03": 500,
"predict_low_03": 490,
"predict_close_03": 491,
"predict_open_04": 491,
"predict_high_04": 492,
"predict_low_04": 485,
"predict_close_04": 487,
"predict_open_05": 488,
"predict_high_05": 488,
"predict_low_05": 482,
"predict_close_05": 486,
"predict_open_06": 486,
"predict_high_06": 492,
"predict_low_06": 486,
"predict_close_06": 492,
"predict_open_07": 492,
"predict_high_07": 496,
"predict_low_07": 488,
"predict_close_07": 491,
"predict_open_08": 490,
"predict_high_08": 499,
"predict_low_08": 490,
"predict_close_08": 497,
"predict_open_09": 497,
"predict_high_09": 505,
"predict_low_09": 492,
"predict_close_09": 505,
"predict_open_10": 505,
"predict_high_10": 505,
"predict_low_10": 492,
"predict_close_10": 498,
"predict_open_11": 499,
"predict_high_11": 502,
"predict_low_11": 493,
"predict_close_11": 498,
"predict_open_12": 498,
"predict_high_12": 501,
"predict_low_12": 495,
"predict_close_12": 497,
"predict_open_13": 497,
"predict_high_13": 499,
"predict_low_13": 493,
"predict_close_13": 498,
"predict_open_14": 498,
"predict_high_14": 502,
"predict_low_14": 496,
"predict_close_14": 500,
"predict_open_15": 500,
"predict_high_15": 504,
"predict_low_15": 497,
"predict_close_15": 500,
"predict_open_16": 501,
"predict_high_16": 501,
"predict_low_16": 489,
"predict_close_16": 496,
"predict_open_17": 495,
"predict_high_17": 499,
"predict_low_17": 488,
"predict_close_17": 493,
"predict_open_18": 493,
"predict_high_18": 501,
"predict_low_18": 492,
"predict_close_18": 499,
"predict_open_19": 499,
"predict_high_19": 499,
"predict_low_19": 492,
"predict_close_19": 493,
"predict_open_20": 493,
"predict_high_20": 498,
"predict_low_20": 492,
"predict_close_20": 497,
"predict_open_21": 497,
"predict_high_21": 499,
"predict_low_21": 496,
"predict_close_21": 498,
"predict_open_22": 497,
"predict_high_22": 501,
"predict_low_22": 496,
"predict_close_22": 496,
"predict_open_23": 496,
"predict_high_23": 503,
"predict_low_23": 495,
"predict_close_23": 503
} |
This is a model that predicts today's (20231206) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231205",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 490,
"day_high_price": 505,
"day_low_price": 482,
"day_close_price": 503,
"day_volume": 19943658.35258692,
"day_value": 9889373178.905962,
"day_avr_close_03": 487.6666666667,
"day_avr_close_05": 479.2,
"day_avr_close_10": 470.6,
"day_avr_close_20": 473,
"day_avr_close_60": 422.3166666667,
"day_avr_volume_03": 19357747.42525876,
"day_avr_volume_05": 14687679.424766967,
"day_avr_volume_10": 14534966.15209369,
"day_avr_volume_20": 13657589.86090011,
"day_avr_volume_60": 20991813.286525987,
"day_avr_close_07": 472.4285714286,
"day_avr_close_14": 472.6428571429,
"day_avr_close_30": 478.4666666667,
"day_avr_close_90": 396.2111111111,
"day_avr_volume_07": 17266589.349718086,
"day_avr_volume_14": 13396386.573557626,
"day_avr_volume_30": 24925492.520510875,
"day_avr_volume_90": 17198082.90324598,
"am_open_price": 490,
"am_high_price": 505,
"am_low_price": 482,
"am_close_price": 498,
"am_volume": 9906783.8199479,
"am_value": 4896142811.891588,
"am_avr_close_03": 484.6666666667,
"am_avr_close_05": 475.8,
"am_avr_close_10": 473.3,
"am_avr_close_20": 476.35,
"am_avr_close_60": 423.1666666667,
"am_avr_volume_03": 8053881.472531055,
"am_avr_volume_05": 6294185.333708422,
"am_avr_volume_10": 6706778.675419559,
"am_avr_volume_20": 6156857.118135109,
"am_avr_volume_60": 8695030.840358775,
"am_avr_close_07": 473.1428571429,
"am_avr_close_14": 473.8571428571,
"am_avr_close_30": 479.0333333333,
"am_avr_close_90": 397.1222222222,
"am_avr_volume_07": 8168151.063958814,
"am_avr_volume_14": 6287175.179833567,
"am_avr_volume_30": 9175882.45387166,
"am_avr_volume_90": 7113884.2995121,
"pm_open_price": 498,
"pm_high_price": 504,
"pm_low_price": 488,
"pm_close_price": 503,
"pm_volume": 10036874.53263902,
"pm_value": 4993230367.014375,
"pm_avr_close_03": 487.6666666667,
"pm_avr_close_05": 479.2,
"pm_avr_close_10": 470.6,
"pm_avr_close_20": 473,
"pm_avr_close_60": 422.3166666667,
"pm_avr_volume_03": 11303865.952727703,
"pm_avr_volume_05": 8393494.091058513,
"pm_avr_volume_10": 7828187.476674132,
"pm_avr_volume_20": 7500732.742764999,
"pm_avr_volume_60": 12296782.446167208,
"pm_avr_close_07": 472.4285714286,
"pm_avr_close_14": 472.6428571429,
"pm_avr_close_30": 478.4666666667,
"pm_avr_close_90": 396.2111111111,
"pm_avr_volume_07": 9098438.28575926,
"pm_avr_volume_14": 7109211.3937240625,
"pm_avr_volume_30": 15749610.06663922,
"pm_avr_volume_90": 10084198.603733884,
"hour_open_00": 490,
"hour_high_00": 491,
"hour_low_00": 484,
"hour_close_00": 488,
"hour_open_01": 487,
"hour_high_01": 498,
"hour_low_01": 486,
"hour_close_01": 498,
"hour_open_02": 498,
"hour_high_02": 500,
"hour_low_02": 495,
"hour_close_02": 497,
"hour_open_03": 497,
"hour_high_03": 500,
"hour_low_03": 490,
"hour_close_03": 491,
"hour_open_04": 491,
"hour_high_04": 492,
"hour_low_04": 485,
"hour_close_04": 487,
"hour_open_05": 488,
"hour_high_05": 488,
"hour_low_05": 482,
"hour_close_05": 486,
"hour_open_06": 486,
"hour_high_06": 492,
"hour_low_06": 486,
"hour_close_06": 492,
"hour_open_07": 492,
"hour_high_07": 496,
"hour_low_07": 488,
"hour_close_07": 491,
"hour_open_08": 490,
"hour_high_08": 499,
"hour_low_08": 490,
"hour_close_08": 497,
"hour_open_09": 497,
"hour_high_09": 505,
"hour_low_09": 492,
"hour_close_09": 505,
"hour_open_10": 505,
"hour_high_10": 505,
"hour_low_10": 492,
"hour_close_10": 498,
"hour_open_11": 499,
"hour_high_11": 502,
"hour_low_11": 493,
"hour_close_11": 498,
"hour_open_12": 498,
"hour_high_12": 501,
"hour_low_12": 495,
"hour_close_12": 497,
"hour_open_13": 497,
"hour_high_13": 499,
"hour_low_13": 493,
"hour_close_13": 498,
"hour_open_14": 498,
"hour_high_14": 502,
"hour_low_14": 496,
"hour_close_14": 500,
"hour_open_15": 500,
"hour_high_15": 504,
"hour_low_15": 497,
"hour_close_15": 500,
"hour_open_16": 501,
"hour_high_16": 501,
"hour_low_16": 489,
"hour_close_16": 496,
"hour_open_17": 495,
"hour_high_17": 499,
"hour_low_17": 488,
"hour_close_17": 493,
"hour_open_18": 493,
"hour_high_18": 501,
"hour_low_18": 492,
"hour_close_18": 499,
"hour_open_19": 499,
"hour_high_19": 499,
"hour_low_19": 492,
"hour_close_19": 493,
"hour_open_20": 493,
"hour_high_20": 498,
"hour_low_20": 492,
"hour_close_20": 497,
"hour_open_21": 497,
"hour_high_21": 499,
"hour_low_21": 496,
"hour_close_21": 498,
"hour_open_22": 497,
"hour_high_22": 501,
"hour_low_22": 496,
"hour_close_22": 496,
"hour_open_23": 496,
"hour_high_23": 503,
"hour_low_23": 495,
"hour_close_23": 503,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231206",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231206",
"predict_open_00": 503,
"predict_high_00": 512,
"predict_low_00": 500,
"predict_close_00": 512,
"predict_open_01": 511,
"predict_high_01": 517,
"predict_low_01": 509,
"predict_close_01": 513,
"predict_open_02": 513,
"predict_high_02": 516,
"predict_low_02": 502,
"predict_close_02": 510,
"predict_open_03": 511,
"predict_high_03": 517,
"predict_low_03": 510,
"predict_close_03": 515,
"predict_open_04": 514,
"predict_high_04": 517,
"predict_low_04": 514,
"predict_close_04": 517,
"predict_open_05": 517,
"predict_high_05": 519,
"predict_low_05": 510,
"predict_close_05": 513,
"predict_open_06": 513,
"predict_high_06": 514,
"predict_low_06": 510,
"predict_close_06": 511,
"predict_open_07": 511,
"predict_high_07": 512,
"predict_low_07": 507,
"predict_close_07": 509,
"predict_open_08": 509,
"predict_high_08": 514,
"predict_low_08": 508,
"predict_close_08": 512,
"predict_open_09": 513,
"predict_high_09": 528,
"predict_low_09": 512,
"predict_close_09": 523,
"predict_open_10": 523,
"predict_high_10": 524,
"predict_low_10": 514,
"predict_close_10": 519,
"predict_open_11": 519,
"predict_high_11": 521,
"predict_low_11": 512,
"predict_close_11": 517,
"predict_open_12": 516,
"predict_high_12": 517,
"predict_low_12": 509,
"predict_close_12": 514,
"predict_open_13": 514,
"predict_high_13": 517,
"predict_low_13": 513,
"predict_close_13": 515,
"predict_open_14": 515,
"predict_high_14": 517,
"predict_low_14": 503,
"predict_close_14": 512,
"predict_open_15": 510,
"predict_high_15": 511,
"predict_low_15": 504,
"predict_close_15": 508,
"predict_open_16": 508,
"predict_high_16": 512,
"predict_low_16": 505,
"predict_close_16": 511,
"predict_open_17": 511,
"predict_high_17": 518,
"predict_low_17": 509,
"predict_close_17": 517,
"predict_open_18": 517,
"predict_high_18": 517,
"predict_low_18": 513,
"predict_close_18": 514,
"predict_open_19": 514,
"predict_high_19": 518,
"predict_low_19": 512,
"predict_close_19": 515,
"predict_open_20": 515,
"predict_high_20": 515,
"predict_low_20": 497,
"predict_close_20": 508,
"predict_open_21": 508,
"predict_high_21": 512,
"predict_low_21": 507,
"predict_close_21": 512,
"predict_open_22": 512,
"predict_high_22": 514,
"predict_low_22": 509,
"predict_close_22": 514,
"predict_open_23": 514,
"predict_high_23": 516,
"predict_low_23": 510,
"predict_close_23": 511
} |
This is a model that predicts today's (20231207) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231206",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 503,
"day_high_price": 528,
"day_low_price": 497,
"day_close_price": 511,
"day_volume": 29213480.69301531,
"day_value": 14982931879.460417,
"day_avr_close_03": 501.3333333333,
"day_avr_close_05": 489.4,
"day_avr_close_10": 473.6,
"day_avr_close_20": 474.2,
"day_avr_close_60": 425.0333333333,
"day_avr_volume_03": 26493209.68733293,
"day_avr_volume_05": 19025002.304036785,
"day_avr_volume_10": 16725043.856919419,
"day_avr_volume_20": 14363436.224673146,
"day_avr_volume_60": 21396636.948564515,
"day_avr_close_07": 480.5714285714,
"day_avr_close_14": 476.3571428571,
"day_avr_close_30": 479.9,
"day_avr_close_90": 398.1888888889,
"day_avr_volume_07": 20308311.900573928,
"day_avr_volume_14": 14705696.500169486,
"day_avr_volume_30": 22768805.647669863,
"day_avr_volume_90": 17489805.251367934,
"am_open_price": 503,
"am_high_price": 528,
"am_low_price": 500,
"am_close_price": 517,
"am_volume": 17165296.2158519,
"am_value": 8841762423.944359,
"am_avr_close_03": 499,
"am_avr_close_05": 487.2,
"am_avr_close_10": 475.9,
"am_avr_close_20": 477.25,
"am_avr_close_60": 426,
"am_avr_volume_03": 12569293.76202322,
"am_avr_volume_05": 9031762.054099476,
"am_avr_volume_10": 8102745.991396782,
"am_avr_volume_20": 6714533.384550962,
"am_avr_volume_60": 8936510.738900157,
"am_avr_close_07": 481.5714285714,
"am_avr_close_14": 478.7857142857,
"am_avr_close_30": 481,
"am_avr_close_90": 399.1666666667,
"am_avr_volume_07": 10213910.466274545,
"am_avr_volume_14": 6978889.244187825,
"am_avr_volume_30": 9319773.2483436,
"am_avr_volume_90": 7292705.074165025,
"pm_open_price": 516,
"pm_high_price": 518,
"pm_low_price": 497,
"pm_close_price": 511,
"pm_volume": 12048184.47716341,
"pm_value": 6141169455.516058,
"pm_avr_close_03": 501.3333333333,
"pm_avr_close_05": 489.4,
"pm_avr_close_10": 473.6,
"pm_avr_close_20": 474.2,
"pm_avr_close_60": 425.0333333333,
"pm_avr_volume_03": 13923915.92530971,
"pm_avr_volume_05": 9993240.249937275,
"pm_avr_volume_10": 8622297.865522636,
"pm_avr_volume_20": 7648902.84012218,
"pm_avr_volume_60": 12460126.209664354,
"pm_avr_close_07": 480.5714285714,
"pm_avr_close_14": 476.3571428571,
"pm_avr_close_30": 479.9,
"pm_avr_close_90": 398.1888888889,
"pm_avr_volume_07": 10094401.434299368,
"pm_avr_volume_14": 7726807.255981661,
"pm_avr_volume_30": 13449032.399326267,
"pm_avr_volume_90": 10197100.177202912,
"hour_open_00": 503,
"hour_high_00": 512,
"hour_low_00": 500,
"hour_close_00": 512,
"hour_open_01": 511,
"hour_high_01": 517,
"hour_low_01": 509,
"hour_close_01": 513,
"hour_open_02": 513,
"hour_high_02": 516,
"hour_low_02": 502,
"hour_close_02": 510,
"hour_open_03": 511,
"hour_high_03": 517,
"hour_low_03": 510,
"hour_close_03": 515,
"hour_open_04": 514,
"hour_high_04": 517,
"hour_low_04": 514,
"hour_close_04": 517,
"hour_open_05": 517,
"hour_high_05": 519,
"hour_low_05": 510,
"hour_close_05": 513,
"hour_open_06": 513,
"hour_high_06": 514,
"hour_low_06": 510,
"hour_close_06": 511,
"hour_open_07": 511,
"hour_high_07": 512,
"hour_low_07": 507,
"hour_close_07": 509,
"hour_open_08": 509,
"hour_high_08": 514,
"hour_low_08": 508,
"hour_close_08": 512,
"hour_open_09": 513,
"hour_high_09": 528,
"hour_low_09": 512,
"hour_close_09": 523,
"hour_open_10": 523,
"hour_high_10": 524,
"hour_low_10": 514,
"hour_close_10": 519,
"hour_open_11": 519,
"hour_high_11": 521,
"hour_low_11": 512,
"hour_close_11": 517,
"hour_open_12": 516,
"hour_high_12": 517,
"hour_low_12": 509,
"hour_close_12": 514,
"hour_open_13": 514,
"hour_high_13": 517,
"hour_low_13": 513,
"hour_close_13": 515,
"hour_open_14": 515,
"hour_high_14": 517,
"hour_low_14": 503,
"hour_close_14": 512,
"hour_open_15": 510,
"hour_high_15": 511,
"hour_low_15": 504,
"hour_close_15": 508,
"hour_open_16": 508,
"hour_high_16": 512,
"hour_low_16": 505,
"hour_close_16": 511,
"hour_open_17": 511,
"hour_high_17": 518,
"hour_low_17": 509,
"hour_close_17": 517,
"hour_open_18": 517,
"hour_high_18": 517,
"hour_low_18": 513,
"hour_close_18": 514,
"hour_open_19": 514,
"hour_high_19": 518,
"hour_low_19": 512,
"hour_close_19": 515,
"hour_open_20": 515,
"hour_high_20": 515,
"hour_low_20": 497,
"hour_close_20": 508,
"hour_open_21": 508,
"hour_high_21": 512,
"hour_low_21": 507,
"hour_close_21": 512,
"hour_open_22": 512,
"hour_high_22": 514,
"hour_low_22": 509,
"hour_close_22": 514,
"hour_open_23": 514,
"hour_high_23": 516,
"hour_low_23": 510,
"hour_close_23": 511,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231207",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231207",
"predict_open_00": 511,
"predict_high_00": 519,
"predict_low_00": 510,
"predict_close_00": 516,
"predict_open_01": 516,
"predict_high_01": 524,
"predict_low_01": 514,
"predict_close_01": 521,
"predict_open_02": 523,
"predict_high_02": 525,
"predict_low_02": 517,
"predict_close_02": 518,
"predict_open_03": 519,
"predict_high_03": 521,
"predict_low_03": 516,
"predict_close_03": 521,
"predict_open_04": 521,
"predict_high_04": 526,
"predict_low_04": 519,
"predict_close_04": 523,
"predict_open_05": 525,
"predict_high_05": 526,
"predict_low_05": 519,
"predict_close_05": 521,
"predict_open_06": 520,
"predict_high_06": 525,
"predict_low_06": 516,
"predict_close_06": 521,
"predict_open_07": 521,
"predict_high_07": 522,
"predict_low_07": 512,
"predict_close_07": 516,
"predict_open_08": 516,
"predict_high_08": 517,
"predict_low_08": 514,
"predict_close_08": 515,
"predict_open_09": 515,
"predict_high_09": 523,
"predict_low_09": 514,
"predict_close_09": 517,
"predict_open_10": 517,
"predict_high_10": 520,
"predict_low_10": 515,
"predict_close_10": 519,
"predict_open_11": 519,
"predict_high_11": 522,
"predict_low_11": 518,
"predict_close_11": 520,
"predict_open_12": 520,
"predict_high_12": 521,
"predict_low_12": 516,
"predict_close_12": 521,
"predict_open_13": 520,
"predict_high_13": 527,
"predict_low_13": 519,
"predict_close_13": 525,
"predict_open_14": 526,
"predict_high_14": 531,
"predict_low_14": 525,
"predict_close_14": 530,
"predict_open_15": 530,
"predict_high_15": 535,
"predict_low_15": 526,
"predict_close_15": 527,
"predict_open_16": 527,
"predict_high_16": 531,
"predict_low_16": 524,
"predict_close_16": 528,
"predict_open_17": 527,
"predict_high_17": 530,
"predict_low_17": 515,
"predict_close_17": 518,
"predict_open_18": 518,
"predict_high_18": 521,
"predict_low_18": 498,
"predict_close_18": 512,
"predict_open_19": 512,
"predict_high_19": 514,
"predict_low_19": 503,
"predict_close_19": 508,
"predict_open_20": 509,
"predict_high_20": 514,
"predict_low_20": 507,
"predict_close_20": 511,
"predict_open_21": 511,
"predict_high_21": 518,
"predict_low_21": 509,
"predict_close_21": 517,
"predict_open_22": 517,
"predict_high_22": 520,
"predict_low_22": 511,
"predict_close_22": 513,
"predict_open_23": 512,
"predict_high_23": 517,
"predict_low_23": 511,
"predict_close_23": 515
} |
This is a model that predicts today's (20231208) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231207",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 511,
"day_high_price": 535,
"day_low_price": 498,
"day_close_price": 515,
"day_volume": 21402722.32008489,
"day_value": 11079567897.50051,
"day_avr_close_03": 509.6666666667,
"day_avr_close_05": 497.8,
"day_avr_close_10": 479.4,
"day_avr_close_20": 476.2,
"day_avr_close_60": 427.8166666667,
"day_avr_volume_03": 23519953.788562372,
"day_avr_volume_05": 21737889.057775296,
"day_avr_volume_10": 17712892.967063867,
"day_avr_volume_20": 14372263.000792468,
"day_avr_volume_60": 21686886.52457892,
"day_avr_close_07": 488.8571428571,
"day_avr_close_14": 479.0714285714,
"day_avr_close_30": 481.9,
"day_avr_close_90": 400.2,
"day_avr_volume_07": 17722085.73384786,
"day_avr_volume_14": 15540517.150154417,
"day_avr_volume_30": 22257316.226313036,
"day_avr_volume_90": 17689951.413661227,
"am_open_price": 511,
"am_high_price": 526,
"am_low_price": 510,
"am_close_price": 520,
"am_volume": 7451804.28656378,
"am_value": 3861616639.059164,
"am_avr_close_03": 511.6666666667,
"am_avr_close_05": 498.2,
"am_avr_close_10": 480.9,
"am_avr_close_20": 478.55,
"am_avr_close_60": 428.8833333333,
"am_avr_volume_03": 11507961.440787861,
"am_avr_volume_05": 9755748.984001767,
"am_avr_volume_10": 8411162.293725505,
"am_avr_volume_20": 6848144.327485184,
"am_avr_volume_60": 9039963.336795952,
"am_avr_close_07": 488,
"am_avr_close_14": 482.1428571429,
"am_avr_close_30": 483.1,
"am_avr_close_90": 401.2333333333,
"am_avr_volume_07": 8012575.310136835,
"am_avr_volume_14": 7106223.037358311,
"am_avr_volume_30": 8789603.878946504,
"am_avr_volume_90": 7357579.298923768,
"pm_open_price": 520,
"pm_high_price": 535,
"pm_low_price": 498,
"pm_close_price": 515,
"pm_volume": 13950918.03352111,
"pm_value": 7217951258.441344,
"pm_avr_close_03": 509.6666666667,
"pm_avr_close_05": 497.8,
"pm_avr_close_10": 479.4,
"pm_avr_close_20": 476.2,
"pm_avr_close_60": 427.8166666667,
"pm_avr_volume_03": 12011992.347774513,
"pm_avr_volume_05": 11982140.0737735,
"pm_avr_volume_10": 9301730.673338361,
"pm_avr_volume_20": 7524118.673307282,
"pm_avr_volume_60": 12646923.187782967,
"pm_avr_close_07": 488.8571428571,
"pm_avr_close_14": 479.0714285714,
"pm_avr_close_30": 481.9,
"pm_avr_close_90": 400.2,
"pm_avr_volume_07": 9709510.423711017,
"pm_avr_volume_14": 8434294.112796111,
"pm_avr_volume_30": 13467712.347366536,
"pm_avr_volume_90": 10332372.11473746,
"hour_open_00": 511,
"hour_high_00": 519,
"hour_low_00": 510,
"hour_close_00": 516,
"hour_open_01": 516,
"hour_high_01": 524,
"hour_low_01": 514,
"hour_close_01": 521,
"hour_open_02": 523,
"hour_high_02": 525,
"hour_low_02": 517,
"hour_close_02": 518,
"hour_open_03": 519,
"hour_high_03": 521,
"hour_low_03": 516,
"hour_close_03": 521,
"hour_open_04": 521,
"hour_high_04": 526,
"hour_low_04": 519,
"hour_close_04": 523,
"hour_open_05": 525,
"hour_high_05": 526,
"hour_low_05": 519,
"hour_close_05": 521,
"hour_open_06": 520,
"hour_high_06": 525,
"hour_low_06": 516,
"hour_close_06": 521,
"hour_open_07": 521,
"hour_high_07": 522,
"hour_low_07": 512,
"hour_close_07": 516,
"hour_open_08": 516,
"hour_high_08": 517,
"hour_low_08": 514,
"hour_close_08": 515,
"hour_open_09": 515,
"hour_high_09": 523,
"hour_low_09": 514,
"hour_close_09": 517,
"hour_open_10": 517,
"hour_high_10": 520,
"hour_low_10": 515,
"hour_close_10": 519,
"hour_open_11": 519,
"hour_high_11": 522,
"hour_low_11": 518,
"hour_close_11": 520,
"hour_open_12": 520,
"hour_high_12": 521,
"hour_low_12": 516,
"hour_close_12": 521,
"hour_open_13": 520,
"hour_high_13": 527,
"hour_low_13": 519,
"hour_close_13": 525,
"hour_open_14": 526,
"hour_high_14": 531,
"hour_low_14": 525,
"hour_close_14": 530,
"hour_open_15": 530,
"hour_high_15": 535,
"hour_low_15": 526,
"hour_close_15": 527,
"hour_open_16": 527,
"hour_high_16": 531,
"hour_low_16": 524,
"hour_close_16": 528,
"hour_open_17": 527,
"hour_high_17": 530,
"hour_low_17": 515,
"hour_close_17": 518,
"hour_open_18": 518,
"hour_high_18": 521,
"hour_low_18": 498,
"hour_close_18": 512,
"hour_open_19": 512,
"hour_high_19": 514,
"hour_low_19": 503,
"hour_close_19": 508,
"hour_open_20": 509,
"hour_high_20": 514,
"hour_low_20": 507,
"hour_close_20": 511,
"hour_open_21": 511,
"hour_high_21": 518,
"hour_low_21": 509,
"hour_close_21": 517,
"hour_open_22": 517,
"hour_high_22": 520,
"hour_low_22": 511,
"hour_close_22": 513,
"hour_open_23": 512,
"hour_high_23": 517,
"hour_low_23": 511,
"hour_close_23": 515,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231208",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231208",
"predict_open_00": 515,
"predict_high_00": 523,
"predict_low_00": 515,
"predict_close_00": 522,
"predict_open_01": 521,
"predict_high_01": 528,
"predict_low_01": 520,
"predict_close_01": 526,
"predict_open_02": 526,
"predict_high_02": 529,
"predict_low_02": 523,
"predict_close_02": 525,
"predict_open_03": 526,
"predict_high_03": 526,
"predict_low_03": 521,
"predict_close_03": 524,
"predict_open_04": 523,
"predict_high_04": 525,
"predict_low_04": 518,
"predict_close_04": 520,
"predict_open_05": 523,
"predict_high_05": 525,
"predict_low_05": 519,
"predict_close_05": 523,
"predict_open_06": 524,
"predict_high_06": 531,
"predict_low_06": 523,
"predict_close_06": 528,
"predict_open_07": 528,
"predict_high_07": 531,
"predict_low_07": 525,
"predict_close_07": 525,
"predict_open_08": 526,
"predict_high_08": 531,
"predict_low_08": 524,
"predict_close_08": 530,
"predict_open_09": 531,
"predict_high_09": 549,
"predict_low_09": 529,
"predict_close_09": 542,
"predict_open_10": 542,
"predict_high_10": 543,
"predict_low_10": 532,
"predict_close_10": 535,
"predict_open_11": 535,
"predict_high_11": 539,
"predict_low_11": 534,
"predict_close_11": 537,
"predict_open_12": 537,
"predict_high_12": 543,
"predict_low_12": 535,
"predict_close_12": 536,
"predict_open_13": 537,
"predict_high_13": 540,
"predict_low_13": 535,
"predict_close_13": 538,
"predict_open_14": 539,
"predict_high_14": 539,
"predict_low_14": 534,
"predict_close_14": 538,
"predict_open_15": 538,
"predict_high_15": 543,
"predict_low_15": 536,
"predict_close_15": 539,
"predict_open_16": 539,
"predict_high_16": 540,
"predict_low_16": 529,
"predict_close_16": 532,
"predict_open_17": 532,
"predict_high_17": 538,
"predict_low_17": 529,
"predict_close_17": 535,
"predict_open_18": 535,
"predict_high_18": 540,
"predict_low_18": 532,
"predict_close_18": 538,
"predict_open_19": 538,
"predict_high_19": 542,
"predict_low_19": 537,
"predict_close_19": 541,
"predict_open_20": 541,
"predict_high_20": 547,
"predict_low_20": 540,
"predict_close_20": 545,
"predict_open_21": 545,
"predict_high_21": 549,
"predict_low_21": 541,
"predict_close_21": 547,
"predict_open_22": 547,
"predict_high_22": 548,
"predict_low_22": 541,
"predict_close_22": 544,
"predict_open_23": 545,
"predict_high_23": 550,
"predict_low_23": 544,
"predict_close_23": 547
} |
This is a model that predicts today's (20231209) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231208",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 515,
"day_high_price": 550,
"day_low_price": 515,
"day_close_price": 547,
"day_volume": 28645931.44400469,
"day_value": 15423321400.553513,
"day_avr_close_03": 524.3333333333,
"day_avr_close_05": 513.2,
"day_avr_close_10": 488,
"day_avr_close_20": 480.55,
"day_avr_close_60": 431.2666666667,
"day_avr_volume_03": 26420711.485701624,
"day_avr_volume_05": 25905656.565217674,
"day_avr_volume_10": 20012825.99051315,
"day_avr_volume_20": 15006801.958532725,
"day_avr_volume_60": 21989094.46800904,
"day_avr_close_07": 501.2857142857,
"day_avr_close_14": 483.4285714286,
"day_avr_close_30": 483.8333333333,
"day_avr_close_90": 402.5666666667,
"day_avr_volume_07": 20739095.040610496,
"day_avr_volume_14": 17113237.166889053,
"day_avr_volume_30": 18940250.062902797,
"day_avr_volume_90": 17989190.40020095,
"am_open_price": 515,
"am_high_price": 549,
"am_low_price": 515,
"am_close_price": 537,
"am_volume": 17642987.69423256,
"am_value": 9486489129.511318,
"am_avr_close_03": 524.6666666667,
"am_avr_close_05": 510.8,
"am_avr_close_10": 488.6,
"am_avr_close_20": 481.8,
"am_avr_close_60": 431.9666666667,
"am_avr_volume_03": 14086696.065549413,
"am_avr_volume_05": 12560534.653373197,
"am_avr_volume_10": 9943714.564435992,
"am_avr_volume_20": 7411795.756181514,
"am_avr_volume_60": 9261915.38055821,
"am_avr_close_07": 499,
"am_avr_close_14": 486,
"am_avr_close_30": 485.7333333333,
"am_avr_close_90": 403.4555555556,
"am_avr_volume_07": 10036228.893041968,
"am_avr_volume_14": 8153945.577164506,
"am_avr_volume_30": 9147034.687294904,
"am_avr_volume_90": 7547077.843950814,
"pm_open_price": 537,
"pm_high_price": 550,
"pm_low_price": 529,
"pm_close_price": 547,
"pm_volume": 11002943.74977213,
"pm_value": 5936832271.042194,
"pm_avr_close_03": 524.3333333333,
"pm_avr_close_05": 513.2,
"pm_avr_close_10": 488,
"pm_avr_close_20": 480.55,
"pm_avr_close_60": 431.2666666667,
"pm_avr_volume_03": 12334015.420152217,
"pm_avr_volume_05": 13345121.911844447,
"pm_avr_volume_10": 10069111.426077157,
"pm_avr_volume_20": 7595006.202351205,
"pm_avr_volume_60": 12727179.08745083,
"pm_avr_close_07": 501.2857142857,
"pm_avr_close_14": 483.4285714286,
"pm_avr_close_30": 483.8333333333,
"pm_avr_close_90": 402.5666666667,
"pm_avr_volume_07": 10702866.14756852,
"pm_avr_volume_14": 8959291.58972455,
"pm_avr_volume_30": 9793215.375607897,
"pm_avr_volume_90": 10442112.556250142,
"hour_open_00": 515,
"hour_high_00": 523,
"hour_low_00": 515,
"hour_close_00": 522,
"hour_open_01": 521,
"hour_high_01": 528,
"hour_low_01": 520,
"hour_close_01": 526,
"hour_open_02": 526,
"hour_high_02": 529,
"hour_low_02": 523,
"hour_close_02": 525,
"hour_open_03": 526,
"hour_high_03": 526,
"hour_low_03": 521,
"hour_close_03": 524,
"hour_open_04": 523,
"hour_high_04": 525,
"hour_low_04": 518,
"hour_close_04": 520,
"hour_open_05": 523,
"hour_high_05": 525,
"hour_low_05": 519,
"hour_close_05": 523,
"hour_open_06": 524,
"hour_high_06": 531,
"hour_low_06": 523,
"hour_close_06": 528,
"hour_open_07": 528,
"hour_high_07": 531,
"hour_low_07": 525,
"hour_close_07": 525,
"hour_open_08": 526,
"hour_high_08": 531,
"hour_low_08": 524,
"hour_close_08": 530,
"hour_open_09": 531,
"hour_high_09": 549,
"hour_low_09": 529,
"hour_close_09": 542,
"hour_open_10": 542,
"hour_high_10": 543,
"hour_low_10": 532,
"hour_close_10": 535,
"hour_open_11": 535,
"hour_high_11": 539,
"hour_low_11": 534,
"hour_close_11": 537,
"hour_open_12": 537,
"hour_high_12": 543,
"hour_low_12": 535,
"hour_close_12": 536,
"hour_open_13": 537,
"hour_high_13": 540,
"hour_low_13": 535,
"hour_close_13": 538,
"hour_open_14": 539,
"hour_high_14": 539,
"hour_low_14": 534,
"hour_close_14": 538,
"hour_open_15": 538,
"hour_high_15": 543,
"hour_low_15": 536,
"hour_close_15": 539,
"hour_open_16": 539,
"hour_high_16": 540,
"hour_low_16": 529,
"hour_close_16": 532,
"hour_open_17": 532,
"hour_high_17": 538,
"hour_low_17": 529,
"hour_close_17": 535,
"hour_open_18": 535,
"hour_high_18": 540,
"hour_low_18": 532,
"hour_close_18": 538,
"hour_open_19": 538,
"hour_high_19": 542,
"hour_low_19": 537,
"hour_close_19": 541,
"hour_open_20": 541,
"hour_high_20": 547,
"hour_low_20": 540,
"hour_close_20": 545,
"hour_open_21": 545,
"hour_high_21": 549,
"hour_low_21": 541,
"hour_close_21": 547,
"hour_open_22": 547,
"hour_high_22": 548,
"hour_low_22": 541,
"hour_close_22": 544,
"hour_open_23": 545,
"hour_high_23": 550,
"hour_low_23": 544,
"hour_close_23": 547,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231209",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231209",
"predict_open_00": 547,
"predict_high_00": 552,
"predict_low_00": 546,
"predict_close_00": 551,
"predict_open_01": 551,
"predict_high_01": 553,
"predict_low_01": 548,
"predict_close_01": 549,
"predict_open_02": 550,
"predict_high_02": 551,
"predict_low_02": 547,
"predict_close_02": 551,
"predict_open_03": 551,
"predict_high_03": 557,
"predict_low_03": 551,
"predict_close_03": 555,
"predict_open_04": 555,
"predict_high_04": 557,
"predict_low_04": 552,
"predict_close_04": 556,
"predict_open_05": 556,
"predict_high_05": 557,
"predict_low_05": 552,
"predict_close_05": 557,
"predict_open_06": 557,
"predict_high_06": 560,
"predict_low_06": 555,
"predict_close_06": 557,
"predict_open_07": 558,
"predict_high_07": 564,
"predict_low_07": 558,
"predict_close_07": 562,
"predict_open_08": 560,
"predict_high_08": 562,
"predict_low_08": 557,
"predict_close_08": 559,
"predict_open_09": 559,
"predict_high_09": 570,
"predict_low_09": 558,
"predict_close_09": 565,
"predict_open_10": 565,
"predict_high_10": 568,
"predict_low_10": 555,
"predict_close_10": 566,
"predict_open_11": 567,
"predict_high_11": 568,
"predict_low_11": 561,
"predict_close_11": 564,
"predict_open_12": 564,
"predict_high_12": 570,
"predict_low_12": 563,
"predict_close_12": 569,
"predict_open_13": 568,
"predict_high_13": 576,
"predict_low_13": 568,
"predict_close_13": 574,
"predict_open_14": 572,
"predict_high_14": 574,
"predict_low_14": 566,
"predict_close_14": 568,
"predict_open_15": 568,
"predict_high_15": 570,
"predict_low_15": 565,
"predict_close_15": 567,
"predict_open_16": 568,
"predict_high_16": 570,
"predict_low_16": 565,
"predict_close_16": 568,
"predict_open_17": 567,
"predict_high_17": 570,
"predict_low_17": 552,
"predict_close_17": 561,
"predict_open_18": 561,
"predict_high_18": 568,
"predict_low_18": 559,
"predict_close_18": 561,
"predict_open_19": 561,
"predict_high_19": 567,
"predict_low_19": 561,
"predict_close_19": 565,
"predict_open_20": 565,
"predict_high_20": 569,
"predict_low_20": 563,
"predict_close_20": 568,
"predict_open_21": 569,
"predict_high_21": 575,
"predict_low_21": 566,
"predict_close_21": 571,
"predict_open_22": 570,
"predict_high_22": 574,
"predict_low_22": 567,
"predict_close_22": 569,
"predict_open_23": 570,
"predict_high_23": 572,
"predict_low_23": 558,
"predict_close_23": 563
} |
This is a model that predicts today's (20231210) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231209",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 547,
"day_high_price": 576,
"day_low_price": 546,
"day_close_price": 563,
"day_volume": 22966302.78082436,
"day_value": 12929143276.452202,
"day_avr_close_03": 541.6666666667,
"day_avr_close_05": 527.8,
"day_avr_close_10": 498.9,
"day_avr_close_20": 485.05,
"day_avr_close_60": 435.2,
"day_avr_volume_03": 24338318.848304644,
"day_avr_volume_05": 24434419.118103236,
"day_avr_volume_10": 21517313.98489314,
"day_avr_volume_20": 15807851.711424079,
"day_avr_volume_60": 22231958.387144294,
"day_avr_close_07": 514.1428571429,
"day_avr_close_14": 488.7142857143,
"day_avr_close_30": 485.7,
"day_avr_close_90": 405.1666666667,
"day_avr_volume_07": 22900239.93052936,
"day_avr_volume_14": 17684149.91134758,
"day_avr_volume_30": 17010343.814989004,
"day_avr_volume_90": 18203018.01253673,
"am_open_price": 547,
"am_high_price": 570,
"am_low_price": 546,
"am_close_price": 564,
"am_volume": 10388639.87464279,
"am_value": 5800437769.6378,
"am_avr_close_03": 540.3333333333,
"am_avr_close_05": 527.2,
"am_avr_close_10": 499.2,
"am_avr_close_20": 486.6,
"am_avr_close_60": 435.7833333333,
"am_avr_volume_03": 11827810.618479708,
"am_avr_volume_05": 12511102.378247783,
"am_avr_volume_10": 10698080.511936093,
"am_avr_volume_20": 7802987.788622732,
"am_avr_volume_60": 9368296.806726914,
"am_avr_close_07": 513.1428571429,
"am_avr_close_14": 490.7857142857,
"am_avr_close_30": 487.9,
"am_avr_close_90": 406.0444444444,
"am_avr_volume_07": 10972910.35555489,
"am_avr_volume_14": 8551179.630391901,
"am_avr_volume_30": 8160666.416026528,
"am_avr_volume_90": 7653702.674828367,
"pm_open_price": 564,
"pm_high_price": 576,
"pm_low_price": 552,
"pm_close_price": 563,
"pm_volume": 12577662.90618157,
"pm_value": 7128705506.814403,
"pm_avr_close_03": 541.6666666667,
"pm_avr_close_05": 527.8,
"pm_avr_close_10": 498.9,
"pm_avr_close_20": 485.05,
"pm_avr_close_60": 435.2,
"pm_avr_volume_03": 12510508.229824936,
"pm_avr_volume_05": 11923316.73985542,
"pm_avr_volume_10": 10819233.472957049,
"pm_avr_volume_20": 8004863.922801344,
"pm_avr_volume_60": 12863661.580417383,
"pm_avr_close_07": 514.1428571429,
"pm_avr_close_14": 488.7142857143,
"pm_avr_close_30": 485.7,
"pm_avr_close_90": 405.1666666667,
"pm_avr_volume_07": 11927329.57497446,
"pm_avr_volume_14": 9132970.280955683,
"pm_avr_volume_30": 8849677.398962481,
"pm_avr_volume_90": 10549315.337708365,
"hour_open_00": 547,
"hour_high_00": 552,
"hour_low_00": 546,
"hour_close_00": 551,
"hour_open_01": 551,
"hour_high_01": 553,
"hour_low_01": 548,
"hour_close_01": 549,
"hour_open_02": 550,
"hour_high_02": 551,
"hour_low_02": 547,
"hour_close_02": 551,
"hour_open_03": 551,
"hour_high_03": 557,
"hour_low_03": 551,
"hour_close_03": 555,
"hour_open_04": 555,
"hour_high_04": 557,
"hour_low_04": 552,
"hour_close_04": 556,
"hour_open_05": 556,
"hour_high_05": 557,
"hour_low_05": 552,
"hour_close_05": 557,
"hour_open_06": 557,
"hour_high_06": 560,
"hour_low_06": 555,
"hour_close_06": 557,
"hour_open_07": 558,
"hour_high_07": 564,
"hour_low_07": 558,
"hour_close_07": 562,
"hour_open_08": 560,
"hour_high_08": 562,
"hour_low_08": 557,
"hour_close_08": 559,
"hour_open_09": 559,
"hour_high_09": 570,
"hour_low_09": 558,
"hour_close_09": 565,
"hour_open_10": 565,
"hour_high_10": 568,
"hour_low_10": 555,
"hour_close_10": 566,
"hour_open_11": 567,
"hour_high_11": 568,
"hour_low_11": 561,
"hour_close_11": 564,
"hour_open_12": 564,
"hour_high_12": 570,
"hour_low_12": 563,
"hour_close_12": 569,
"hour_open_13": 568,
"hour_high_13": 576,
"hour_low_13": 568,
"hour_close_13": 574,
"hour_open_14": 572,
"hour_high_14": 574,
"hour_low_14": 566,
"hour_close_14": 568,
"hour_open_15": 568,
"hour_high_15": 570,
"hour_low_15": 565,
"hour_close_15": 567,
"hour_open_16": 568,
"hour_high_16": 570,
"hour_low_16": 565,
"hour_close_16": 568,
"hour_open_17": 567,
"hour_high_17": 570,
"hour_low_17": 552,
"hour_close_17": 561,
"hour_open_18": 561,
"hour_high_18": 568,
"hour_low_18": 559,
"hour_close_18": 561,
"hour_open_19": 561,
"hour_high_19": 567,
"hour_low_19": 561,
"hour_close_19": 565,
"hour_open_20": 565,
"hour_high_20": 569,
"hour_low_20": 563,
"hour_close_20": 568,
"hour_open_21": 569,
"hour_high_21": 575,
"hour_low_21": 566,
"hour_close_21": 571,
"hour_open_22": 570,
"hour_high_22": 574,
"hour_low_22": 567,
"hour_close_22": 569,
"hour_open_23": 570,
"hour_high_23": 572,
"hour_low_23": 558,
"hour_close_23": 563,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231210",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231210",
"predict_open_00": 562,
"predict_high_00": 570,
"predict_low_00": 558,
"predict_close_00": 569,
"predict_open_01": 569,
"predict_high_01": 571,
"predict_low_01": 563,
"predict_close_01": 566,
"predict_open_02": 566,
"predict_high_02": 568,
"predict_low_02": 560,
"predict_close_02": 561,
"predict_open_03": 561,
"predict_high_03": 567,
"predict_low_03": 561,
"predict_close_03": 566,
"predict_open_04": 564,
"predict_high_04": 567,
"predict_low_04": 563,
"predict_close_04": 563,
"predict_open_05": 563,
"predict_high_05": 564,
"predict_low_05": 560,
"predict_close_05": 562,
"predict_open_06": 562,
"predict_high_06": 565,
"predict_low_06": 560,
"predict_close_06": 563,
"predict_open_07": 563,
"predict_high_07": 567,
"predict_low_07": 562,
"predict_close_07": 562,
"predict_open_08": 562,
"predict_high_08": 564,
"predict_low_08": 553,
"predict_close_08": 556,
"predict_open_09": 556,
"predict_high_09": 562,
"predict_low_09": 546,
"predict_close_09": 562,
"predict_open_10": 563,
"predict_high_10": 563,
"predict_low_10": 557,
"predict_close_10": 560,
"predict_open_11": 559,
"predict_high_11": 561,
"predict_low_11": 554,
"predict_close_11": 555,
"predict_open_12": 555,
"predict_high_12": 558,
"predict_low_12": 554,
"predict_close_12": 555,
"predict_open_13": 555,
"predict_high_13": 562,
"predict_low_13": 551,
"predict_close_13": 561,
"predict_open_14": 561,
"predict_high_14": 568,
"predict_low_14": 560,
"predict_close_14": 565,
"predict_open_15": 565,
"predict_high_15": 569,
"predict_low_15": 560,
"predict_close_15": 560,
"predict_open_16": 561,
"predict_high_16": 561,
"predict_low_16": 552,
"predict_close_16": 560,
"predict_open_17": 560,
"predict_high_17": 561,
"predict_low_17": 551,
"predict_close_17": 553,
"predict_open_18": 552,
"predict_high_18": 556,
"predict_low_18": 532,
"predict_close_18": 532,
"predict_open_19": 533,
"predict_high_19": 541,
"predict_low_19": 532,
"predict_close_19": 541,
"predict_open_20": 541,
"predict_high_20": 543,
"predict_low_20": 537,
"predict_close_20": 539,
"predict_open_21": 538,
"predict_high_21": 545,
"predict_low_21": 538,
"predict_close_21": 545,
"predict_open_22": 544,
"predict_high_22": 546,
"predict_low_22": 540,
"predict_close_22": 543,
"predict_open_23": 542,
"predict_high_23": 545,
"predict_low_23": 541,
"predict_close_23": 545
} |
This is a model that predicts today's (20231211) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231210",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 562,
"day_high_price": 571,
"day_low_price": 532,
"day_close_price": 545,
"day_volume": 15181805.12505083,
"day_value": 8389836354.805119,
"day_avr_close_03": 551.6666666667,
"day_avr_close_05": 536.2,
"day_avr_close_10": 507.7,
"day_avr_close_20": 488.2,
"day_avr_close_60": 438.8666666667,
"day_avr_volume_03": 22264679.78329329,
"day_avr_volume_05": 23482048.472596016,
"day_avr_volume_10": 19084863.94868149,
"day_avr_volume_20": 16075008.715184828,
"day_avr_volume_60": 22427052.20861909,
"day_avr_close_07": 524.8571428571,
"day_avr_close_14": 493.2857142857,
"day_avr_close_30": 487.6,
"day_avr_close_90": 407.7888888889,
"day_avr_volume_07": 23953770.104566224,
"day_avr_volume_14": 18246228.588511355,
"day_avr_volume_30": 16115165.629642358,
"day_avr_volume_90": 18288694.860468287,
"am_open_price": 562,
"am_high_price": 571,
"am_low_price": 546,
"am_close_price": 555,
"am_volume": 5607895.64065935,
"am_value": 3143946949.7229166,
"am_avr_close_03": 552,
"am_avr_close_05": 538.6,
"am_avr_close_10": 507.2,
"am_avr_close_20": 490.25,
"am_avr_close_60": 439.6833333333,
"am_avr_volume_03": 11213174.403178232,
"am_avr_volume_05": 11651324.742390072,
"am_avr_volume_10": 8972755.03804925,
"am_avr_volume_20": 7805505.222374266,
"am_avr_volume_60": 9425666.21413526,
"am_avr_close_07": 524.7142857143,
"am_avr_close_14": 495.3571428571,
"am_avr_close_30": 489.6666666667,
"am_avr_close_90": 408.6,
"am_avr_volume_07": 11257029.826024024,
"am_avr_volume_14": 8722770.52929045,
"am_avr_volume_30": 7560595.263030143,
"am_avr_volume_90": 7699469.6731038885,
"pm_open_price": 555,
"pm_high_price": 569,
"pm_low_price": 532,
"pm_close_price": 545,
"pm_volume": 9573909.48439148,
"pm_value": 5245889405.082201,
"pm_avr_close_03": 551.6666666667,
"pm_avr_close_05": 536.2,
"pm_avr_close_10": 507.7,
"pm_avr_close_20": 488.2,
"pm_avr_close_60": 438.8666666667,
"pm_avr_volume_03": 11051505.38011506,
"pm_avr_volume_05": 11830723.730205914,
"pm_avr_volume_10": 10112108.91063224,
"pm_avr_volume_20": 8269503.49281056,
"pm_avr_volume_60": 13001385.99448383,
"pm_avr_close_07": 524.8571428571,
"pm_avr_close_14": 493.2857142857,
"pm_avr_close_30": 487.6,
"pm_avr_close_90": 407.7888888889,
"pm_avr_volume_07": 12696740.278542189,
"pm_avr_volume_14": 9523458.059220906,
"pm_avr_volume_30": 8554570.366612218,
"pm_avr_volume_90": 10589225.187364398,
"hour_open_00": 562,
"hour_high_00": 570,
"hour_low_00": 558,
"hour_close_00": 569,
"hour_open_01": 569,
"hour_high_01": 571,
"hour_low_01": 563,
"hour_close_01": 566,
"hour_open_02": 566,
"hour_high_02": 568,
"hour_low_02": 560,
"hour_close_02": 561,
"hour_open_03": 561,
"hour_high_03": 567,
"hour_low_03": 561,
"hour_close_03": 566,
"hour_open_04": 564,
"hour_high_04": 567,
"hour_low_04": 563,
"hour_close_04": 563,
"hour_open_05": 563,
"hour_high_05": 564,
"hour_low_05": 560,
"hour_close_05": 562,
"hour_open_06": 562,
"hour_high_06": 565,
"hour_low_06": 560,
"hour_close_06": 563,
"hour_open_07": 563,
"hour_high_07": 567,
"hour_low_07": 562,
"hour_close_07": 562,
"hour_open_08": 562,
"hour_high_08": 564,
"hour_low_08": 553,
"hour_close_08": 556,
"hour_open_09": 556,
"hour_high_09": 562,
"hour_low_09": 546,
"hour_close_09": 562,
"hour_open_10": 563,
"hour_high_10": 563,
"hour_low_10": 557,
"hour_close_10": 560,
"hour_open_11": 559,
"hour_high_11": 561,
"hour_low_11": 554,
"hour_close_11": 555,
"hour_open_12": 555,
"hour_high_12": 558,
"hour_low_12": 554,
"hour_close_12": 555,
"hour_open_13": 555,
"hour_high_13": 562,
"hour_low_13": 551,
"hour_close_13": 561,
"hour_open_14": 561,
"hour_high_14": 568,
"hour_low_14": 560,
"hour_close_14": 565,
"hour_open_15": 565,
"hour_high_15": 569,
"hour_low_15": 560,
"hour_close_15": 560,
"hour_open_16": 561,
"hour_high_16": 561,
"hour_low_16": 552,
"hour_close_16": 560,
"hour_open_17": 560,
"hour_high_17": 561,
"hour_low_17": 551,
"hour_close_17": 553,
"hour_open_18": 552,
"hour_high_18": 556,
"hour_low_18": 532,
"hour_close_18": 532,
"hour_open_19": 533,
"hour_high_19": 541,
"hour_low_19": 532,
"hour_close_19": 541,
"hour_open_20": 541,
"hour_high_20": 543,
"hour_low_20": 537,
"hour_close_20": 539,
"hour_open_21": 538,
"hour_high_21": 545,
"hour_low_21": 538,
"hour_close_21": 545,
"hour_open_22": 544,
"hour_high_22": 546,
"hour_low_22": 540,
"hour_close_22": 543,
"hour_open_23": 542,
"hour_high_23": 545,
"hour_low_23": 541,
"hour_close_23": 545,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231211",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231211",
"predict_open_00": 544,
"predict_high_00": 548,
"predict_low_00": 544,
"predict_close_00": 548,
"predict_open_01": 547,
"predict_high_01": 548,
"predict_low_01": 544,
"predict_close_01": 545,
"predict_open_02": 545,
"predict_high_02": 546,
"predict_low_02": 541,
"predict_close_02": 543,
"predict_open_03": 543,
"predict_high_03": 548,
"predict_low_03": 543,
"predict_close_03": 547,
"predict_open_04": 547,
"predict_high_04": 548,
"predict_low_04": 546,
"predict_close_04": 548,
"predict_open_05": 548,
"predict_high_05": 555,
"predict_low_05": 548,
"predict_close_05": 555,
"predict_open_06": 555,
"predict_high_06": 556,
"predict_low_06": 551,
"predict_close_06": 552,
"predict_open_07": 551,
"predict_high_07": 553,
"predict_low_07": 548,
"predict_close_07": 550,
"predict_open_08": 550,
"predict_high_08": 552,
"predict_low_08": 546,
"predict_close_08": 551,
"predict_open_09": 550,
"predict_high_09": 552,
"predict_low_09": 536,
"predict_close_09": 537,
"predict_open_10": 537,
"predict_high_10": 539,
"predict_low_10": 526,
"predict_close_10": 536,
"predict_open_11": 537,
"predict_high_11": 537,
"predict_low_11": 488,
"predict_close_11": 506,
"predict_open_12": 506,
"predict_high_12": 523,
"predict_low_12": 505,
"predict_close_12": 516,
"predict_open_13": 516,
"predict_high_13": 517,
"predict_low_13": 510,
"predict_close_13": 513,
"predict_open_14": 513,
"predict_high_14": 517,
"predict_low_14": 511,
"predict_close_14": 515,
"predict_open_15": 515,
"predict_high_15": 516,
"predict_low_15": 507,
"predict_close_15": 513,
"predict_open_16": 513,
"predict_high_16": 517,
"predict_low_16": 508,
"predict_close_16": 508,
"predict_open_17": 508,
"predict_high_17": 513,
"predict_low_17": 504,
"predict_close_17": 509,
"predict_open_18": 510,
"predict_high_18": 514,
"predict_low_18": 508,
"predict_close_18": 512,
"predict_open_19": 512,
"predict_high_19": 515,
"predict_low_19": 511,
"predict_close_19": 512,
"predict_open_20": 512,
"predict_high_20": 514,
"predict_low_20": 509,
"predict_close_20": 512,
"predict_open_21": 512,
"predict_high_21": 513,
"predict_low_21": 504,
"predict_close_21": 505,
"predict_open_22": 505,
"predict_high_22": 509,
"predict_low_22": 495,
"predict_close_22": 502,
"predict_open_23": 502,
"predict_high_23": 505,
"predict_low_23": 496,
"predict_close_23": 499
} |
This is a model that predicts today's (20231212) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231211",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 544,
"day_high_price": 556,
"day_low_price": 488,
"day_close_price": 499,
"day_volume": 26881697.40269431,
"day_value": 13852980372.760267,
"day_avr_close_03": 535.6666666667,
"day_avr_close_05": 533.8,
"day_avr_close_10": 511.6,
"day_avr_close_20": 489.85,
"day_avr_close_60": 441.75,
"day_avr_volume_03": 21676601.769523162,
"day_avr_volume_05": 23015691.814531814,
"day_avr_volume_10": 21020347.059284296,
"day_avr_volume_20": 16592067.589774061,
"day_avr_volume_60": 22833708.941961102,
"day_avr_close_07": 526.1428571429,
"day_avr_close_14": 496.2857142857,
"day_avr_close_30": 487,
"day_avr_close_90": 409.8444444444,
"day_avr_volume_07": 23462228.302608754,
"day_avr_volume_14": 19343190.458800916,
"day_avr_volume_30": 16227061.815273922,
"day_avr_volume_90": 18517402.33495016,
"am_open_price": 544,
"am_high_price": 556,
"am_low_price": 488,
"am_close_price": 506,
"am_volume": 15183162.63183485,
"am_value": 7912761212.8814945,
"am_avr_close_03": 541.6666666667,
"am_avr_close_05": 536.4,
"am_avr_close_10": 511.8,
"am_avr_close_20": 491.65,
"am_avr_close_60": 442.6833333333,
"am_avr_volume_03": 10393232.71571233,
"am_avr_volume_05": 11254898.025586663,
"am_avr_volume_10": 10143330.039843073,
"am_avr_volume_20": 8073011.943072756,
"am_avr_volume_60": 9658255.471351441,
"am_avr_close_07": 528.1428571429,
"am_avr_close_14": 497.9285714286,
"am_avr_close_30": 489.4666666667,
"am_avr_close_90": 410.8111111111,
"am_avr_volume_07": 11906652.880533308,
"am_avr_volume_14": 9495307.769901758,
"am_avr_volume_30": 7680498.686864545,
"am_avr_volume_90": 7844442.795954924,
"pm_open_price": 506,
"pm_high_price": 523,
"pm_low_price": 495,
"pm_close_price": 499,
"pm_volume": 11698534.77085946,
"pm_value": 5940219159.878773,
"pm_avr_close_03": 535.6666666667,
"pm_avr_close_05": 533.8,
"pm_avr_close_10": 511.6,
"pm_avr_close_20": 489.85,
"pm_avr_close_60": 441.75,
"pm_avr_volume_03": 11283369.053810835,
"pm_avr_volume_05": 11760793.788945124,
"pm_avr_volume_10": 10877017.019441225,
"pm_avr_volume_20": 8519055.646701302,
"pm_avr_volume_60": 13175453.470609661,
"pm_avr_close_07": 526.1428571429,
"pm_avr_close_14": 496.2857142857,
"pm_avr_close_30": 487,
"pm_avr_close_90": 409.8444444444,
"pm_avr_volume_07": 11555575.42207544,
"pm_avr_volume_14": 9847882.688899161,
"pm_avr_volume_30": 8546563.12840938,
"pm_avr_volume_90": 10672959.538995238,
"hour_open_00": 544,
"hour_high_00": 548,
"hour_low_00": 544,
"hour_close_00": 548,
"hour_open_01": 547,
"hour_high_01": 548,
"hour_low_01": 544,
"hour_close_01": 545,
"hour_open_02": 545,
"hour_high_02": 546,
"hour_low_02": 541,
"hour_close_02": 543,
"hour_open_03": 543,
"hour_high_03": 548,
"hour_low_03": 543,
"hour_close_03": 547,
"hour_open_04": 547,
"hour_high_04": 548,
"hour_low_04": 546,
"hour_close_04": 548,
"hour_open_05": 548,
"hour_high_05": 555,
"hour_low_05": 548,
"hour_close_05": 555,
"hour_open_06": 555,
"hour_high_06": 556,
"hour_low_06": 551,
"hour_close_06": 552,
"hour_open_07": 551,
"hour_high_07": 553,
"hour_low_07": 548,
"hour_close_07": 550,
"hour_open_08": 550,
"hour_high_08": 552,
"hour_low_08": 546,
"hour_close_08": 551,
"hour_open_09": 550,
"hour_high_09": 552,
"hour_low_09": 536,
"hour_close_09": 537,
"hour_open_10": 537,
"hour_high_10": 539,
"hour_low_10": 526,
"hour_close_10": 536,
"hour_open_11": 537,
"hour_high_11": 537,
"hour_low_11": 488,
"hour_close_11": 506,
"hour_open_12": 506,
"hour_high_12": 523,
"hour_low_12": 505,
"hour_close_12": 516,
"hour_open_13": 516,
"hour_high_13": 517,
"hour_low_13": 510,
"hour_close_13": 513,
"hour_open_14": 513,
"hour_high_14": 517,
"hour_low_14": 511,
"hour_close_14": 515,
"hour_open_15": 515,
"hour_high_15": 516,
"hour_low_15": 507,
"hour_close_15": 513,
"hour_open_16": 513,
"hour_high_16": 517,
"hour_low_16": 508,
"hour_close_16": 508,
"hour_open_17": 508,
"hour_high_17": 513,
"hour_low_17": 504,
"hour_close_17": 509,
"hour_open_18": 510,
"hour_high_18": 514,
"hour_low_18": 508,
"hour_close_18": 512,
"hour_open_19": 512,
"hour_high_19": 515,
"hour_low_19": 511,
"hour_close_19": 512,
"hour_open_20": 512,
"hour_high_20": 514,
"hour_low_20": 509,
"hour_close_20": 512,
"hour_open_21": 512,
"hour_high_21": 513,
"hour_low_21": 504,
"hour_close_21": 505,
"hour_open_22": 505,
"hour_high_22": 509,
"hour_low_22": 495,
"hour_close_22": 502,
"hour_open_23": 502,
"hour_high_23": 505,
"hour_low_23": 496,
"hour_close_23": 499,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231212",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231212",
"predict_open_00": 499,
"predict_high_00": 504,
"predict_low_00": 498,
"predict_close_00": 503,
"predict_open_01": 503,
"predict_high_01": 505,
"predict_low_01": 499,
"predict_close_01": 504,
"predict_open_02": 503,
"predict_high_02": 504,
"predict_low_02": 495,
"predict_close_02": 495,
"predict_open_03": 496,
"predict_high_03": 497,
"predict_low_03": 485,
"predict_close_03": 494,
"predict_open_04": 493,
"predict_high_04": 495,
"predict_low_04": 486,
"predict_close_04": 495,
"predict_open_05": 494,
"predict_high_05": 494,
"predict_low_05": 489,
"predict_close_05": 493,
"predict_open_06": 493,
"predict_high_06": 501,
"predict_low_06": 492,
"predict_close_06": 500,
"predict_open_07": 500,
"predict_high_07": 505,
"predict_low_07": 499,
"predict_close_07": 503,
"predict_open_08": 504,
"predict_high_08": 504,
"predict_low_08": 499,
"predict_close_08": 502,
"predict_open_09": 502,
"predict_high_09": 512,
"predict_low_09": 502,
"predict_close_09": 511,
"predict_open_10": 511,
"predict_high_10": 511,
"predict_low_10": 506,
"predict_close_10": 507,
"predict_open_11": 506,
"predict_high_11": 515,
"predict_low_11": 506,
"predict_close_11": 515,
"predict_open_12": 515,
"predict_high_12": 516,
"predict_low_12": 509,
"predict_close_12": 511,
"predict_open_13": 511,
"predict_high_13": 512,
"predict_low_13": 499,
"predict_close_13": 500,
"predict_open_14": 500,
"predict_high_14": 508,
"predict_low_14": 499,
"predict_close_14": 505,
"predict_open_15": 505,
"predict_high_15": 509,
"predict_low_15": 499,
"predict_close_15": 508,
"predict_open_16": 509,
"predict_high_16": 516,
"predict_low_16": 508,
"predict_close_16": 514,
"predict_open_17": 515,
"predict_high_17": 517,
"predict_low_17": 510,
"predict_close_17": 513,
"predict_open_18": 513,
"predict_high_18": 513,
"predict_low_18": 505,
"predict_close_18": 509,
"predict_open_19": 508,
"predict_high_19": 511,
"predict_low_19": 508,
"predict_close_19": 511,
"predict_open_20": 510,
"predict_high_20": 511,
"predict_low_20": 502,
"predict_close_20": 502,
"predict_open_21": 503,
"predict_high_21": 511,
"predict_low_21": 501,
"predict_close_21": 510,
"predict_open_22": 511,
"predict_high_22": 516,
"predict_low_22": 507,
"predict_close_22": 513,
"predict_open_23": 514,
"predict_high_23": 515,
"predict_low_23": 507,
"predict_close_23": 512
} |
This is a model that predicts today's (20231213) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231212",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 499,
"day_high_price": 517,
"day_low_price": 485,
"day_close_price": 512,
"day_volume": 17385965.02037508,
"day_value": 8764676909.195507,
"day_avr_close_03": 518.6666666667,
"day_avr_close_05": 533.2,
"day_avr_close_10": 515.5,
"day_avr_close_20": 492.5,
"day_avr_close_60": 444.7166666667,
"day_avr_volume_03": 19816489.18270674,
"day_avr_volume_05": 22212340.354589853,
"day_avr_volume_10": 21975114.706182573,
"day_avr_volume_20": 16917208.754770346,
"day_avr_volume_60": 23063797.165894043,
"day_avr_close_07": 527.4285714286,
"day_avr_close_14": 499.9285714286,
"day_avr_close_30": 487.2666666667,
"day_avr_close_90": 412.0222222222,
"day_avr_volume_07": 23096843.54086421,
"day_avr_volume_14": 20181716.445291143,
"day_avr_volume_30": 16196206.0067238,
"day_avr_volume_90": 18676283.655920383,
"am_open_price": 499,
"am_high_price": 515,
"am_low_price": 485,
"am_close_price": 515,
"am_volume": 8587514.46843553,
"am_value": 4289507888.8852754,
"am_avr_close_03": 525.3333333333,
"am_avr_close_05": 535.4,
"am_avr_close_10": 516.8,
"am_avr_close_20": 495,
"am_avr_close_60": 445.7666666667,
"am_avr_volume_03": 9792857.58030991,
"am_avr_volume_05": 11482040.061961014,
"am_avr_volume_10": 10618894.522981394,
"am_avr_volume_20": 8128322.700749919,
"am_avr_volume_60": 9771655.453587078,
"am_avr_close_07": 530.5714285714,
"am_avr_close_14": 501.8571428571,
"am_avr_close_30": 489.9666666667,
"am_avr_close_90": 413.0777777778,
"am_avr_volume_07": 11718185.830317257,
"am_avr_volume_14": 9943168.44713803,
"am_avr_volume_30": 7626036.804082216,
"am_avr_volume_90": 7925732.48642112,
"pm_open_price": 515,
"pm_high_price": 517,
"pm_low_price": 499,
"pm_close_price": 512,
"pm_volume": 8798450.55193955,
"pm_value": 4475169020.310231,
"pm_avr_close_03": 518.6666666667,
"pm_avr_close_05": 533.2,
"pm_avr_close_10": 515.5,
"pm_avr_close_20": 492.5,
"pm_avr_close_60": 444.7166666667,
"pm_avr_volume_03": 10023631.60239683,
"pm_avr_volume_05": 10730300.29262881,
"pm_avr_volume_10": 11356220.183201183,
"pm_avr_volume_20": 8788886.054020429,
"pm_avr_volume_60": 13292141.712306969,
"pm_avr_close_07": 527.4285714286,
"pm_avr_close_14": 499.9285714286,
"pm_avr_close_30": 487.2666666667,
"pm_avr_close_90": 412.0222222222,
"pm_avr_volume_07": 11378657.710546944,
"pm_avr_volume_14": 10238547.998153117,
"pm_avr_volume_30": 8570169.20264159,
"pm_avr_volume_90": 10750551.169499261,
"hour_open_00": 499,
"hour_high_00": 504,
"hour_low_00": 498,
"hour_close_00": 503,
"hour_open_01": 503,
"hour_high_01": 505,
"hour_low_01": 499,
"hour_close_01": 504,
"hour_open_02": 503,
"hour_high_02": 504,
"hour_low_02": 495,
"hour_close_02": 495,
"hour_open_03": 496,
"hour_high_03": 497,
"hour_low_03": 485,
"hour_close_03": 494,
"hour_open_04": 493,
"hour_high_04": 495,
"hour_low_04": 486,
"hour_close_04": 495,
"hour_open_05": 494,
"hour_high_05": 494,
"hour_low_05": 489,
"hour_close_05": 493,
"hour_open_06": 493,
"hour_high_06": 501,
"hour_low_06": 492,
"hour_close_06": 500,
"hour_open_07": 500,
"hour_high_07": 505,
"hour_low_07": 499,
"hour_close_07": 503,
"hour_open_08": 504,
"hour_high_08": 504,
"hour_low_08": 499,
"hour_close_08": 502,
"hour_open_09": 502,
"hour_high_09": 512,
"hour_low_09": 502,
"hour_close_09": 511,
"hour_open_10": 511,
"hour_high_10": 511,
"hour_low_10": 506,
"hour_close_10": 507,
"hour_open_11": 506,
"hour_high_11": 515,
"hour_low_11": 506,
"hour_close_11": 515,
"hour_open_12": 515,
"hour_high_12": 516,
"hour_low_12": 509,
"hour_close_12": 511,
"hour_open_13": 511,
"hour_high_13": 512,
"hour_low_13": 499,
"hour_close_13": 500,
"hour_open_14": 500,
"hour_high_14": 508,
"hour_low_14": 499,
"hour_close_14": 505,
"hour_open_15": 505,
"hour_high_15": 509,
"hour_low_15": 499,
"hour_close_15": 508,
"hour_open_16": 509,
"hour_high_16": 516,
"hour_low_16": 508,
"hour_close_16": 514,
"hour_open_17": 515,
"hour_high_17": 517,
"hour_low_17": 510,
"hour_close_17": 513,
"hour_open_18": 513,
"hour_high_18": 513,
"hour_low_18": 505,
"hour_close_18": 509,
"hour_open_19": 508,
"hour_high_19": 511,
"hour_low_19": 508,
"hour_close_19": 511,
"hour_open_20": 510,
"hour_high_20": 511,
"hour_low_20": 502,
"hour_close_20": 502,
"hour_open_21": 503,
"hour_high_21": 511,
"hour_low_21": 501,
"hour_close_21": 510,
"hour_open_22": 511,
"hour_high_22": 516,
"hour_low_22": 507,
"hour_close_22": 513,
"hour_open_23": 514,
"hour_high_23": 515,
"hour_low_23": 507,
"hour_close_23": 512,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231213",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231213",
"predict_open_00": 512,
"predict_high_00": 513,
"predict_low_00": 505,
"predict_close_00": 509,
"predict_open_01": 510,
"predict_high_01": 512,
"predict_low_01": 508,
"predict_close_01": 509,
"predict_open_02": 509,
"predict_high_02": 510,
"predict_low_02": 501,
"predict_close_02": 501,
"predict_open_03": 502,
"predict_high_03": 512,
"predict_low_03": 502,
"predict_close_03": 510,
"predict_open_04": 511,
"predict_high_04": 511,
"predict_low_04": 504,
"predict_close_04": 508,
"predict_open_05": 510,
"predict_high_05": 511,
"predict_low_05": 504,
"predict_close_05": 509,
"predict_open_06": 509,
"predict_high_06": 510,
"predict_low_06": 505,
"predict_close_06": 505,
"predict_open_07": 505,
"predict_high_07": 511,
"predict_low_07": 505,
"predict_close_07": 510,
"predict_open_08": 511,
"predict_high_08": 516,
"predict_low_08": 510,
"predict_close_08": 516,
"predict_open_09": 516,
"predict_high_09": 516,
"predict_low_09": 511,
"predict_close_09": 513,
"predict_open_10": 513,
"predict_high_10": 513,
"predict_low_10": 502,
"predict_close_10": 502,
"predict_open_11": 503,
"predict_high_11": 507,
"predict_low_11": 494,
"predict_close_11": 501,
"predict_open_12": 501,
"predict_high_12": 502,
"predict_low_12": 495,
"predict_close_12": 495,
"predict_open_13": 495,
"predict_high_13": 500,
"predict_low_13": 490,
"predict_close_13": 500,
"predict_open_14": 500,
"predict_high_14": 500,
"predict_low_14": 497,
"predict_close_14": 500,
"predict_open_15": 501,
"predict_high_15": 502,
"predict_low_15": 493,
"predict_close_15": 495,
"predict_open_16": 495,
"predict_high_16": 501,
"predict_low_16": 493,
"predict_close_16": 498,
"predict_open_17": 498,
"predict_high_17": 502,
"predict_low_17": 498,
"predict_close_17": 502,
"predict_open_18": 502,
"predict_high_18": 503,
"predict_low_18": 499,
"predict_close_18": 500,
"predict_open_19": 501,
"predict_high_19": 501,
"predict_low_19": 497,
"predict_close_19": 498,
"predict_open_20": 499,
"predict_high_20": 500,
"predict_low_20": 495,
"predict_close_20": 495,
"predict_open_21": 495,
"predict_high_21": 499,
"predict_low_21": 494,
"predict_close_21": 498,
"predict_open_22": 498,
"predict_high_22": 505,
"predict_low_22": 498,
"predict_close_22": 504,
"predict_open_23": 504,
"predict_high_23": 505,
"predict_low_23": 501,
"predict_close_23": 503
} |
This is a model that predicts today's (20231214) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231213",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 512,
"day_high_price": 516,
"day_low_price": 490,
"day_close_price": 503,
"day_volume": 9694312.78938516,
"day_value": 4880791280.735148,
"day_avr_close_03": 504.6666666667,
"day_avr_close_05": 524.4,
"day_avr_close_10": 518.8,
"day_avr_close_20": 493.8,
"day_avr_close_60": 447.4833333333,
"day_avr_volume_03": 17987325.070818182,
"day_avr_volume_05": 18422016.623665947,
"day_avr_volume_10": 22163836.59444181,
"day_avr_volume_20": 16916162.733224817,
"day_avr_volume_60": 23140294.778339263,
"day_avr_close_07": 526.2857142857,
"day_avr_close_14": 503.4285714286,
"day_avr_close_30": 487.4333333333,
"day_avr_close_90": 413.9777777778,
"day_avr_volume_07": 20308390.98320276,
"day_avr_volume_14": 20308351.44188834,
"day_avr_volume_30": 15943424.455549873,
"day_avr_volume_90": 18748616.72577712,
"am_open_price": 512,
"am_high_price": 516,
"am_low_price": 494,
"am_close_price": 501,
"am_volume": 5610707.67407192,
"am_value": 2844831208.496035,
"am_avr_close_03": 507.3333333333,
"am_avr_close_05": 528.2,
"am_avr_close_10": 519.5,
"am_avr_close_20": 496.4,
"am_avr_close_60": 448.5,
"am_avr_volume_03": 9793794.924780766,
"am_avr_volume_05": 9075584.057928884,
"am_avr_volume_10": 10818059.355651043,
"am_avr_volume_20": 8125401.525344667,
"am_avr_volume_60": 9810408.662666494,
"am_avr_close_07": 528.2857142857,
"am_avr_close_14": 504.9285714286,
"am_avr_close_30": 489.6333333333,
"am_avr_close_90": 415.1111111111,
"am_avr_volume_07": 10067530.324348688,
"am_avr_volume_14": 10140720.395311613,
"am_avr_volume_30": 7631523.187025928,
"am_avr_volume_90": 7976247.992712513,
"pm_open_price": 501,
"pm_high_price": 505,
"pm_low_price": 490,
"pm_close_price": 503,
"pm_volume": 4083605.11531324,
"pm_value": 2035960072.2391136,
"pm_avr_close_03": 504.6666666667,
"pm_avr_close_05": 524.4,
"pm_avr_close_10": 518.8,
"pm_avr_close_20": 493.8,
"pm_avr_close_60": 447.4833333333,
"pm_avr_volume_03": 8193530.146037417,
"pm_avr_volume_05": 9346432.565737035,
"pm_avr_volume_10": 11345777.238790765,
"pm_avr_volume_20": 8790761.20788015,
"pm_avr_volume_60": 13329886.115672767,
"pm_avr_close_07": 526.2857142857,
"pm_avr_close_14": 503.4285714286,
"pm_avr_close_30": 487.4333333333,
"pm_avr_close_90": 413.9777777778,
"pm_avr_volume_07": 10240860.658854064,
"pm_avr_volume_14": 10167631.046576733,
"pm_avr_volume_30": 8311901.268523949,
"pm_avr_volume_90": 10772368.733064609,
"hour_open_00": 512,
"hour_high_00": 513,
"hour_low_00": 505,
"hour_close_00": 509,
"hour_open_01": 510,
"hour_high_01": 512,
"hour_low_01": 508,
"hour_close_01": 509,
"hour_open_02": 509,
"hour_high_02": 510,
"hour_low_02": 501,
"hour_close_02": 501,
"hour_open_03": 502,
"hour_high_03": 512,
"hour_low_03": 502,
"hour_close_03": 510,
"hour_open_04": 511,
"hour_high_04": 511,
"hour_low_04": 504,
"hour_close_04": 508,
"hour_open_05": 510,
"hour_high_05": 511,
"hour_low_05": 504,
"hour_close_05": 509,
"hour_open_06": 509,
"hour_high_06": 510,
"hour_low_06": 505,
"hour_close_06": 505,
"hour_open_07": 505,
"hour_high_07": 511,
"hour_low_07": 505,
"hour_close_07": 510,
"hour_open_08": 511,
"hour_high_08": 516,
"hour_low_08": 510,
"hour_close_08": 516,
"hour_open_09": 516,
"hour_high_09": 516,
"hour_low_09": 511,
"hour_close_09": 513,
"hour_open_10": 513,
"hour_high_10": 513,
"hour_low_10": 502,
"hour_close_10": 502,
"hour_open_11": 503,
"hour_high_11": 507,
"hour_low_11": 494,
"hour_close_11": 501,
"hour_open_12": 501,
"hour_high_12": 502,
"hour_low_12": 495,
"hour_close_12": 495,
"hour_open_13": 495,
"hour_high_13": 500,
"hour_low_13": 490,
"hour_close_13": 500,
"hour_open_14": 500,
"hour_high_14": 500,
"hour_low_14": 497,
"hour_close_14": 500,
"hour_open_15": 501,
"hour_high_15": 502,
"hour_low_15": 493,
"hour_close_15": 495,
"hour_open_16": 495,
"hour_high_16": 501,
"hour_low_16": 493,
"hour_close_16": 498,
"hour_open_17": 498,
"hour_high_17": 502,
"hour_low_17": 498,
"hour_close_17": 502,
"hour_open_18": 502,
"hour_high_18": 503,
"hour_low_18": 499,
"hour_close_18": 500,
"hour_open_19": 501,
"hour_high_19": 501,
"hour_low_19": 497,
"hour_close_19": 498,
"hour_open_20": 499,
"hour_high_20": 500,
"hour_low_20": 495,
"hour_close_20": 495,
"hour_open_21": 495,
"hour_high_21": 499,
"hour_low_21": 494,
"hour_close_21": 498,
"hour_open_22": 498,
"hour_high_22": 505,
"hour_low_22": 498,
"hour_close_22": 504,
"hour_open_23": 504,
"hour_high_23": 505,
"hour_low_23": 501,
"hour_close_23": 503,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231214",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231214",
"predict_open_00": 502,
"predict_high_00": 509,
"predict_low_00": 502,
"predict_close_00": 507,
"predict_open_01": 507,
"predict_high_01": 508,
"predict_low_01": 501,
"predict_close_01": 501,
"predict_open_02": 501,
"predict_high_02": 503,
"predict_low_02": 499,
"predict_close_02": 501,
"predict_open_03": 502,
"predict_high_03": 504,
"predict_low_03": 502,
"predict_close_03": 503,
"predict_open_04": 503,
"predict_high_04": 513,
"predict_low_04": 503,
"predict_close_04": 512,
"predict_open_05": 512,
"predict_high_05": 514,
"predict_low_05": 509,
"predict_close_05": 512,
"predict_open_06": 514,
"predict_high_06": 517,
"predict_low_06": 511,
"predict_close_06": 515,
"predict_open_07": 515,
"predict_high_07": 520,
"predict_low_07": 514,
"predict_close_07": 519,
"predict_open_08": 518,
"predict_high_08": 520,
"predict_low_08": 514,
"predict_close_08": 516,
"predict_open_09": 517,
"predict_high_09": 519,
"predict_low_09": 509,
"predict_close_09": 512,
"predict_open_10": 514,
"predict_high_10": 516,
"predict_low_10": 511,
"predict_close_10": 515,
"predict_open_11": 515,
"predict_high_11": 515,
"predict_low_11": 513,
"predict_close_11": 514,
"predict_open_12": 515,
"predict_high_12": 515,
"predict_low_12": 509,
"predict_close_12": 510,
"predict_open_13": 510,
"predict_high_13": 510,
"predict_low_13": 508,
"predict_close_13": 508,
"predict_open_14": 508,
"predict_high_14": 512,
"predict_low_14": 507,
"predict_close_14": 510,
"predict_open_15": 509,
"predict_high_15": 514,
"predict_low_15": 509,
"predict_close_15": 512,
"predict_open_16": 512,
"predict_high_16": 512,
"predict_low_16": 510,
"predict_close_16": 512,
"predict_open_17": 513,
"predict_high_17": 515,
"predict_low_17": 510,
"predict_close_17": 510,
"predict_open_18": 511,
"predict_high_18": 514,
"predict_low_18": 510,
"predict_close_18": 513,
"predict_open_19": 513,
"predict_high_19": 515,
"predict_low_19": 512,
"predict_close_19": 515,
"predict_open_20": 515,
"predict_high_20": 518,
"predict_low_20": 514,
"predict_close_20": 518,
"predict_open_21": 518,
"predict_high_21": 519,
"predict_low_21": 515,
"predict_close_21": 517,
"predict_open_22": 517,
"predict_high_22": 517,
"predict_low_22": 502,
"predict_close_22": 511,
"predict_open_23": 511,
"predict_high_23": 514,
"predict_low_23": 507,
"predict_close_23": 514
} |
This is a model that predicts today's (20231215) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231214",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 502,
"day_high_price": 520,
"day_low_price": 499,
"day_close_price": 514,
"day_volume": 10850282.98796361,
"day_value": 5548629988.984893,
"day_avr_close_03": 509.6666666667,
"day_avr_close_05": 514.6,
"day_avr_close_10": 521.2,
"day_avr_close_20": 495.2,
"day_avr_close_60": 450.5,
"day_avr_volume_03": 12643520.265907949,
"day_avr_volume_05": 15998812.665093798,
"day_avr_volume_10": 20216615.891598515,
"day_avr_volume_20": 17127284.322137006,
"day_avr_volume_60": 23196287.18178343,
"day_avr_close_07": 526.1428571429,
"day_avr_close_14": 507.5,
"day_avr_close_30": 488.5,
"day_avr_close_90": 416,
"day_avr_volume_07": 18800899.650042575,
"day_avr_volume_14": 18261492.691945218,
"day_avr_volume_30": 15670840.96802788,
"day_avr_volume_90": 18805905.019748233,
"am_open_price": 502,
"am_high_price": 520,
"am_low_price": 499,
"am_close_price": 514,
"am_volume": 4998317.36323727,
"am_value": 2558921003.25252,
"am_avr_close_03": 510,
"am_avr_close_05": 518.2,
"am_avr_close_10": 522.7,
"am_avr_close_20": 497.95,
"am_avr_close_60": 451.4166666667,
"am_avr_volume_03": 6398846.501914906,
"am_avr_volume_05": 7997519.55564778,
"am_avr_volume_10": 10254310.966947787,
"am_avr_volume_20": 8226573.786659236,
"am_avr_volume_60": 9870412.272824913,
"am_avr_close_07": 527.4285714286,
"am_avr_close_14": 507.7142857143,
"am_avr_close_30": 490.8333333333,
"am_avr_close_90": 417.0888888889,
"am_avr_volume_07": 9717032.1924449,
"am_avr_volume_14": 8864803.751290863,
"am_avr_volume_30": 7458163.868253937,
"am_avr_volume_90": 8006419.615215778,
"pm_open_price": 515,
"pm_high_price": 519,
"pm_low_price": 502,
"pm_close_price": 514,
"pm_volume": 5851965.62472634,
"pm_value": 2989708985.7323728,
"pm_avr_close_03": 509.6666666667,
"pm_avr_close_05": 514.6,
"pm_avr_close_10": 521.2,
"pm_avr_close_20": 495.2,
"pm_avr_close_60": 450.5,
"pm_avr_volume_03": 6244673.763993043,
"pm_avr_volume_05": 8001293.109445986,
"pm_avr_volume_10": 9962304.92465073,
"pm_avr_volume_20": 8900710.535477767,
"pm_avr_volume_60": 13325874.908958519,
"pm_avr_close_07": 526.1428571429,
"pm_avr_close_14": 507.5,
"pm_avr_close_30": 488.5,
"pm_avr_close_90": 416,
"pm_avr_volume_07": 9083867.457597667,
"pm_avr_volume_14": 9396688.940654356,
"pm_avr_volume_30": 8212677.099773946,
"pm_avr_volume_90": 10799485.404532455,
"hour_open_00": 502,
"hour_high_00": 509,
"hour_low_00": 502,
"hour_close_00": 507,
"hour_open_01": 507,
"hour_high_01": 508,
"hour_low_01": 501,
"hour_close_01": 501,
"hour_open_02": 501,
"hour_high_02": 503,
"hour_low_02": 499,
"hour_close_02": 501,
"hour_open_03": 502,
"hour_high_03": 504,
"hour_low_03": 502,
"hour_close_03": 503,
"hour_open_04": 503,
"hour_high_04": 513,
"hour_low_04": 503,
"hour_close_04": 512,
"hour_open_05": 512,
"hour_high_05": 514,
"hour_low_05": 509,
"hour_close_05": 512,
"hour_open_06": 514,
"hour_high_06": 517,
"hour_low_06": 511,
"hour_close_06": 515,
"hour_open_07": 515,
"hour_high_07": 520,
"hour_low_07": 514,
"hour_close_07": 519,
"hour_open_08": 518,
"hour_high_08": 520,
"hour_low_08": 514,
"hour_close_08": 516,
"hour_open_09": 517,
"hour_high_09": 519,
"hour_low_09": 509,
"hour_close_09": 512,
"hour_open_10": 514,
"hour_high_10": 516,
"hour_low_10": 511,
"hour_close_10": 515,
"hour_open_11": 515,
"hour_high_11": 515,
"hour_low_11": 513,
"hour_close_11": 514,
"hour_open_12": 515,
"hour_high_12": 515,
"hour_low_12": 509,
"hour_close_12": 510,
"hour_open_13": 510,
"hour_high_13": 510,
"hour_low_13": 508,
"hour_close_13": 508,
"hour_open_14": 508,
"hour_high_14": 512,
"hour_low_14": 507,
"hour_close_14": 510,
"hour_open_15": 509,
"hour_high_15": 514,
"hour_low_15": 509,
"hour_close_15": 512,
"hour_open_16": 512,
"hour_high_16": 512,
"hour_low_16": 510,
"hour_close_16": 512,
"hour_open_17": 513,
"hour_high_17": 515,
"hour_low_17": 510,
"hour_close_17": 510,
"hour_open_18": 511,
"hour_high_18": 514,
"hour_low_18": 510,
"hour_close_18": 513,
"hour_open_19": 513,
"hour_high_19": 515,
"hour_low_19": 512,
"hour_close_19": 515,
"hour_open_20": 515,
"hour_high_20": 518,
"hour_low_20": 514,
"hour_close_20": 518,
"hour_open_21": 518,
"hour_high_21": 519,
"hour_low_21": 515,
"hour_close_21": 517,
"hour_open_22": 517,
"hour_high_22": 517,
"hour_low_22": 502,
"hour_close_22": 511,
"hour_open_23": 511,
"hour_high_23": 514,
"hour_low_23": 507,
"hour_close_23": 514,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231215",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231215",
"predict_open_00": 513,
"predict_high_00": 519,
"predict_low_00": 512,
"predict_close_00": 518,
"predict_open_01": 518,
"predict_high_01": 520,
"predict_low_01": 514,
"predict_close_01": 517,
"predict_open_02": 517,
"predict_high_02": 520,
"predict_low_02": 516,
"predict_close_02": 516,
"predict_open_03": 516,
"predict_high_03": 517,
"predict_low_03": 513,
"predict_close_03": 515,
"predict_open_04": 516,
"predict_high_04": 519,
"predict_low_04": 516,
"predict_close_04": 518,
"predict_open_05": 517,
"predict_high_05": 517,
"predict_low_05": 514,
"predict_close_05": 517,
"predict_open_06": 517,
"predict_high_06": 520,
"predict_low_06": 516,
"predict_close_06": 519,
"predict_open_07": 520,
"predict_high_07": 523,
"predict_low_07": 518,
"predict_close_07": 522,
"predict_open_08": 523,
"predict_high_08": 524,
"predict_low_08": 520,
"predict_close_08": 522,
"predict_open_09": 523,
"predict_high_09": 524,
"predict_low_09": 516,
"predict_close_09": 516,
"predict_open_10": 517,
"predict_high_10": 521,
"predict_low_10": 515,
"predict_close_10": 515,
"predict_open_11": 516,
"predict_high_11": 517,
"predict_low_11": 514,
"predict_close_11": 515,
"predict_open_12": 515,
"predict_high_12": 519,
"predict_low_12": 514,
"predict_close_12": 519,
"predict_open_13": 518,
"predict_high_13": 518,
"predict_low_13": 514,
"predict_close_13": 515,
"predict_open_14": 515,
"predict_high_14": 518,
"predict_low_14": 509,
"predict_close_14": 509,
"predict_open_15": 509,
"predict_high_15": 514,
"predict_low_15": 509,
"predict_close_15": 513,
"predict_open_16": 513,
"predict_high_16": 515,
"predict_low_16": 510,
"predict_close_16": 511,
"predict_open_17": 511,
"predict_high_17": 514,
"predict_low_17": 509,
"predict_close_17": 514,
"predict_open_18": 513,
"predict_high_18": 516,
"predict_low_18": 513,
"predict_close_18": 513,
"predict_open_19": 512,
"predict_high_19": 514,
"predict_low_19": 511,
"predict_close_19": 513,
"predict_open_20": 513,
"predict_high_20": 514,
"predict_low_20": 512,
"predict_close_20": 513,
"predict_open_21": 512,
"predict_high_21": 512,
"predict_low_21": 509,
"predict_close_21": 510,
"predict_open_22": 509,
"predict_high_22": 514,
"predict_low_22": 506,
"predict_close_22": 511,
"predict_open_23": 511,
"predict_high_23": 513,
"predict_low_23": 508,
"predict_close_23": 511
} |
This is a model that predicts today's (20231216) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231215",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 513,
"day_high_price": 524,
"day_low_price": 506,
"day_close_price": 511,
"day_volume": 7012588.2356632,
"day_value": 3609358401.8142757,
"day_avr_close_03": 509.3333333333,
"day_avr_close_05": 507.8,
"day_avr_close_10": 522,
"day_avr_close_20": 496.3,
"day_avr_close_60": 453.35,
"day_avr_volume_03": 9185728.00433732,
"day_avr_volume_05": 14364969.28721627,
"day_avr_volume_10": 18923508.87990614,
"day_avr_volume_20": 16729237.515999919,
"day_avr_volume_60": 23128766.614524495,
"day_avr_close_07": 521,
"day_avr_close_14": 511.1428571429,
"day_avr_close_30": 489.3333333333,
"day_avr_close_90": 417.8777777778,
"day_avr_volume_07": 15710422.048850937,
"day_avr_volume_14": 18224758.544730715,
"day_avr_volume_30": 15412896.200568784,
"day_avr_volume_90": 18781710.793990735,
"am_open_price": 513,
"am_high_price": 524,
"am_low_price": 512,
"am_close_price": 515,
"am_volume": 3331926.9071534,
"am_value": 1726332749.0089245,
"am_avr_close_03": 510,
"am_avr_close_05": 510.2,
"am_avr_close_10": 524.4,
"am_avr_close_20": 498.85,
"am_avr_close_60": 454.3166666667,
"am_avr_volume_03": 4646983.98148753,
"am_avr_volume_05": 7542325.808946592,
"am_avr_volume_10": 9596825.275668334,
"am_avr_volume_20": 8151801.975543944,
"am_avr_volume_60": 9849039.08528262,
"am_avr_close_07": 524.2857142857,
"am_avr_close_14": 511.6428571429,
"am_avr_close_30": 492.3666666667,
"am_avr_close_90": 418.9444444444,
"am_avr_volume_07": 7672594.937147878,
"am_avr_volume_14": 8854411.915094918,
"am_avr_volume_30": 7303513.170646186,
"am_avr_volume_90": 7983588.265268011,
"pm_open_price": 515,
"pm_high_price": 519,
"pm_low_price": 506,
"pm_close_price": 511,
"pm_volume": 3680661.3285098,
"pm_value": 1883025652.8053515,
"pm_avr_close_03": 509.3333333333,
"pm_avr_close_05": 507.8,
"pm_avr_close_10": 522,
"pm_avr_close_20": 496.3,
"pm_avr_close_60": 453.35,
"pm_avr_volume_03": 4538744.022849794,
"pm_avr_volume_05": 6822643.4782696515,
"pm_avr_volume_10": 9326683.604237806,
"pm_avr_volume_20": 8577435.54045597,
"pm_avr_volume_60": 13279727.529241873,
"pm_avr_close_07": 521,
"pm_avr_close_14": 511.1428571429,
"pm_avr_close_30": 489.3333333333,
"pm_avr_close_90": 417.8777777778,
"pm_avr_volume_07": 8037827.1117030475,
"pm_avr_volume_14": 9370346.6296358,
"pm_avr_volume_30": 8109383.029922603,
"pm_avr_volume_90": 10798122.528722724,
"hour_open_00": 513,
"hour_high_00": 519,
"hour_low_00": 512,
"hour_close_00": 518,
"hour_open_01": 518,
"hour_high_01": 520,
"hour_low_01": 514,
"hour_close_01": 517,
"hour_open_02": 517,
"hour_high_02": 520,
"hour_low_02": 516,
"hour_close_02": 516,
"hour_open_03": 516,
"hour_high_03": 517,
"hour_low_03": 513,
"hour_close_03": 515,
"hour_open_04": 516,
"hour_high_04": 519,
"hour_low_04": 516,
"hour_close_04": 518,
"hour_open_05": 517,
"hour_high_05": 517,
"hour_low_05": 514,
"hour_close_05": 517,
"hour_open_06": 517,
"hour_high_06": 520,
"hour_low_06": 516,
"hour_close_06": 519,
"hour_open_07": 520,
"hour_high_07": 523,
"hour_low_07": 518,
"hour_close_07": 522,
"hour_open_08": 523,
"hour_high_08": 524,
"hour_low_08": 520,
"hour_close_08": 522,
"hour_open_09": 523,
"hour_high_09": 524,
"hour_low_09": 516,
"hour_close_09": 516,
"hour_open_10": 517,
"hour_high_10": 521,
"hour_low_10": 515,
"hour_close_10": 515,
"hour_open_11": 516,
"hour_high_11": 517,
"hour_low_11": 514,
"hour_close_11": 515,
"hour_open_12": 515,
"hour_high_12": 519,
"hour_low_12": 514,
"hour_close_12": 519,
"hour_open_13": 518,
"hour_high_13": 518,
"hour_low_13": 514,
"hour_close_13": 515,
"hour_open_14": 515,
"hour_high_14": 518,
"hour_low_14": 509,
"hour_close_14": 509,
"hour_open_15": 509,
"hour_high_15": 514,
"hour_low_15": 509,
"hour_close_15": 513,
"hour_open_16": 513,
"hour_high_16": 515,
"hour_low_16": 510,
"hour_close_16": 511,
"hour_open_17": 511,
"hour_high_17": 514,
"hour_low_17": 509,
"hour_close_17": 514,
"hour_open_18": 513,
"hour_high_18": 516,
"hour_low_18": 513,
"hour_close_18": 513,
"hour_open_19": 512,
"hour_high_19": 514,
"hour_low_19": 511,
"hour_close_19": 513,
"hour_open_20": 513,
"hour_high_20": 514,
"hour_low_20": 512,
"hour_close_20": 513,
"hour_open_21": 512,
"hour_high_21": 512,
"hour_low_21": 509,
"hour_close_21": 510,
"hour_open_22": 509,
"hour_high_22": 514,
"hour_low_22": 506,
"hour_close_22": 511,
"hour_open_23": 511,
"hour_high_23": 513,
"hour_low_23": 508,
"hour_close_23": 511,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231216",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231216",
"predict_open_00": 511,
"predict_high_00": 513,
"predict_low_00": 506,
"predict_close_00": 510,
"predict_open_01": 511,
"predict_high_01": 514,
"predict_low_01": 510,
"predict_close_01": 511,
"predict_open_02": 511,
"predict_high_02": 515,
"predict_low_02": 511,
"predict_close_02": 514,
"predict_open_03": 513,
"predict_high_03": 517,
"predict_low_03": 513,
"predict_close_03": 517,
"predict_open_04": 516,
"predict_high_04": 517,
"predict_low_04": 514,
"predict_close_04": 514,
"predict_open_05": 514,
"predict_high_05": 516,
"predict_low_05": 513,
"predict_close_05": 515,
"predict_open_06": 515,
"predict_high_06": 516,
"predict_low_06": 511,
"predict_close_06": 511,
"predict_open_07": 512,
"predict_high_07": 512,
"predict_low_07": 506,
"predict_close_07": 507,
"predict_open_08": 506,
"predict_high_08": 508,
"predict_low_08": 501,
"predict_close_08": 503,
"predict_open_09": 503,
"predict_high_09": 505,
"predict_low_09": 492,
"predict_close_09": 498,
"predict_open_10": 498,
"predict_high_10": 505,
"predict_low_10": 498,
"predict_close_10": 503,
"predict_open_11": 503,
"predict_high_11": 505,
"predict_low_11": 502,
"predict_close_11": 505,
"predict_open_12": 505,
"predict_high_12": 508,
"predict_low_12": 504,
"predict_close_12": 506,
"predict_open_13": 506,
"predict_high_13": 508,
"predict_low_13": 503,
"predict_close_13": 505,
"predict_open_14": 504,
"predict_high_14": 506,
"predict_low_14": 504,
"predict_close_14": 505,
"predict_open_15": 505,
"predict_high_15": 505,
"predict_low_15": 503,
"predict_close_15": 504,
"predict_open_16": 504,
"predict_high_16": 505,
"predict_low_16": 501,
"predict_close_16": 504,
"predict_open_17": 504,
"predict_high_17": 505,
"predict_low_17": 502,
"predict_close_17": 503,
"predict_open_18": 504,
"predict_high_18": 506,
"predict_low_18": 503,
"predict_close_18": 506,
"predict_open_19": 507,
"predict_high_19": 509,
"predict_low_19": 505,
"predict_close_19": 508,
"predict_open_20": 508,
"predict_high_20": 511,
"predict_low_20": 507,
"predict_close_20": 511,
"predict_open_21": 511,
"predict_high_21": 514,
"predict_low_21": 508,
"predict_close_21": 513,
"predict_open_22": 512,
"predict_high_22": 515,
"predict_low_22": 511,
"predict_close_22": 511,
"predict_open_23": 512,
"predict_high_23": 513,
"predict_low_23": 510,
"predict_close_23": 511
} |
This is a model that predicts today's (20231217) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231216",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 511,
"day_high_price": 517,
"day_low_price": 492,
"day_close_price": 511,
"day_volume": 5697181.93703247,
"day_value": 2881274297.906021,
"day_avr_close_03": 512,
"day_avr_close_05": 510.2,
"day_avr_close_10": 522,
"day_avr_close_20": 497.8,
"day_avr_close_60": 456.1666666667,
"day_avr_volume_03": 7853351.0535530895,
"day_avr_volume_05": 10128066.194083903,
"day_avr_volume_10": 16571879.004307857,
"day_avr_volume_20": 16648461.430613643,
"day_avr_volume_60": 23098173.624122925,
"day_avr_close_07": 513.5714285714,
"day_avr_close_14": 513.8571428571,
"day_avr_close_30": 490.1333333333,
"day_avr_close_90": 419.7888888889,
"day_avr_volume_07": 13243404.785452096,
"day_avr_volume_14": 18071822.357990723,
"day_avr_volume_30": 15099583.817884712,
"day_avr_volume_90": 18781804.337407585,
"am_open_price": 511,
"am_high_price": 517,
"am_low_price": 492,
"am_close_price": 505,
"am_volume": 3724610.25256692,
"am_value": 1879807981.5004241,
"am_avr_close_03": 511.3333333333,
"am_avr_close_05": 510,
"am_avr_close_10": 523.2,
"am_avr_close_20": 499.55,
"am_avr_close_60": 457.05,
"am_avr_volume_03": 4018284.840985863,
"am_avr_volume_05": 5250615.333093005,
"am_avr_volume_10": 8252756.679339836,
"am_avr_volume_20": 8177751.335368307,
"am_avr_volume_60": 9876249.830222258,
"am_avr_close_07": 515.8571428571,
"am_avr_close_14": 514.5,
"am_avr_close_30": 492.5666666667,
"am_avr_close_90": 420.7888888889,
"am_avr_volume_07": 6720590.705422753,
"am_avr_volume_14": 8846750.530488817,
"am_avr_volume_30": 7227274.482813923,
"am_avr_volume_90": 7992629.266124784,
"pm_open_price": 505,
"pm_high_price": 515,
"pm_low_price": 501,
"pm_close_price": 511,
"pm_volume": 1972571.68446555,
"pm_value": 1001466316.4055969,
"pm_avr_close_03": 512,
"pm_avr_close_05": 510.2,
"pm_avr_close_10": 522,
"pm_avr_close_20": 497.8,
"pm_avr_close_60": 456.1666666667,
"pm_avr_volume_03": 3835066.21256723,
"pm_avr_volume_05": 4877450.860990869,
"pm_avr_volume_10": 8319122.324968022,
"pm_avr_volume_20": 8470710.095245332,
"pm_avr_volume_60": 13221923.793900669,
"pm_avr_close_07": 513.5714285714,
"pm_avr_close_14": 513.8571428571,
"pm_avr_close_30": 490.1333333333,
"pm_avr_close_90": 419.7888888889,
"pm_avr_volume_07": 6522814.080029331,
"pm_avr_volume_14": 9225071.82750191,
"pm_avr_volume_30": 7872309.335070794,
"pm_avr_volume_90": 10789175.071282806,
"hour_open_00": 511,
"hour_high_00": 513,
"hour_low_00": 506,
"hour_close_00": 510,
"hour_open_01": 511,
"hour_high_01": 514,
"hour_low_01": 510,
"hour_close_01": 511,
"hour_open_02": 511,
"hour_high_02": 515,
"hour_low_02": 511,
"hour_close_02": 514,
"hour_open_03": 513,
"hour_high_03": 517,
"hour_low_03": 513,
"hour_close_03": 517,
"hour_open_04": 516,
"hour_high_04": 517,
"hour_low_04": 514,
"hour_close_04": 514,
"hour_open_05": 514,
"hour_high_05": 516,
"hour_low_05": 513,
"hour_close_05": 515,
"hour_open_06": 515,
"hour_high_06": 516,
"hour_low_06": 511,
"hour_close_06": 511,
"hour_open_07": 512,
"hour_high_07": 512,
"hour_low_07": 506,
"hour_close_07": 507,
"hour_open_08": 506,
"hour_high_08": 508,
"hour_low_08": 501,
"hour_close_08": 503,
"hour_open_09": 503,
"hour_high_09": 505,
"hour_low_09": 492,
"hour_close_09": 498,
"hour_open_10": 498,
"hour_high_10": 505,
"hour_low_10": 498,
"hour_close_10": 503,
"hour_open_11": 503,
"hour_high_11": 505,
"hour_low_11": 502,
"hour_close_11": 505,
"hour_open_12": 505,
"hour_high_12": 508,
"hour_low_12": 504,
"hour_close_12": 506,
"hour_open_13": 506,
"hour_high_13": 508,
"hour_low_13": 503,
"hour_close_13": 505,
"hour_open_14": 504,
"hour_high_14": 506,
"hour_low_14": 504,
"hour_close_14": 505,
"hour_open_15": 505,
"hour_high_15": 505,
"hour_low_15": 503,
"hour_close_15": 504,
"hour_open_16": 504,
"hour_high_16": 505,
"hour_low_16": 501,
"hour_close_16": 504,
"hour_open_17": 504,
"hour_high_17": 505,
"hour_low_17": 502,
"hour_close_17": 503,
"hour_open_18": 504,
"hour_high_18": 506,
"hour_low_18": 503,
"hour_close_18": 506,
"hour_open_19": 507,
"hour_high_19": 509,
"hour_low_19": 505,
"hour_close_19": 508,
"hour_open_20": 508,
"hour_high_20": 511,
"hour_low_20": 507,
"hour_close_20": 511,
"hour_open_21": 511,
"hour_high_21": 514,
"hour_low_21": 508,
"hour_close_21": 513,
"hour_open_22": 512,
"hour_high_22": 515,
"hour_low_22": 511,
"hour_close_22": 511,
"hour_open_23": 512,
"hour_high_23": 513,
"hour_low_23": 510,
"hour_close_23": 511,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231217",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231217",
"predict_open_00": 512,
"predict_high_00": 512,
"predict_low_00": 509,
"predict_close_00": 510,
"predict_open_01": 511,
"predict_high_01": 518,
"predict_low_01": 510,
"predict_close_01": 514,
"predict_open_02": 514,
"predict_high_02": 518,
"predict_low_02": 514,
"predict_close_02": 518,
"predict_open_03": 517,
"predict_high_03": 523,
"predict_low_03": 516,
"predict_close_03": 522,
"predict_open_04": 522,
"predict_high_04": 522,
"predict_low_04": 513,
"predict_close_04": 517,
"predict_open_05": 518,
"predict_high_05": 524,
"predict_low_05": 517,
"predict_close_05": 520,
"predict_open_06": 520,
"predict_high_06": 521,
"predict_low_06": 517,
"predict_close_06": 517,
"predict_open_07": 518,
"predict_high_07": 523,
"predict_low_07": 515,
"predict_close_07": 521,
"predict_open_08": 520,
"predict_high_08": 520,
"predict_low_08": 515,
"predict_close_08": 516,
"predict_open_09": 516,
"predict_high_09": 517,
"predict_low_09": 512,
"predict_close_09": 512,
"predict_open_10": 514,
"predict_high_10": 515,
"predict_low_10": 508,
"predict_close_10": 511,
"predict_open_11": 511,
"predict_high_11": 514,
"predict_low_11": 507,
"predict_close_11": 509,
"predict_open_12": 509,
"predict_high_12": 509,
"predict_low_12": 505,
"predict_close_12": 509,
"predict_open_13": 509,
"predict_high_13": 514,
"predict_low_13": 508,
"predict_close_13": 513,
"predict_open_14": 513,
"predict_high_14": 516,
"predict_low_14": 506,
"predict_close_14": 507,
"predict_open_15": 508,
"predict_high_15": 511,
"predict_low_15": 503,
"predict_close_15": 506,
"predict_open_16": 506,
"predict_high_16": 508,
"predict_low_16": 501,
"predict_close_16": 503,
"predict_open_17": 503,
"predict_high_17": 507,
"predict_low_17": 501,
"predict_close_17": 507,
"predict_open_18": 507,
"predict_high_18": 509,
"predict_low_18": 504,
"predict_close_18": 509,
"predict_open_19": 509,
"predict_high_19": 511,
"predict_low_19": 507,
"predict_close_19": 509,
"predict_open_20": 509,
"predict_high_20": 513,
"predict_low_20": 507,
"predict_close_20": 512,
"predict_open_21": 512,
"predict_high_21": 512,
"predict_low_21": 507,
"predict_close_21": 510,
"predict_open_22": 510,
"predict_high_22": 510,
"predict_low_22": 502,
"predict_close_22": 503,
"predict_open_23": 503,
"predict_high_23": 507,
"predict_low_23": 500,
"predict_close_23": 502
} |
This is a model that predicts today's (20231218) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231217",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 512,
"day_high_price": 524,
"day_low_price": 500,
"day_close_price": 502,
"day_volume": 6651395.52837768,
"day_value": 3403553769.6901093,
"day_avr_close_03": 508,
"day_avr_close_05": 508.2,
"day_avr_close_10": 520.7,
"day_avr_close_20": 500.05,
"day_avr_close_60": 458.8,
"day_avr_volume_03": 6453721.90035778,
"day_avr_volume_05": 7981152.295684424,
"day_avr_volume_10": 15096746.325137135,
"day_avr_volume_20": 16404819.646100502,
"day_avr_volume_60": 23047496.199265193,
"day_avr_close_07": 507.4285714286,
"day_avr_close_14": 516.1428571429,
"day_avr_close_30": 491.0333333333,
"day_avr_close_90": 421.5555555556,
"day_avr_volume_07": 12024774.843070215,
"day_avr_volume_14": 17989272.473818216,
"day_avr_volume_30": 14613757.442240689,
"day_avr_volume_90": 18820100.391523886,
"am_open_price": 512,
"am_high_price": 524,
"am_low_price": 507,
"am_close_price": 509,
"am_volume": 3578295.09297943,
"am_value": 1846431382.4556525,
"am_avr_close_03": 509.6666666667,
"am_avr_close_05": 508.8,
"am_avr_close_10": 522.1,
"am_avr_close_20": 501.5,
"am_avr_close_60": 459.8166666667,
"am_avr_volume_03": 3544944.0842332505,
"am_avr_volume_05": 4248771.458001785,
"am_avr_volume_10": 7865405.759981403,
"am_avr_volume_20": 8138284.0268534515,
"am_avr_volume_60": 9842375.464261342,
"am_avr_close_07": 509.2857142857,
"am_avr_close_14": 517,
"am_avr_close_30": 493.0666666667,
"am_avr_close_90": 422.7111111111,
"am_avr_volume_07": 6430647.770039908,
"am_avr_volume_14": 8843838.798031962,
"am_avr_volume_30": 7187231.471650592,
"am_avr_volume_90": 8013171.017187638,
"pm_open_price": 509,
"pm_high_price": 516,
"pm_low_price": 500,
"pm_close_price": 502,
"pm_volume": 3073100.43539825,
"pm_value": 1557122387.2344565,
"pm_avr_close_03": 508,
"pm_avr_close_05": 508.2,
"pm_avr_close_10": 520.7,
"pm_avr_close_20": 500.05,
"pm_avr_close_60": 458.8,
"pm_avr_volume_03": 2908777.816124534,
"pm_avr_volume_05": 3732380.8376826094,
"pm_avr_volume_10": 7231340.565155735,
"pm_avr_volume_20": 8266535.619247051,
"pm_avr_volume_60": 13205120.735003851,
"pm_avr_close_07": 507.4285714286,
"pm_avr_close_14": 516.1428571429,
"pm_avr_close_30": 491.0333333333,
"pm_avr_close_90": 421.5555555556,
"pm_avr_volume_07": 5594127.073030299,
"pm_avr_volume_14": 9145433.675786259,
"pm_avr_volume_30": 7426525.9705901,
"pm_avr_volume_90": 10806929.37433625,
"hour_open_00": 512,
"hour_high_00": 512,
"hour_low_00": 509,
"hour_close_00": 510,
"hour_open_01": 511,
"hour_high_01": 518,
"hour_low_01": 510,
"hour_close_01": 514,
"hour_open_02": 514,
"hour_high_02": 518,
"hour_low_02": 514,
"hour_close_02": 518,
"hour_open_03": 517,
"hour_high_03": 523,
"hour_low_03": 516,
"hour_close_03": 522,
"hour_open_04": 522,
"hour_high_04": 522,
"hour_low_04": 513,
"hour_close_04": 517,
"hour_open_05": 518,
"hour_high_05": 524,
"hour_low_05": 517,
"hour_close_05": 520,
"hour_open_06": 520,
"hour_high_06": 521,
"hour_low_06": 517,
"hour_close_06": 517,
"hour_open_07": 518,
"hour_high_07": 523,
"hour_low_07": 515,
"hour_close_07": 521,
"hour_open_08": 520,
"hour_high_08": 520,
"hour_low_08": 515,
"hour_close_08": 516,
"hour_open_09": 516,
"hour_high_09": 517,
"hour_low_09": 512,
"hour_close_09": 512,
"hour_open_10": 514,
"hour_high_10": 515,
"hour_low_10": 508,
"hour_close_10": 511,
"hour_open_11": 511,
"hour_high_11": 514,
"hour_low_11": 507,
"hour_close_11": 509,
"hour_open_12": 509,
"hour_high_12": 509,
"hour_low_12": 505,
"hour_close_12": 509,
"hour_open_13": 509,
"hour_high_13": 514,
"hour_low_13": 508,
"hour_close_13": 513,
"hour_open_14": 513,
"hour_high_14": 516,
"hour_low_14": 506,
"hour_close_14": 507,
"hour_open_15": 508,
"hour_high_15": 511,
"hour_low_15": 503,
"hour_close_15": 506,
"hour_open_16": 506,
"hour_high_16": 508,
"hour_low_16": 501,
"hour_close_16": 503,
"hour_open_17": 503,
"hour_high_17": 507,
"hour_low_17": 501,
"hour_close_17": 507,
"hour_open_18": 507,
"hour_high_18": 509,
"hour_low_18": 504,
"hour_close_18": 509,
"hour_open_19": 509,
"hour_high_19": 511,
"hour_low_19": 507,
"hour_close_19": 509,
"hour_open_20": 509,
"hour_high_20": 513,
"hour_low_20": 507,
"hour_close_20": 512,
"hour_open_21": 512,
"hour_high_21": 512,
"hour_low_21": 507,
"hour_close_21": 510,
"hour_open_22": 510,
"hour_high_22": 510,
"hour_low_22": 502,
"hour_close_22": 503,
"hour_open_23": 503,
"hour_high_23": 507,
"hour_low_23": 500,
"hour_close_23": 502,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231218",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231218",
"predict_open_00": 502,
"predict_high_00": 511,
"predict_low_00": 501,
"predict_close_00": 510,
"predict_open_01": 510,
"predict_high_01": 519,
"predict_low_01": 509,
"predict_close_01": 513,
"predict_open_02": 515,
"predict_high_02": 517,
"predict_low_02": 512,
"predict_close_02": 512,
"predict_open_03": 512,
"predict_high_03": 514,
"predict_low_03": 509,
"predict_close_03": 513,
"predict_open_04": 513,
"predict_high_04": 514,
"predict_low_04": 512,
"predict_close_04": 512,
"predict_open_05": 512,
"predict_high_05": 516,
"predict_low_05": 511,
"predict_close_05": 516,
"predict_open_06": 516,
"predict_high_06": 516,
"predict_low_06": 510,
"predict_close_06": 513,
"predict_open_07": 511,
"predict_high_07": 512,
"predict_low_07": 505,
"predict_close_07": 508,
"predict_open_08": 507,
"predict_high_08": 508,
"predict_low_08": 500,
"predict_close_08": 501,
"predict_open_09": 501,
"predict_high_09": 505,
"predict_low_09": 498,
"predict_close_09": 500,
"predict_open_10": 500,
"predict_high_10": 501,
"predict_low_10": 487,
"predict_close_10": 490,
"predict_open_11": 490,
"predict_high_11": 492,
"predict_low_11": 482,
"predict_close_11": 485,
"predict_open_12": 484,
"predict_high_12": 491,
"predict_low_12": 483,
"predict_close_12": 490,
"predict_open_13": 491,
"predict_high_13": 491,
"predict_low_13": 487,
"predict_close_13": 489,
"predict_open_14": 490,
"predict_high_14": 490,
"predict_low_14": 483,
"predict_close_14": 483,
"predict_open_15": 483,
"predict_high_15": 487,
"predict_low_15": 482,
"predict_close_15": 487,
"predict_open_16": 487,
"predict_high_16": 487,
"predict_low_16": 477,
"predict_close_16": 480,
"predict_open_17": 480,
"predict_high_17": 485,
"predict_low_17": 476,
"predict_close_17": 481,
"predict_open_18": 481,
"predict_high_18": 482,
"predict_low_18": 471,
"predict_close_18": 474,
"predict_open_19": 473,
"predict_high_19": 473,
"predict_low_19": 460,
"predict_close_19": 469,
"predict_open_20": 469,
"predict_high_20": 474,
"predict_low_20": 468,
"predict_close_20": 473,
"predict_open_21": 473,
"predict_high_21": 474,
"predict_low_21": 469,
"predict_close_21": 470,
"predict_open_22": 470,
"predict_high_22": 479,
"predict_low_22": 469,
"predict_close_22": 479,
"predict_open_23": 478,
"predict_high_23": 482,
"predict_low_23": 476,
"predict_close_23": 478
} |
This is a model that predicts today's (20231219) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231218",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 502,
"day_high_price": 519,
"day_low_price": 460,
"day_close_price": 478,
"day_volume": 11518122.59078476,
"day_value": 5577118731.987105,
"day_avr_close_03": 497,
"day_avr_close_05": 503.2,
"day_avr_close_10": 513.8,
"day_avr_close_20": 500.9,
"day_avr_close_60": 461.1666666667,
"day_avr_volume_03": 7955566.6853983,
"day_avr_volume_05": 8345914.255964343,
"day_avr_volume_10": 13383965.439815143,
"day_avr_volume_20": 16698395.71516415,
"day_avr_volume_60": 20587437.358598627,
"day_avr_close_07": 504.4285714286,
"day_avr_close_14": 515.2857142857,
"day_avr_close_30": 491.6333333333,
"day_avr_close_90": 423.1,
"day_avr_volume_07": 9829978.441368852,
"day_avr_volume_14": 16646103.371988801,
"day_avr_volume_30": 14465856.452293525,
"day_avr_volume_90": 18897956.07199346,
"am_open_price": 502,
"am_high_price": 519,
"am_low_price": 482,
"am_close_price": 485,
"am_volume": 4580459.20658342,
"am_value": 2287101155.7775874,
"am_avr_close_03": 499.6666666667,
"am_avr_close_05": 505.6,
"am_avr_close_10": 516.9,
"am_avr_close_20": 502.75,
"am_avr_close_60": 462.1166666667,
"am_avr_volume_03": 3961121.5173765905,
"am_avr_volume_05": 4042721.7645040853,
"am_avr_volume_10": 6559152.911216488,
"am_avr_volume_20": 8251433.737826238,
"am_avr_volume_60": 8067926.721962576,
"am_avr_close_07": 506.2857142857,
"am_avr_close_14": 517.2142857143,
"am_avr_close_30": 493.5,
"am_avr_close_90": 424.4,
"am_avr_volume_07": 4915975.852146846,
"am_avr_volume_14": 8411314.366340073,
"am_avr_volume_30": 7127581.474526507,
"am_avr_volume_90": 8048146.143320648,
"pm_open_price": 484,
"pm_high_price": 491,
"pm_low_price": 460,
"pm_close_price": 478,
"pm_volume": 6937663.38420134,
"pm_value": 3290017576.2095184,
"pm_avr_close_03": 497,
"pm_avr_close_05": 503.2,
"pm_avr_close_10": 513.8,
"pm_avr_close_20": 500.9,
"pm_avr_close_60": 461.1666666667,
"pm_avr_volume_03": 3994445.168021714,
"pm_avr_volume_05": 4303192.491460229,
"pm_avr_volume_10": 6824812.528598656,
"pm_avr_volume_20": 8446961.977337908,
"pm_avr_volume_60": 12519510.636636049,
"pm_avr_close_07": 504.4285714286,
"pm_avr_close_14": 515.2857142857,
"pm_avr_close_30": 491.6333333333,
"pm_avr_close_90": 423.1,
"pm_avr_volume_07": 4914002.589221994,
"pm_avr_volume_14": 8234789.005648732,
"pm_avr_volume_30": 7338274.977767023,
"pm_avr_volume_90": 10849809.928672815,
"hour_open_00": 502,
"hour_high_00": 511,
"hour_low_00": 501,
"hour_close_00": 510,
"hour_open_01": 510,
"hour_high_01": 519,
"hour_low_01": 509,
"hour_close_01": 513,
"hour_open_02": 515,
"hour_high_02": 517,
"hour_low_02": 512,
"hour_close_02": 512,
"hour_open_03": 512,
"hour_high_03": 514,
"hour_low_03": 509,
"hour_close_03": 513,
"hour_open_04": 513,
"hour_high_04": 514,
"hour_low_04": 512,
"hour_close_04": 512,
"hour_open_05": 512,
"hour_high_05": 516,
"hour_low_05": 511,
"hour_close_05": 516,
"hour_open_06": 516,
"hour_high_06": 516,
"hour_low_06": 510,
"hour_close_06": 513,
"hour_open_07": 511,
"hour_high_07": 512,
"hour_low_07": 505,
"hour_close_07": 508,
"hour_open_08": 507,
"hour_high_08": 508,
"hour_low_08": 500,
"hour_close_08": 501,
"hour_open_09": 501,
"hour_high_09": 505,
"hour_low_09": 498,
"hour_close_09": 500,
"hour_open_10": 500,
"hour_high_10": 501,
"hour_low_10": 487,
"hour_close_10": 490,
"hour_open_11": 490,
"hour_high_11": 492,
"hour_low_11": 482,
"hour_close_11": 485,
"hour_open_12": 484,
"hour_high_12": 491,
"hour_low_12": 483,
"hour_close_12": 490,
"hour_open_13": 491,
"hour_high_13": 491,
"hour_low_13": 487,
"hour_close_13": 489,
"hour_open_14": 490,
"hour_high_14": 490,
"hour_low_14": 483,
"hour_close_14": 483,
"hour_open_15": 483,
"hour_high_15": 487,
"hour_low_15": 482,
"hour_close_15": 487,
"hour_open_16": 487,
"hour_high_16": 487,
"hour_low_16": 477,
"hour_close_16": 480,
"hour_open_17": 480,
"hour_high_17": 485,
"hour_low_17": 476,
"hour_close_17": 481,
"hour_open_18": 481,
"hour_high_18": 482,
"hour_low_18": 471,
"hour_close_18": 474,
"hour_open_19": 473,
"hour_high_19": 473,
"hour_low_19": 460,
"hour_close_19": 469,
"hour_open_20": 469,
"hour_high_20": 474,
"hour_low_20": 468,
"hour_close_20": 473,
"hour_open_21": 473,
"hour_high_21": 474,
"hour_low_21": 469,
"hour_close_21": 470,
"hour_open_22": 470,
"hour_high_22": 479,
"hour_low_22": 469,
"hour_close_22": 479,
"hour_open_23": 478,
"hour_high_23": 482,
"hour_low_23": 476,
"hour_close_23": 478,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231219",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231219",
"predict_open_00": 479,
"predict_high_00": 480,
"predict_low_00": 474,
"predict_close_00": 476,
"predict_open_01": 476,
"predict_high_01": 477,
"predict_low_01": 472,
"predict_close_01": 477,
"predict_open_02": 477,
"predict_high_02": 479,
"predict_low_02": 476,
"predict_close_02": 477,
"predict_open_03": 476,
"predict_high_03": 477,
"predict_low_03": 475,
"predict_close_03": 476,
"predict_open_04": 477,
"predict_high_04": 479,
"predict_low_04": 476,
"predict_close_04": 478,
"predict_open_05": 478,
"predict_high_05": 482,
"predict_low_05": 476,
"predict_close_05": 480,
"predict_open_06": 481,
"predict_high_06": 489,
"predict_low_06": 481,
"predict_close_06": 489,
"predict_open_07": 489,
"predict_high_07": 491,
"predict_low_07": 487,
"predict_close_07": 491,
"predict_open_08": 490,
"predict_high_08": 492,
"predict_low_08": 489,
"predict_close_08": 492,
"predict_open_09": 492,
"predict_high_09": 493,
"predict_low_09": 489,
"predict_close_09": 492,
"predict_open_10": 491,
"predict_high_10": 498,
"predict_low_10": 491,
"predict_close_10": 497,
"predict_open_11": 498,
"predict_high_11": 499,
"predict_low_11": 496,
"predict_close_11": 497,
"predict_open_12": 497,
"predict_high_12": 499,
"predict_low_12": 495,
"predict_close_12": 498,
"predict_open_13": 498,
"predict_high_13": 499,
"predict_low_13": 495,
"predict_close_13": 496,
"predict_open_14": 497,
"predict_high_14": 501,
"predict_low_14": 496,
"predict_close_14": 498,
"predict_open_15": 498,
"predict_high_15": 499,
"predict_low_15": 495,
"predict_close_15": 496,
"predict_open_16": 496,
"predict_high_16": 501,
"predict_low_16": 496,
"predict_close_16": 500,
"predict_open_17": 500,
"predict_high_17": 502,
"predict_low_17": 499,
"predict_close_17": 500,
"predict_open_18": 500,
"predict_high_18": 502,
"predict_low_18": 496,
"predict_close_18": 497,
"predict_open_19": 498,
"predict_high_19": 500,
"predict_low_19": 495,
"predict_close_19": 499,
"predict_open_20": 498,
"predict_high_20": 501,
"predict_low_20": 497,
"predict_close_20": 501,
"predict_open_21": 501,
"predict_high_21": 502,
"predict_low_21": 495,
"predict_close_21": 498,
"predict_open_22": 498,
"predict_high_22": 502,
"predict_low_22": 498,
"predict_close_22": 498,
"predict_open_23": 498,
"predict_high_23": 499,
"predict_low_23": 489,
"predict_close_23": 492
} |
This is a model that predicts today's (20231220) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231219",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 479,
"day_high_price": 502,
"day_low_price": 472,
"day_close_price": 492,
"day_volume": 6452420.10183764,
"day_value": 3182633960.1133666,
"day_avr_close_03": 490.6666666667,
"day_avr_close_05": 498.8,
"day_avr_close_10": 506.7,
"day_avr_close_20": 502.8,
"day_avr_close_60": 463.6833333333,
"day_avr_volume_03": 8207312.740333359,
"day_avr_volume_05": 7466341.67873915,
"day_avr_volume_10": 11732577.171916472,
"day_avr_volume_20": 16624945.578404808,
"day_avr_volume_60": 20247139.262775738,
"day_avr_close_07": 501.5714285714,
"day_avr_close_14": 514.5,
"day_avr_close_30": 492.2666666667,
"day_avr_close_90": 424.8222222222,
"day_avr_volume_07": 8268043.45300636,
"day_avr_volume_14": 15682443.496935282,
"day_avr_volume_30": 14449426.86492154,
"day_avr_volume_90": 18931829.31469265,
"am_open_price": 479,
"am_high_price": 499,
"am_low_price": 472,
"am_close_price": 497,
"am_volume": 2576863.70962924,
"am_value": 1255091564.4926846,
"am_avr_close_03": 497,
"am_avr_close_05": 502.2,
"am_avr_close_10": 510.2,
"am_avr_close_20": 504.7,
"am_avr_close_60": 464.8666666667,
"am_avr_volume_03": 3578539.3363973633,
"am_avr_volume_05": 3558431.0337824794,
"am_avr_volume_10": 5777975.2947151335,
"am_avr_volume_20": 8238027.90332561,
"am_avr_volume_60": 7876774.0106316535,
"am_avr_close_07": 503.7142857143,
"am_avr_close_14": 517.1428571429,
"am_avr_close_30": 494.4666666667,
"am_avr_close_90": 426.1777777778,
"am_avr_volume_07": 4057311.4580316613,
"am_avr_volume_14": 7887748.644174455,
"am_avr_volume_30": 7127983.623986867,
"am_avr_volume_90": 8060990.882442712,
"pm_open_price": 497,
"pm_high_price": 502,
"pm_low_price": 489,
"pm_close_price": 492,
"pm_volume": 3875556.3922084,
"pm_value": 1927542395.620682,
"pm_avr_close_03": 490.6666666667,
"pm_avr_close_05": 498.8,
"pm_avr_close_10": 506.7,
"pm_avr_close_20": 502.8,
"pm_avr_close_60": 463.6833333333,
"pm_avr_volume_03": 4628773.403935997,
"pm_avr_volume_05": 3907910.644956641,
"pm_avr_volume_10": 5954601.877201339,
"pm_avr_volume_20": 8386917.675079197,
"pm_avr_volume_60": 12370365.252144087,
"pm_avr_close_07": 501.5714285714,
"pm_avr_close_14": 514.5,
"pm_avr_close_30": 492.2666666667,
"pm_avr_close_90": 424.8222222222,
"pm_avr_volume_07": 4210731.994974688,
"pm_avr_volume_14": 7794694.85276083,
"pm_avr_volume_30": 7321443.2409346765,
"pm_avr_volume_90": 10870838.432249941,
"hour_open_00": 479,
"hour_high_00": 480,
"hour_low_00": 474,
"hour_close_00": 476,
"hour_open_01": 476,
"hour_high_01": 477,
"hour_low_01": 472,
"hour_close_01": 477,
"hour_open_02": 477,
"hour_high_02": 479,
"hour_low_02": 476,
"hour_close_02": 477,
"hour_open_03": 476,
"hour_high_03": 477,
"hour_low_03": 475,
"hour_close_03": 476,
"hour_open_04": 477,
"hour_high_04": 479,
"hour_low_04": 476,
"hour_close_04": 478,
"hour_open_05": 478,
"hour_high_05": 482,
"hour_low_05": 476,
"hour_close_05": 480,
"hour_open_06": 481,
"hour_high_06": 489,
"hour_low_06": 481,
"hour_close_06": 489,
"hour_open_07": 489,
"hour_high_07": 491,
"hour_low_07": 487,
"hour_close_07": 491,
"hour_open_08": 490,
"hour_high_08": 492,
"hour_low_08": 489,
"hour_close_08": 492,
"hour_open_09": 492,
"hour_high_09": 493,
"hour_low_09": 489,
"hour_close_09": 492,
"hour_open_10": 491,
"hour_high_10": 498,
"hour_low_10": 491,
"hour_close_10": 497,
"hour_open_11": 498,
"hour_high_11": 499,
"hour_low_11": 496,
"hour_close_11": 497,
"hour_open_12": 497,
"hour_high_12": 499,
"hour_low_12": 495,
"hour_close_12": 498,
"hour_open_13": 498,
"hour_high_13": 499,
"hour_low_13": 495,
"hour_close_13": 496,
"hour_open_14": 497,
"hour_high_14": 501,
"hour_low_14": 496,
"hour_close_14": 498,
"hour_open_15": 498,
"hour_high_15": 499,
"hour_low_15": 495,
"hour_close_15": 496,
"hour_open_16": 496,
"hour_high_16": 501,
"hour_low_16": 496,
"hour_close_16": 500,
"hour_open_17": 500,
"hour_high_17": 502,
"hour_low_17": 499,
"hour_close_17": 500,
"hour_open_18": 500,
"hour_high_18": 502,
"hour_low_18": 496,
"hour_close_18": 497,
"hour_open_19": 498,
"hour_high_19": 500,
"hour_low_19": 495,
"hour_close_19": 499,
"hour_open_20": 498,
"hour_high_20": 501,
"hour_low_20": 497,
"hour_close_20": 501,
"hour_open_21": 501,
"hour_high_21": 502,
"hour_low_21": 495,
"hour_close_21": 498,
"hour_open_22": 498,
"hour_high_22": 502,
"hour_low_22": 498,
"hour_close_22": 498,
"hour_open_23": 498,
"hour_high_23": 499,
"hour_low_23": 489,
"hour_close_23": 492,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231220",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231220",
"predict_open_00": 491,
"predict_high_00": 499,
"predict_low_00": 490,
"predict_close_00": 497,
"predict_open_01": 498,
"predict_high_01": 499,
"predict_low_01": 495,
"predict_close_01": 495,
"predict_open_02": 495,
"predict_high_02": 495,
"predict_low_02": 483,
"predict_close_02": 484,
"predict_open_03": 483,
"predict_high_03": 492,
"predict_low_03": 483,
"predict_close_03": 491,
"predict_open_04": 491,
"predict_high_04": 493,
"predict_low_04": 488,
"predict_close_04": 491,
"predict_open_05": 491,
"predict_high_05": 493,
"predict_low_05": 489,
"predict_close_05": 489,
"predict_open_06": 488,
"predict_high_06": 492,
"predict_low_06": 488,
"predict_close_06": 491,
"predict_open_07": 492,
"predict_high_07": 492,
"predict_low_07": 486,
"predict_close_07": 486,
"predict_open_08": 486,
"predict_high_08": 488,
"predict_low_08": 485,
"predict_close_08": 488,
"predict_open_09": 488,
"predict_high_09": 491,
"predict_low_09": 488,
"predict_close_09": 491,
"predict_open_10": 491,
"predict_high_10": 492,
"predict_low_10": 484,
"predict_close_10": 486,
"predict_open_11": 486,
"predict_high_11": 489,
"predict_low_11": 483,
"predict_close_11": 487,
"predict_open_12": 490,
"predict_high_12": 490,
"predict_low_12": 485,
"predict_close_12": 486,
"predict_open_13": 487,
"predict_high_13": 493,
"predict_low_13": 486,
"predict_close_13": 493,
"predict_open_14": 493,
"predict_high_14": 493,
"predict_low_14": 489,
"predict_close_14": 491,
"predict_open_15": 491,
"predict_high_15": 492,
"predict_low_15": 490,
"predict_close_15": 491,
"predict_open_16": 492,
"predict_high_16": 496,
"predict_low_16": 490,
"predict_close_16": 495,
"predict_open_17": 496,
"predict_high_17": 498,
"predict_low_17": 494,
"predict_close_17": 495,
"predict_open_18": 495,
"predict_high_18": 500,
"predict_low_18": 495,
"predict_close_18": 498,
"predict_open_19": 498,
"predict_high_19": 500,
"predict_low_19": 494,
"predict_close_19": 500,
"predict_open_20": 500,
"predict_high_20": 504,
"predict_low_20": 497,
"predict_close_20": 504,
"predict_open_21": 504,
"predict_high_21": 509,
"predict_low_21": 501,
"predict_close_21": 508,
"predict_open_22": 508,
"predict_high_22": 509,
"predict_low_22": 504,
"predict_close_22": 507,
"predict_open_23": 507,
"predict_high_23": 508,
"predict_low_23": 502,
"predict_close_23": 503
} |
This is a model that predicts today's (20231221) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231220",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 491,
"day_high_price": 509,
"day_low_price": 483,
"day_close_price": 503,
"day_volume": 6655024.88658589,
"day_value": 3296178714.3577275,
"day_avr_close_03": 491,
"day_avr_close_05": 497.2,
"day_avr_close_10": 502.5,
"day_avr_close_20": 505.1,
"day_avr_close_60": 466.1166666667,
"day_avr_volume_03": 8208522.526402761,
"day_avr_volume_05": 7394829.008923689,
"day_avr_volume_10": 10879899.148069978,
"day_avr_volume_20": 14982381.548375735,
"day_avr_volume_60": 20167914.393971097,
"day_avr_close_07": 501.5714285714,
"day_avr_close_14": 513.9285714286,
"day_avr_close_30": 492.9666666667,
"day_avr_close_90": 426.5,
"day_avr_volume_07": 7833859.466892178,
"day_avr_volume_14": 14071125.225047465,
"day_avr_volume_30": 14343305.52614654,
"day_avr_volume_90": 18137748.670388717,
"am_open_price": 491,
"am_high_price": 499,
"am_low_price": 483,
"am_close_price": 487,
"am_volume": 2388857.29456324,
"am_value": 1168942432.2410135,
"am_avr_close_03": 489.6666666667,
"am_avr_close_05": 496.6,
"am_avr_close_10": 503.4,
"am_avr_close_20": 505.3,
"am_avr_close_60": 467.25,
"am_avr_volume_03": 3182060.0702586337,
"am_avr_volume_05": 3369817.111264447,
"am_avr_volume_10": 5456071.460105522,
"am_avr_volume_20": 7214413.249077384,
"am_avr_volume_60": 7851040.956738317,
"am_avr_close_07": 501.7142857143,
"am_avr_close_14": 515,
"am_avr_close_30": 494.6333333333,
"am_avr_close_90": 427.5555555556,
"am_avr_volume_07": 3597047.11810185,
"am_avr_volume_14": 6832288.721225264,
"am_avr_volume_30": 7022360.634951353,
"am_avr_volume_90": 7839863.246681611,
"pm_open_price": 490,
"pm_high_price": 509,
"pm_low_price": 485,
"pm_close_price": 503,
"pm_volume": 4266167.59202265,
"pm_value": 2127236282.116714,
"pm_avr_close_03": 491,
"pm_avr_close_05": 497.2,
"pm_avr_close_10": 502.5,
"pm_avr_close_20": 505.1,
"pm_avr_close_60": 466.1166666667,
"pm_avr_volume_03": 5026462.456144131,
"pm_avr_volume_05": 4025011.897659211,
"pm_avr_volume_10": 5423827.687964456,
"pm_avr_volume_20": 7767968.299298349,
"pm_avr_volume_60": 12316873.437232783,
"pm_avr_close_07": 501.5714285714,
"pm_avr_close_14": 513.9285714286,
"pm_avr_close_30": 492.9666666667,
"pm_avr_close_90": 426.5,
"pm_avr_volume_07": 4236812.348790318,
"pm_avr_volume_14": 7238836.503822206,
"pm_avr_volume_30": 7320944.891195193,
"pm_avr_volume_90": 10297885.423707109,
"hour_open_00": 491,
"hour_high_00": 499,
"hour_low_00": 490,
"hour_close_00": 497,
"hour_open_01": 498,
"hour_high_01": 499,
"hour_low_01": 495,
"hour_close_01": 495,
"hour_open_02": 495,
"hour_high_02": 495,
"hour_low_02": 483,
"hour_close_02": 484,
"hour_open_03": 483,
"hour_high_03": 492,
"hour_low_03": 483,
"hour_close_03": 491,
"hour_open_04": 491,
"hour_high_04": 493,
"hour_low_04": 488,
"hour_close_04": 491,
"hour_open_05": 491,
"hour_high_05": 493,
"hour_low_05": 489,
"hour_close_05": 489,
"hour_open_06": 488,
"hour_high_06": 492,
"hour_low_06": 488,
"hour_close_06": 491,
"hour_open_07": 492,
"hour_high_07": 492,
"hour_low_07": 486,
"hour_close_07": 486,
"hour_open_08": 486,
"hour_high_08": 488,
"hour_low_08": 485,
"hour_close_08": 488,
"hour_open_09": 488,
"hour_high_09": 491,
"hour_low_09": 488,
"hour_close_09": 491,
"hour_open_10": 491,
"hour_high_10": 492,
"hour_low_10": 484,
"hour_close_10": 486,
"hour_open_11": 486,
"hour_high_11": 489,
"hour_low_11": 483,
"hour_close_11": 487,
"hour_open_12": 490,
"hour_high_12": 490,
"hour_low_12": 485,
"hour_close_12": 486,
"hour_open_13": 487,
"hour_high_13": 493,
"hour_low_13": 486,
"hour_close_13": 493,
"hour_open_14": 493,
"hour_high_14": 493,
"hour_low_14": 489,
"hour_close_14": 491,
"hour_open_15": 491,
"hour_high_15": 492,
"hour_low_15": 490,
"hour_close_15": 491,
"hour_open_16": 492,
"hour_high_16": 496,
"hour_low_16": 490,
"hour_close_16": 495,
"hour_open_17": 496,
"hour_high_17": 498,
"hour_low_17": 494,
"hour_close_17": 495,
"hour_open_18": 495,
"hour_high_18": 500,
"hour_low_18": 495,
"hour_close_18": 498,
"hour_open_19": 498,
"hour_high_19": 500,
"hour_low_19": 494,
"hour_close_19": 500,
"hour_open_20": 500,
"hour_high_20": 504,
"hour_low_20": 497,
"hour_close_20": 504,
"hour_open_21": 504,
"hour_high_21": 509,
"hour_low_21": 501,
"hour_close_21": 508,
"hour_open_22": 508,
"hour_high_22": 509,
"hour_low_22": 504,
"hour_close_22": 507,
"hour_open_23": 507,
"hour_high_23": 508,
"hour_low_23": 502,
"hour_close_23": 503,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231221",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231221",
"predict_open_00": 503,
"predict_high_00": 507,
"predict_low_00": 502,
"predict_close_00": 505,
"predict_open_01": 506,
"predict_high_01": 508,
"predict_low_01": 501,
"predict_close_01": 501,
"predict_open_02": 502,
"predict_high_02": 507,
"predict_low_02": 502,
"predict_close_02": 506,
"predict_open_03": 507,
"predict_high_03": 508,
"predict_low_03": 505,
"predict_close_03": 505,
"predict_open_04": 505,
"predict_high_04": 507,
"predict_low_04": 504,
"predict_close_04": 504,
"predict_open_05": 503,
"predict_high_05": 503,
"predict_low_05": 496,
"predict_close_05": 497,
"predict_open_06": 497,
"predict_high_06": 502,
"predict_low_06": 497,
"predict_close_06": 498,
"predict_open_07": 498,
"predict_high_07": 503,
"predict_low_07": 498,
"predict_close_07": 501,
"predict_open_08": 501,
"predict_high_08": 504,
"predict_low_08": 500,
"predict_close_08": 503,
"predict_open_09": 503,
"predict_high_09": 505,
"predict_low_09": 499,
"predict_close_09": 503,
"predict_open_10": 503,
"predict_high_10": 503,
"predict_low_10": 499,
"predict_close_10": 503,
"predict_open_11": 503,
"predict_high_11": 507,
"predict_low_11": 500,
"predict_close_11": 503,
"predict_open_12": 504,
"predict_high_12": 507,
"predict_low_12": 503,
"predict_close_12": 505,
"predict_open_13": 504,
"predict_high_13": 506,
"predict_low_13": 504,
"predict_close_13": 505,
"predict_open_14": 505,
"predict_high_14": 507,
"predict_low_14": 501,
"predict_close_14": 502,
"predict_open_15": 503,
"predict_high_15": 507,
"predict_low_15": 502,
"predict_close_15": 506,
"predict_open_16": 507,
"predict_high_16": 508,
"predict_low_16": 506,
"predict_close_16": 508,
"predict_open_17": 508,
"predict_high_17": 509,
"predict_low_17": 506,
"predict_close_17": 506,
"predict_open_18": 507,
"predict_high_18": 510,
"predict_low_18": 506,
"predict_close_18": 509,
"predict_open_19": 510,
"predict_high_19": 513,
"predict_low_19": 510,
"predict_close_19": 513,
"predict_open_20": 513,
"predict_high_20": 515,
"predict_low_20": 512,
"predict_close_20": 512,
"predict_open_21": 513,
"predict_high_21": 514,
"predict_low_21": 509,
"predict_close_21": 511,
"predict_open_22": 511,
"predict_high_22": 514,
"predict_low_22": 509,
"predict_close_22": 512,
"predict_open_23": 512,
"predict_high_23": 512,
"predict_low_23": 507,
"predict_close_23": 509
} |
This is a model that predicts today's (20231222) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231221",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 503,
"day_high_price": 515,
"day_low_price": 496,
"day_close_price": 509,
"day_volume": 7323008.29133048,
"day_value": 3711290129.2860084,
"day_avr_close_03": 501.3333333333,
"day_avr_close_05": 496.8,
"day_avr_close_10": 503.5,
"day_avr_close_20": 507.55,
"day_avr_close_60": 468.7833333333,
"day_avr_volume_03": 6810151.093251335,
"day_avr_volume_05": 7719994.279783291,
"day_avr_volume_10": 8924030.236933593,
"day_avr_volume_20": 14972188.648108948,
"day_avr_volume_60": 20101254.56374329,
"day_avr_close_07": 500.8571428571,
"day_avr_close_14": 513.5,
"day_avr_close_30": 494.4,
"day_avr_close_90": 428.2555555556,
"day_avr_volume_07": 7329963.081658875,
"day_avr_volume_14": 13065431.365850722,
"day_avr_volume_30": 14036055.138827235,
"day_avr_volume_90": 18004632.177846726,
"am_open_price": 503,
"am_high_price": 508,
"am_low_price": 496,
"am_close_price": 503,
"am_volume": 2682339.96620353,
"am_value": 1347393851.253528,
"am_avr_close_03": 495.6666666667,
"am_avr_close_05": 496.2,
"am_avr_close_10": 503.1,
"am_avr_close_20": 507.45,
"am_avr_close_60": 469.6833333333,
"am_avr_volume_03": 2549353.65679867,
"am_avr_volume_05": 3161363.053991769,
"am_avr_volume_10": 4205989.19354239,
"am_avr_volume_20": 7174659.616692729,
"am_avr_volume_60": 7793343.277109051,
"am_avr_close_07": 500.1428571429,
"am_avr_close_14": 513.7857142857,
"am_avr_close_30": 495.4666666667,
"am_avr_close_90": 429.2333333333,
"am_avr_volume_07": 3266193.204239887,
"am_avr_volume_14": 6491612.698342389,
"am_avr_volume_30": 6784004.359895969,
"am_avr_volume_90": 7736771.5897987485,
"pm_open_price": 504,
"pm_high_price": 515,
"pm_low_price": 501,
"pm_close_price": 509,
"pm_volume": 4640668.32512695,
"pm_value": 2363896278.0324802,
"pm_avr_close_03": 501.3333333333,
"pm_avr_close_05": 496.8,
"pm_avr_close_10": 503.5,
"pm_avr_close_20": 507.55,
"pm_avr_close_60": 468.7833333333,
"pm_avr_volume_03": 4260797.436452667,
"pm_avr_volume_05": 4558631.225791492,
"pm_avr_volume_10": 4718041.043391206,
"pm_avr_volume_20": 7797529.031416217,
"pm_avr_volume_60": 12307911.28663424,
"pm_avr_close_07": 500.8571428571,
"pm_avr_close_14": 513.5,
"pm_avr_close_30": 494.4,
"pm_avr_close_90": 428.2555555556,
"pm_avr_volume_07": 4063769.8774189767,
"pm_avr_volume_14": 6573818.667508336,
"pm_avr_volume_30": 7252050.77893127,
"pm_avr_volume_90": 10267860.588047976,
"hour_open_00": 503,
"hour_high_00": 507,
"hour_low_00": 502,
"hour_close_00": 505,
"hour_open_01": 506,
"hour_high_01": 508,
"hour_low_01": 501,
"hour_close_01": 501,
"hour_open_02": 502,
"hour_high_02": 507,
"hour_low_02": 502,
"hour_close_02": 506,
"hour_open_03": 507,
"hour_high_03": 508,
"hour_low_03": 505,
"hour_close_03": 505,
"hour_open_04": 505,
"hour_high_04": 507,
"hour_low_04": 504,
"hour_close_04": 504,
"hour_open_05": 503,
"hour_high_05": 503,
"hour_low_05": 496,
"hour_close_05": 497,
"hour_open_06": 497,
"hour_high_06": 502,
"hour_low_06": 497,
"hour_close_06": 498,
"hour_open_07": 498,
"hour_high_07": 503,
"hour_low_07": 498,
"hour_close_07": 501,
"hour_open_08": 501,
"hour_high_08": 504,
"hour_low_08": 500,
"hour_close_08": 503,
"hour_open_09": 503,
"hour_high_09": 505,
"hour_low_09": 499,
"hour_close_09": 503,
"hour_open_10": 503,
"hour_high_10": 503,
"hour_low_10": 499,
"hour_close_10": 503,
"hour_open_11": 503,
"hour_high_11": 507,
"hour_low_11": 500,
"hour_close_11": 503,
"hour_open_12": 504,
"hour_high_12": 507,
"hour_low_12": 503,
"hour_close_12": 505,
"hour_open_13": 504,
"hour_high_13": 506,
"hour_low_13": 504,
"hour_close_13": 505,
"hour_open_14": 505,
"hour_high_14": 507,
"hour_low_14": 501,
"hour_close_14": 502,
"hour_open_15": 503,
"hour_high_15": 507,
"hour_low_15": 502,
"hour_close_15": 506,
"hour_open_16": 507,
"hour_high_16": 508,
"hour_low_16": 506,
"hour_close_16": 508,
"hour_open_17": 508,
"hour_high_17": 509,
"hour_low_17": 506,
"hour_close_17": 506,
"hour_open_18": 507,
"hour_high_18": 510,
"hour_low_18": 506,
"hour_close_18": 509,
"hour_open_19": 510,
"hour_high_19": 513,
"hour_low_19": 510,
"hour_close_19": 513,
"hour_open_20": 513,
"hour_high_20": 515,
"hour_low_20": 512,
"hour_close_20": 512,
"hour_open_21": 513,
"hour_high_21": 514,
"hour_low_21": 509,
"hour_close_21": 511,
"hour_open_22": 511,
"hour_high_22": 514,
"hour_low_22": 509,
"hour_close_22": 512,
"hour_open_23": 512,
"hour_high_23": 512,
"hour_low_23": 507,
"hour_close_23": 509,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231222",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231222",
"predict_open_00": 508,
"predict_high_00": 513,
"predict_low_00": 506,
"predict_close_00": 512,
"predict_open_01": 513,
"predict_high_01": 524,
"predict_low_01": 513,
"predict_close_01": 519,
"predict_open_02": 519,
"predict_high_02": 522,
"predict_low_02": 516,
"predict_close_02": 517,
"predict_open_03": 517,
"predict_high_03": 525,
"predict_low_03": 517,
"predict_close_03": 524,
"predict_open_04": 525,
"predict_high_04": 533,
"predict_low_04": 524,
"predict_close_04": 533,
"predict_open_05": 533,
"predict_high_05": 538,
"predict_low_05": 532,
"predict_close_05": 535,
"predict_open_06": 535,
"predict_high_06": 536,
"predict_low_06": 528,
"predict_close_06": 529,
"predict_open_07": 529,
"predict_high_07": 532,
"predict_low_07": 528,
"predict_close_07": 530,
"predict_open_08": 530,
"predict_high_08": 533,
"predict_low_08": 529,
"predict_close_08": 533,
"predict_open_09": 533,
"predict_high_09": 535,
"predict_low_09": 530,
"predict_close_09": 533,
"predict_open_10": 533,
"predict_high_10": 536,
"predict_low_10": 532,
"predict_close_10": 533,
"predict_open_11": 534,
"predict_high_11": 535,
"predict_low_11": 530,
"predict_close_11": 532,
"predict_open_12": 532,
"predict_high_12": 540,
"predict_low_12": 532,
"predict_close_12": 540,
"predict_open_13": 539,
"predict_high_13": 550,
"predict_low_13": 538,
"predict_close_13": 550,
"predict_open_14": 549,
"predict_high_14": 552,
"predict_low_14": 546,
"predict_close_14": 549,
"predict_open_15": 549,
"predict_high_15": 549,
"predict_low_15": 532,
"predict_close_15": 534,
"predict_open_16": 534,
"predict_high_16": 547,
"predict_low_16": 529,
"predict_close_16": 534,
"predict_open_17": 534,
"predict_high_17": 546,
"predict_low_17": 533,
"predict_close_17": 538,
"predict_open_18": 538,
"predict_high_18": 546,
"predict_low_18": 532,
"predict_close_18": 545,
"predict_open_19": 546,
"predict_high_19": 551,
"predict_low_19": 544,
"predict_close_19": 548,
"predict_open_20": 548,
"predict_high_20": 559,
"predict_low_20": 544,
"predict_close_20": 554,
"predict_open_21": 555,
"predict_high_21": 557,
"predict_low_21": 549,
"predict_close_21": 550,
"predict_open_22": 550,
"predict_high_22": 562,
"predict_low_22": 550,
"predict_close_22": 554,
"predict_open_23": 554,
"predict_high_23": 556,
"predict_low_23": 549,
"predict_close_23": 553
} |
This is a model that predicts today's (20231223) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231222",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 508,
"day_high_price": 562,
"day_low_price": 506,
"day_close_price": 553,
"day_volume": 21515572.31247985,
"day_value": 11639498790.782915,
"day_avr_close_03": 521.6666666667,
"day_avr_close_05": 507,
"day_avr_close_10": 507.6,
"day_avr_close_20": 511.55,
"day_avr_close_60": 471.9833333333,
"day_avr_volume_03": 11831201.830132073,
"day_avr_volume_05": 10692829.636603724,
"day_avr_volume_10": 9336990.96614407,
"day_avr_volume_20": 15656052.836163323,
"day_avr_volume_60": 20285900.877374616,
"day_avr_close_07": 506.8571428571,
"day_avr_close_14": 513.9285714286,
"day_avr_close_30": 497.5333333333,
"day_avr_close_90": 430.4888888889,
"day_avr_volume_07": 9401817.949775537,
"day_avr_volume_14": 12556119.999313235,
"day_avr_volume_30": 14390469.491894921,
"day_avr_volume_90": 18126040.980086096,
"am_open_price": 508,
"am_high_price": 538,
"am_low_price": 506,
"am_close_price": 532,
"am_volume": 6914187.50553883,
"am_value": 3654932677.7535515,
"am_avr_close_03": 507.3333333333,
"am_avr_close_05": 500.8,
"am_avr_close_10": 504.8,
"am_avr_close_20": 510.8,
"am_avr_close_60": 472.4833333333,
"am_avr_volume_03": 3995128.2554352,
"am_avr_volume_05": 3828541.536503649,
"am_avr_volume_10": 4038656.49725272,
"am_avr_volume_20": 7328775.510117054,
"am_avr_volume_60": 7835000.079991845,
"am_avr_close_07": 502.5714285714,
"am_avr_close_14": 513.4285714286,
"am_avr_close_30": 498.2666666667,
"am_avr_close_90": 431.2111111111,
"am_avr_volume_07": 3777944.7182949483,
"am_avr_volume_14": 5725269.827721409,
"am_avr_volume_30": 6765100.632917521,
"am_avr_volume_90": 7741113.199970419,
"pm_open_price": 532,
"pm_high_price": 562,
"pm_low_price": 529,
"pm_close_price": 553,
"pm_volume": 14601384.80694102,
"pm_value": 7984566113.029365,
"pm_avr_close_03": 521.6666666667,
"pm_avr_close_05": 507,
"pm_avr_close_10": 507.6,
"pm_avr_close_20": 511.55,
"pm_avr_close_60": 471.9833333333,
"pm_avr_volume_03": 7836073.574696872,
"pm_avr_volume_05": 6864288.100100045,
"pm_avr_volume_10": 5298334.468891352,
"pm_avr_volume_20": 8327277.326046268,
"pm_avr_volume_60": 12450900.797382768,
"pm_avr_close_07": 506.8571428571,
"pm_avr_close_14": 513.9285714286,
"pm_avr_close_30": 497.5333333333,
"pm_avr_close_90": 430.4888888889,
"pm_avr_volume_07": 5623873.231480579,
"pm_avr_volume_14": 6830850.171591829,
"pm_avr_volume_30": 7625368.8589774035,
"pm_avr_volume_90": 10384927.78011568,
"hour_open_00": 508,
"hour_high_00": 513,
"hour_low_00": 506,
"hour_close_00": 512,
"hour_open_01": 513,
"hour_high_01": 524,
"hour_low_01": 513,
"hour_close_01": 519,
"hour_open_02": 519,
"hour_high_02": 522,
"hour_low_02": 516,
"hour_close_02": 517,
"hour_open_03": 517,
"hour_high_03": 525,
"hour_low_03": 517,
"hour_close_03": 524,
"hour_open_04": 525,
"hour_high_04": 533,
"hour_low_04": 524,
"hour_close_04": 533,
"hour_open_05": 533,
"hour_high_05": 538,
"hour_low_05": 532,
"hour_close_05": 535,
"hour_open_06": 535,
"hour_high_06": 536,
"hour_low_06": 528,
"hour_close_06": 529,
"hour_open_07": 529,
"hour_high_07": 532,
"hour_low_07": 528,
"hour_close_07": 530,
"hour_open_08": 530,
"hour_high_08": 533,
"hour_low_08": 529,
"hour_close_08": 533,
"hour_open_09": 533,
"hour_high_09": 535,
"hour_low_09": 530,
"hour_close_09": 533,
"hour_open_10": 533,
"hour_high_10": 536,
"hour_low_10": 532,
"hour_close_10": 533,
"hour_open_11": 534,
"hour_high_11": 535,
"hour_low_11": 530,
"hour_close_11": 532,
"hour_open_12": 532,
"hour_high_12": 540,
"hour_low_12": 532,
"hour_close_12": 540,
"hour_open_13": 539,
"hour_high_13": 550,
"hour_low_13": 538,
"hour_close_13": 550,
"hour_open_14": 549,
"hour_high_14": 552,
"hour_low_14": 546,
"hour_close_14": 549,
"hour_open_15": 549,
"hour_high_15": 549,
"hour_low_15": 532,
"hour_close_15": 534,
"hour_open_16": 534,
"hour_high_16": 547,
"hour_low_16": 529,
"hour_close_16": 534,
"hour_open_17": 534,
"hour_high_17": 546,
"hour_low_17": 533,
"hour_close_17": 538,
"hour_open_18": 538,
"hour_high_18": 546,
"hour_low_18": 532,
"hour_close_18": 545,
"hour_open_19": 546,
"hour_high_19": 551,
"hour_low_19": 544,
"hour_close_19": 548,
"hour_open_20": 548,
"hour_high_20": 559,
"hour_low_20": 544,
"hour_close_20": 554,
"hour_open_21": 555,
"hour_high_21": 557,
"hour_low_21": 549,
"hour_close_21": 550,
"hour_open_22": 550,
"hour_high_22": 562,
"hour_low_22": 550,
"hour_close_22": 554,
"hour_open_23": 554,
"hour_high_23": 556,
"hour_low_23": 549,
"hour_close_23": 553,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231223",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231223",
"predict_open_00": 553,
"predict_high_00": 553,
"predict_low_00": 548,
"predict_close_00": 550,
"predict_open_01": 548,
"predict_high_01": 553,
"predict_low_01": 547,
"predict_close_01": 550,
"predict_open_02": 550,
"predict_high_02": 552,
"predict_low_02": 548,
"predict_close_02": 551,
"predict_open_03": 551,
"predict_high_03": 556,
"predict_low_03": 551,
"predict_close_03": 551,
"predict_open_04": 551,
"predict_high_04": 551,
"predict_low_04": 547,
"predict_close_04": 547,
"predict_open_05": 547,
"predict_high_05": 553,
"predict_low_05": 547,
"predict_close_05": 552,
"predict_open_06": 552,
"predict_high_06": 553,
"predict_low_06": 550,
"predict_close_06": 552,
"predict_open_07": 552,
"predict_high_07": 556,
"predict_low_07": 549,
"predict_close_07": 556,
"predict_open_08": 555,
"predict_high_08": 557,
"predict_low_08": 554,
"predict_close_08": 554,
"predict_open_09": 555,
"predict_high_09": 555,
"predict_low_09": 544,
"predict_close_09": 545,
"predict_open_10": 545,
"predict_high_10": 546,
"predict_low_10": 535,
"predict_close_10": 536,
"predict_open_11": 536,
"predict_high_11": 540,
"predict_low_11": 535,
"predict_close_11": 536,
"predict_open_12": 537,
"predict_high_12": 541,
"predict_low_12": 535,
"predict_close_12": 536,
"predict_open_13": 536,
"predict_high_13": 542,
"predict_low_13": 533,
"predict_close_13": 542,
"predict_open_14": 542,
"predict_high_14": 543,
"predict_low_14": 540,
"predict_close_14": 543,
"predict_open_15": 541,
"predict_high_15": 544,
"predict_low_15": 540,
"predict_close_15": 541,
"predict_open_16": 540,
"predict_high_16": 542,
"predict_low_16": 536,
"predict_close_16": 537,
"predict_open_17": 538,
"predict_high_17": 541,
"predict_low_17": 537,
"predict_close_17": 541,
"predict_open_18": 540,
"predict_high_18": 542,
"predict_low_18": 539,
"predict_close_18": 541,
"predict_open_19": 541,
"predict_high_19": 541,
"predict_low_19": 537,
"predict_close_19": 538,
"predict_open_20": 538,
"predict_high_20": 539,
"predict_low_20": 536,
"predict_close_20": 539,
"predict_open_21": 539,
"predict_high_21": 543,
"predict_low_21": 537,
"predict_close_21": 541,
"predict_open_22": 540,
"predict_high_22": 541,
"predict_low_22": 536,
"predict_close_22": 537,
"predict_open_23": 539,
"predict_high_23": 542,
"predict_low_23": 538,
"predict_close_23": 542
} |
This is a model that predicts today's (20231224) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231223",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 553,
"day_high_price": 557,
"day_low_price": 533,
"day_close_price": 542,
"day_volume": 11278222.02612401,
"day_value": 6131435936.884844,
"day_avr_close_03": 534.6666666667,
"day_avr_close_05": 519.8,
"day_avr_close_10": 511.5,
"day_avr_close_20": 515.15,
"day_avr_close_60": 474.6166666667,
"day_avr_volume_03": 13372267.543311445,
"day_avr_volume_05": 10644849.523671573,
"day_avr_volume_10": 9495381.889817957,
"day_avr_volume_20": 15829609.242129883,
"day_avr_volume_60": 20122357.003293037,
"day_avr_close_07": 511.2857142857,
"day_avr_close_14": 512.4285714286,
"day_avr_close_30": 499.7,
"day_avr_close_90": 432.6222222222,
"day_avr_volume_07": 10199109.39107433,
"day_avr_volume_14": 11721257.08826321,
"day_avr_volume_30": 14442569.11875586,
"day_avr_volume_90": 18172359.256119657,
"am_open_price": 553,
"am_high_price": 557,
"am_low_price": 535,
"am_close_price": 536,
"am_volume": 6292682.27093743,
"am_value": 3445209884.1772795,
"am_avr_close_03": 523.6666666667,
"am_avr_close_05": 511,
"am_avr_close_10": 508.3,
"am_avr_close_20": 513.9,
"am_avr_close_60": 474.9833333333,
"am_avr_volume_03": 5296403.247559929,
"am_avr_volume_05": 4170986.1493744506,
"am_avr_volume_10": 4106853.956939271,
"am_avr_volume_20": 7462456.656295156,
"am_avr_volume_60": 7796751.982835209,
"am_avr_close_07": 507,
"am_avr_close_14": 511.4285714286,
"am_avr_close_30": 500.3666666667,
"am_avr_close_90": 433.2555555556,
"am_avr_volume_07": 4144812.149490736,
"am_avr_volume_14": 5432701.427456739,
"am_avr_volume_30": 6785885.669209536,
"am_avr_volume_90": 7771649.1551880995,
"pm_open_price": 537,
"pm_high_price": 544,
"pm_low_price": 533,
"pm_close_price": 542,
"pm_volume": 4985539.75518658,
"pm_value": 2686226052.707564,
"pm_avr_close_03": 534.6666666667,
"pm_avr_close_05": 519.8,
"pm_avr_close_10": 511.5,
"pm_avr_close_20": 515.15,
"pm_avr_close_60": 474.6166666667,
"pm_avr_volume_03": 8075864.295751516,
"pm_avr_volume_05": 6473863.374297093,
"pm_avr_volume_10": 5388527.932878686,
"pm_avr_volume_20": 8367152.585834729,
"pm_avr_volume_60": 12325605.020457828,
"pm_avr_close_07": 511.2857142857,
"pm_avr_close_14": 512.4285714286,
"pm_avr_close_30": 499.7,
"pm_avr_close_90": 432.6222222222,
"pm_avr_volume_07": 6054297.241583584,
"pm_avr_volume_14": 6288555.660806472,
"pm_avr_volume_30": 7656683.449546328,
"pm_avr_volume_90": 10400710.10093156,
"hour_open_00": 553,
"hour_high_00": 553,
"hour_low_00": 548,
"hour_close_00": 550,
"hour_open_01": 548,
"hour_high_01": 553,
"hour_low_01": 547,
"hour_close_01": 550,
"hour_open_02": 550,
"hour_high_02": 552,
"hour_low_02": 548,
"hour_close_02": 551,
"hour_open_03": 551,
"hour_high_03": 556,
"hour_low_03": 551,
"hour_close_03": 551,
"hour_open_04": 551,
"hour_high_04": 551,
"hour_low_04": 547,
"hour_close_04": 547,
"hour_open_05": 547,
"hour_high_05": 553,
"hour_low_05": 547,
"hour_close_05": 552,
"hour_open_06": 552,
"hour_high_06": 553,
"hour_low_06": 550,
"hour_close_06": 552,
"hour_open_07": 552,
"hour_high_07": 556,
"hour_low_07": 549,
"hour_close_07": 556,
"hour_open_08": 555,
"hour_high_08": 557,
"hour_low_08": 554,
"hour_close_08": 554,
"hour_open_09": 555,
"hour_high_09": 555,
"hour_low_09": 544,
"hour_close_09": 545,
"hour_open_10": 545,
"hour_high_10": 546,
"hour_low_10": 535,
"hour_close_10": 536,
"hour_open_11": 536,
"hour_high_11": 540,
"hour_low_11": 535,
"hour_close_11": 536,
"hour_open_12": 537,
"hour_high_12": 541,
"hour_low_12": 535,
"hour_close_12": 536,
"hour_open_13": 536,
"hour_high_13": 542,
"hour_low_13": 533,
"hour_close_13": 542,
"hour_open_14": 542,
"hour_high_14": 543,
"hour_low_14": 540,
"hour_close_14": 543,
"hour_open_15": 541,
"hour_high_15": 544,
"hour_low_15": 540,
"hour_close_15": 541,
"hour_open_16": 540,
"hour_high_16": 542,
"hour_low_16": 536,
"hour_close_16": 537,
"hour_open_17": 538,
"hour_high_17": 541,
"hour_low_17": 537,
"hour_close_17": 541,
"hour_open_18": 540,
"hour_high_18": 542,
"hour_low_18": 539,
"hour_close_18": 541,
"hour_open_19": 541,
"hour_high_19": 541,
"hour_low_19": 537,
"hour_close_19": 538,
"hour_open_20": 538,
"hour_high_20": 539,
"hour_low_20": 536,
"hour_close_20": 539,
"hour_open_21": 539,
"hour_high_21": 543,
"hour_low_21": 537,
"hour_close_21": 541,
"hour_open_22": 540,
"hour_high_22": 541,
"hour_low_22": 536,
"hour_close_22": 537,
"hour_open_23": 539,
"hour_high_23": 542,
"hour_low_23": 538,
"hour_close_23": 542,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231224",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231224",
"predict_open_00": 542,
"predict_high_00": 542,
"predict_low_00": 539,
"predict_close_00": 540,
"predict_open_01": 541,
"predict_high_01": 542,
"predict_low_01": 540,
"predict_close_01": 541,
"predict_open_02": 541,
"predict_high_02": 542,
"predict_low_02": 540,
"predict_close_02": 540,
"predict_open_03": 540,
"predict_high_03": 543,
"predict_low_03": 538,
"predict_close_03": 542,
"predict_open_04": 542,
"predict_high_04": 545,
"predict_low_04": 541,
"predict_close_04": 543,
"predict_open_05": 543,
"predict_high_05": 544,
"predict_low_05": 541,
"predict_close_05": 544,
"predict_open_06": 543,
"predict_high_06": 553,
"predict_low_06": 542,
"predict_close_06": 552,
"predict_open_07": 553,
"predict_high_07": 565,
"predict_low_07": 552,
"predict_close_07": 565,
"predict_open_08": 565,
"predict_high_08": 579,
"predict_low_08": 564,
"predict_close_08": 578,
"predict_open_09": 578,
"predict_high_09": 603,
"predict_low_09": 562,
"predict_close_09": 565,
"predict_open_10": 565,
"predict_high_10": 571,
"predict_low_10": 563,
"predict_close_10": 569,
"predict_open_11": 569,
"predict_high_11": 570,
"predict_low_11": 565,
"predict_close_11": 566,
"predict_open_12": 566,
"predict_high_12": 568,
"predict_low_12": 564,
"predict_close_12": 567,
"predict_open_13": 567,
"predict_high_13": 572,
"predict_low_13": 567,
"predict_close_13": 569,
"predict_open_14": 570,
"predict_high_14": 571,
"predict_low_14": 560,
"predict_close_14": 565,
"predict_open_15": 565,
"predict_high_15": 568,
"predict_low_15": 561,
"predict_close_15": 561,
"predict_open_16": 561,
"predict_high_16": 567,
"predict_low_16": 560,
"predict_close_16": 563,
"predict_open_17": 562,
"predict_high_17": 563,
"predict_low_17": 557,
"predict_close_17": 562,
"predict_open_18": 562,
"predict_high_18": 568,
"predict_low_18": 560,
"predict_close_18": 566,
"predict_open_19": 565,
"predict_high_19": 566,
"predict_low_19": 552,
"predict_close_19": 562,
"predict_open_20": 563,
"predict_high_20": 565,
"predict_low_20": 561,
"predict_close_20": 563,
"predict_open_21": 564,
"predict_high_21": 564,
"predict_low_21": 558,
"predict_close_21": 560,
"predict_open_22": 561,
"predict_high_22": 564,
"predict_low_22": 559,
"predict_close_22": 562,
"predict_open_23": 563,
"predict_high_23": 565,
"predict_low_23": 558,
"predict_close_23": 560
} |
This is a model that predicts today's (20231225) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231224",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 542,
"day_high_price": 603,
"day_low_price": 538,
"day_close_price": 560,
"day_volume": 29430160.99695758,
"day_value": 16891897637.641941,
"day_avr_close_03": 551.6666666667,
"day_avr_close_05": 533.4,
"day_avr_close_10": 516.1,
"day_avr_close_20": 518.65,
"day_avr_close_60": 477.5166666667,
"day_avr_volume_03": 20741318.445187148,
"day_avr_volume_05": 15240397.70269556,
"day_avr_volume_10": 11353369.690717354,
"day_avr_volume_20": 15784992.791157937,
"day_avr_volume_60": 20444823.383653987,
"day_avr_close_07": 519.5714285714,
"day_avr_close_14": 513.5,
"day_avr_close_30": 502.1666666667,
"day_avr_close_90": 434.9,
"day_avr_volume_07": 13453218.743728602,
"day_avr_volume_14": 12738996.793399407,
"day_avr_volume_30": 15202646.111663785,
"day_avr_volume_90": 18333820.69028374,
"am_open_price": 542,
"am_high_price": 603,
"am_low_price": 538,
"am_close_price": 566,
"am_volume": 22565326.34684218,
"am_value": 13025679303.378433,
"am_avr_close_03": 544.6666666667,
"am_avr_close_05": 524.8,
"am_avr_close_10": 513.5,
"am_avr_close_20": 518.1,
"am_avr_close_60": 478.0166666667,
"am_avr_volume_03": 11924065.37443948,
"am_avr_volume_05": 8168678.676817039,
"am_avr_volume_10": 5863554.8552997615,
"am_avr_volume_20": 8058932.911123772,
"am_avr_volume_60": 8082385.119698215,
"am_avr_close_07": 515.1428571429,
"am_avr_close_14": 512.2142857143,
"am_avr_close_30": 503.1333333333,
"am_avr_close_90": 435.6666666667,
"am_avr_volume_07": 6857245.185756843,
"am_avr_volume_14": 6643946.477898371,
"am_avr_volume_30": 7438900.809539412,
"am_avr_volume_90": 7975465.26297442,
"pm_open_price": 566,
"pm_high_price": 572,
"pm_low_price": 552,
"pm_close_price": 560,
"pm_volume": 6864834.6501154,
"pm_value": 3866218334.263509,
"pm_avr_close_03": 551.6666666667,
"pm_avr_close_05": 533.4,
"pm_avr_close_10": 516.1,
"pm_avr_close_20": 518.65,
"pm_avr_close_60": 477.5166666667,
"pm_avr_volume_03": 8817253.070747666,
"pm_avr_volume_05": 7071719.025878494,
"pm_avr_volume_10": 5489814.835417593,
"pm_avr_volume_20": 7726059.880034162,
"pm_avr_volume_60": 12362438.26395577,
"pm_avr_close_07": 519.5714285714,
"pm_avr_close_14": 513.5,
"pm_avr_close_30": 502.1666666667,
"pm_avr_close_90": 434.9,
"pm_avr_volume_07": 6595973.557971748,
"pm_avr_volume_14": 6095050.315501037,
"pm_avr_volume_30": 7763745.302124376,
"pm_avr_volume_90": 10358355.427309327,
"hour_open_00": 542,
"hour_high_00": 542,
"hour_low_00": 539,
"hour_close_00": 540,
"hour_open_01": 541,
"hour_high_01": 542,
"hour_low_01": 540,
"hour_close_01": 541,
"hour_open_02": 541,
"hour_high_02": 542,
"hour_low_02": 540,
"hour_close_02": 540,
"hour_open_03": 540,
"hour_high_03": 543,
"hour_low_03": 538,
"hour_close_03": 542,
"hour_open_04": 542,
"hour_high_04": 545,
"hour_low_04": 541,
"hour_close_04": 543,
"hour_open_05": 543,
"hour_high_05": 544,
"hour_low_05": 541,
"hour_close_05": 544,
"hour_open_06": 543,
"hour_high_06": 553,
"hour_low_06": 542,
"hour_close_06": 552,
"hour_open_07": 553,
"hour_high_07": 565,
"hour_low_07": 552,
"hour_close_07": 565,
"hour_open_08": 565,
"hour_high_08": 579,
"hour_low_08": 564,
"hour_close_08": 578,
"hour_open_09": 578,
"hour_high_09": 603,
"hour_low_09": 562,
"hour_close_09": 565,
"hour_open_10": 565,
"hour_high_10": 571,
"hour_low_10": 563,
"hour_close_10": 569,
"hour_open_11": 569,
"hour_high_11": 570,
"hour_low_11": 565,
"hour_close_11": 566,
"hour_open_12": 566,
"hour_high_12": 568,
"hour_low_12": 564,
"hour_close_12": 567,
"hour_open_13": 567,
"hour_high_13": 572,
"hour_low_13": 567,
"hour_close_13": 569,
"hour_open_14": 570,
"hour_high_14": 571,
"hour_low_14": 560,
"hour_close_14": 565,
"hour_open_15": 565,
"hour_high_15": 568,
"hour_low_15": 561,
"hour_close_15": 561,
"hour_open_16": 561,
"hour_high_16": 567,
"hour_low_16": 560,
"hour_close_16": 563,
"hour_open_17": 562,
"hour_high_17": 563,
"hour_low_17": 557,
"hour_close_17": 562,
"hour_open_18": 562,
"hour_high_18": 568,
"hour_low_18": 560,
"hour_close_18": 566,
"hour_open_19": 565,
"hour_high_19": 566,
"hour_low_19": 552,
"hour_close_19": 562,
"hour_open_20": 563,
"hour_high_20": 565,
"hour_low_20": 561,
"hour_close_20": 563,
"hour_open_21": 564,
"hour_high_21": 564,
"hour_low_21": 558,
"hour_close_21": 560,
"hour_open_22": 561,
"hour_high_22": 564,
"hour_low_22": 559,
"hour_close_22": 562,
"hour_open_23": 563,
"hour_high_23": 565,
"hour_low_23": 558,
"hour_close_23": 560,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231225",
"predict_weekday": "Monday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231225",
"predict_open_00": 561,
"predict_high_00": 564,
"predict_low_00": 558,
"predict_close_00": 562,
"predict_open_01": 563,
"predict_high_01": 568,
"predict_low_01": 559,
"predict_close_01": 568,
"predict_open_02": 567,
"predict_high_02": 582,
"predict_low_02": 565,
"predict_close_02": 582,
"predict_open_03": 582,
"predict_high_03": 589,
"predict_low_03": 577,
"predict_close_03": 583,
"predict_open_04": 583,
"predict_high_04": 596,
"predict_low_04": 580,
"predict_close_04": 581,
"predict_open_05": 581,
"predict_high_05": 581,
"predict_low_05": 571,
"predict_close_05": 576,
"predict_open_06": 576,
"predict_high_06": 582,
"predict_low_06": 575,
"predict_close_06": 578,
"predict_open_07": 578,
"predict_high_07": 579,
"predict_low_07": 561,
"predict_close_07": 569,
"predict_open_08": 568,
"predict_high_08": 572,
"predict_low_08": 563,
"predict_close_08": 566,
"predict_open_09": 564,
"predict_high_09": 570,
"predict_low_09": 555,
"predict_close_09": 561,
"predict_open_10": 564,
"predict_high_10": 572,
"predict_low_10": 563,
"predict_close_10": 570,
"predict_open_11": 570,
"predict_high_11": 571,
"predict_low_11": 560,
"predict_close_11": 567,
"predict_open_12": 567,
"predict_high_12": 572,
"predict_low_12": 564,
"predict_close_12": 571,
"predict_open_13": 570,
"predict_high_13": 575,
"predict_low_13": 570,
"predict_close_13": 573,
"predict_open_14": 573,
"predict_high_14": 574,
"predict_low_14": 571,
"predict_close_14": 571,
"predict_open_15": 571,
"predict_high_15": 575,
"predict_low_15": 570,
"predict_close_15": 574,
"predict_open_16": 574,
"predict_high_16": 575,
"predict_low_16": 568,
"predict_close_16": 572,
"predict_open_17": 572,
"predict_high_17": 575,
"predict_low_17": 563,
"predict_close_17": 566,
"predict_open_18": 565,
"predict_high_18": 569,
"predict_low_18": 561,
"predict_close_18": 566,
"predict_open_19": 566,
"predict_high_19": 568,
"predict_low_19": 564,
"predict_close_19": 566,
"predict_open_20": 566,
"predict_high_20": 573,
"predict_low_20": 566,
"predict_close_20": 571,
"predict_open_21": 571,
"predict_high_21": 575,
"predict_low_21": 568,
"predict_close_21": 575,
"predict_open_22": 575,
"predict_high_22": 577,
"predict_low_22": 571,
"predict_close_22": 576,
"predict_open_23": 576,
"predict_high_23": 586,
"predict_low_23": 575,
"predict_close_23": 585
} |
This is a model that predicts today's (20231226) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231225",
"weekday": "Monday",
"holiday": "Y",
"day_open_price": 561,
"day_high_price": 596,
"day_low_price": 555,
"day_close_price": 585,
"day_volume": 14371094.38501807,
"day_value": 8229571947.4336,
"day_avr_close_03": 562.3333333333,
"day_avr_close_05": 549.8,
"day_avr_close_10": 523.5,
"day_avr_close_20": 522.75,
"day_avr_close_60": 480.9,
"day_avr_volume_03": 18359825.802699883,
"day_avr_volume_05": 16783611.602381997,
"day_avr_volume_10": 12089220.30565284,
"day_avr_volume_20": 15506364.592779493,
"day_avr_volume_60": 20519554.48155312,
"day_avr_close_07": 534.8571428571,
"day_avr_close_14": 519.6428571429,
"day_avr_close_30": 505.3666666667,
"day_avr_close_90": 437.4111111111,
"day_avr_volume_07": 13860786.142904788,
"day_avr_volume_14": 11845382.292136818,
"day_avr_volume_30": 15182565.11255089,
"day_avr_volume_90": 18368665.742408995,
"am_open_price": 561,
"am_high_price": 596,
"am_low_price": 555,
"am_close_price": 567,
"am_volume": 7532264.52399125,
"am_value": 4316669244.4106865,
"am_avr_close_03": 556.3333333333,
"am_avr_close_05": 540.8,
"am_avr_close_10": 518.7,
"am_avr_close_20": 521.55,
"am_avr_close_60": 480.9666666667,
"am_avr_volume_03": 12130091.047256954,
"am_avr_volume_05": 9197360.122702641,
"am_avr_volume_10": 6283588.616983547,
"am_avr_volume_20": 7940206.94632594,
"am_avr_volume_60": 8148690.323162231,
"am_avr_close_07": 526.8571428571,
"am_avr_close_14": 516.5714285714,
"am_avr_close_30": 505.4666666667,
"am_avr_close_90": 437.9222222222,
"am_avr_volume_07": 7278931.659672247,
"am_avr_volume_14": 6097453.755909542,
"am_avr_volume_30": 7529064.189357147,
"am_avr_volume_90": 8000891.338405294,
"pm_open_price": 567,
"pm_high_price": 586,
"pm_low_price": 561,
"pm_close_price": 585,
"pm_volume": 6838829.86102682,
"pm_value": 3912902703.022914,
"pm_avr_close_03": 562.3333333333,
"pm_avr_close_05": 549.8,
"pm_avr_close_10": 523.5,
"pm_avr_close_20": 522.75,
"pm_avr_close_60": 480.9,
"pm_avr_volume_03": 6229734.755442933,
"pm_avr_volume_05": 7586251.4796793265,
"pm_avr_volume_10": 5805631.688669294,
"pm_avr_volume_20": 7566157.646453554,
"pm_avr_volume_60": 12370864.158390883,
"pm_avr_close_07": 534.8571428571,
"pm_avr_close_14": 519.6428571429,
"pm_avr_close_30": 505.3666666667,
"pm_avr_close_90": 437.4111111111,
"pm_avr_volume_07": 6581854.48323253,
"pm_avr_volume_14": 5747928.5362272775,
"pm_avr_volume_30": 7653500.923193746,
"pm_avr_volume_90": 10367774.404003704,
"hour_open_00": 561,
"hour_high_00": 564,
"hour_low_00": 558,
"hour_close_00": 562,
"hour_open_01": 563,
"hour_high_01": 568,
"hour_low_01": 559,
"hour_close_01": 568,
"hour_open_02": 567,
"hour_high_02": 582,
"hour_low_02": 565,
"hour_close_02": 582,
"hour_open_03": 582,
"hour_high_03": 589,
"hour_low_03": 577,
"hour_close_03": 583,
"hour_open_04": 583,
"hour_high_04": 596,
"hour_low_04": 580,
"hour_close_04": 581,
"hour_open_05": 581,
"hour_high_05": 581,
"hour_low_05": 571,
"hour_close_05": 576,
"hour_open_06": 576,
"hour_high_06": 582,
"hour_low_06": 575,
"hour_close_06": 578,
"hour_open_07": 578,
"hour_high_07": 579,
"hour_low_07": 561,
"hour_close_07": 569,
"hour_open_08": 568,
"hour_high_08": 572,
"hour_low_08": 563,
"hour_close_08": 566,
"hour_open_09": 564,
"hour_high_09": 570,
"hour_low_09": 555,
"hour_close_09": 561,
"hour_open_10": 564,
"hour_high_10": 572,
"hour_low_10": 563,
"hour_close_10": 570,
"hour_open_11": 570,
"hour_high_11": 571,
"hour_low_11": 560,
"hour_close_11": 567,
"hour_open_12": 567,
"hour_high_12": 572,
"hour_low_12": 564,
"hour_close_12": 571,
"hour_open_13": 570,
"hour_high_13": 575,
"hour_low_13": 570,
"hour_close_13": 573,
"hour_open_14": 573,
"hour_high_14": 574,
"hour_low_14": 571,
"hour_close_14": 571,
"hour_open_15": 571,
"hour_high_15": 575,
"hour_low_15": 570,
"hour_close_15": 574,
"hour_open_16": 574,
"hour_high_16": 575,
"hour_low_16": 568,
"hour_close_16": 572,
"hour_open_17": 572,
"hour_high_17": 575,
"hour_low_17": 563,
"hour_close_17": 566,
"hour_open_18": 565,
"hour_high_18": 569,
"hour_low_18": 561,
"hour_close_18": 566,
"hour_open_19": 566,
"hour_high_19": 568,
"hour_low_19": 564,
"hour_close_19": 566,
"hour_open_20": 566,
"hour_high_20": 573,
"hour_low_20": 566,
"hour_close_20": 571,
"hour_open_21": 571,
"hour_high_21": 575,
"hour_low_21": 568,
"hour_close_21": 575,
"hour_open_22": 575,
"hour_high_22": 577,
"hour_low_22": 571,
"hour_close_22": 576,
"hour_open_23": 576,
"hour_high_23": 586,
"hour_low_23": 575,
"hour_close_23": 585,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231226",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231226",
"predict_open_00": 586,
"predict_high_00": 588,
"predict_low_00": 579,
"predict_close_00": 581,
"predict_open_01": 581,
"predict_high_01": 581,
"predict_low_01": 574,
"predict_close_01": 579,
"predict_open_02": 579,
"predict_high_02": 585,
"predict_low_02": 578,
"predict_close_02": 579,
"predict_open_03": 579,
"predict_high_03": 590,
"predict_low_03": 579,
"predict_close_03": 583,
"predict_open_04": 583,
"predict_high_04": 592,
"predict_low_04": 582,
"predict_close_04": 591,
"predict_open_05": 592,
"predict_high_05": 593,
"predict_low_05": 583,
"predict_close_05": 589,
"predict_open_06": 589,
"predict_high_06": 592,
"predict_low_06": 583,
"predict_close_06": 592,
"predict_open_07": 592,
"predict_high_07": 598,
"predict_low_07": 591,
"predict_close_07": 598,
"predict_open_08": 597,
"predict_high_08": 601,
"predict_low_08": 595,
"predict_close_08": 599,
"predict_open_09": 599,
"predict_high_09": 621,
"predict_low_09": 593,
"predict_close_09": 595,
"predict_open_10": 595,
"predict_high_10": 598,
"predict_low_10": 585,
"predict_close_10": 590,
"predict_open_11": 590,
"predict_high_11": 594,
"predict_low_11": 589,
"predict_close_11": 592,
"predict_open_12": 591,
"predict_high_12": 595,
"predict_low_12": 586,
"predict_close_12": 590,
"predict_open_13": 590,
"predict_high_13": 590,
"predict_low_13": 585,
"predict_close_13": 588,
"predict_open_14": 589,
"predict_high_14": 589,
"predict_low_14": 570,
"predict_close_14": 575,
"predict_open_15": 574,
"predict_high_15": 578,
"predict_low_15": 568,
"predict_close_15": 572,
"predict_open_16": 572,
"predict_high_16": 581,
"predict_low_16": 570,
"predict_close_16": 579,
"predict_open_17": 579,
"predict_high_17": 580,
"predict_low_17": 573,
"predict_close_17": 576,
"predict_open_18": 576,
"predict_high_18": 578,
"predict_low_18": 570,
"predict_close_18": 575,
"predict_open_19": 575,
"predict_high_19": 592,
"predict_low_19": 575,
"predict_close_19": 590,
"predict_open_20": 591,
"predict_high_20": 602,
"predict_low_20": 588,
"predict_close_20": 601,
"predict_open_21": 601,
"predict_high_21": 609,
"predict_low_21": 600,
"predict_close_21": 602,
"predict_open_22": 602,
"predict_high_22": 614,
"predict_low_22": 598,
"predict_close_22": 610,
"predict_open_23": 609,
"predict_high_23": 610,
"predict_low_23": 601,
"predict_close_23": 602
} |
This is a model that predicts today's (20231227) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231226",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 586,
"day_high_price": 621,
"day_low_price": 568,
"day_close_price": 602,
"day_volume": 35121376.27018285,
"day_value": 20998013547.546192,
"day_avr_close_03": 582.3333333333,
"day_avr_close_05": 568.4,
"day_avr_close_10": 532.6,
"day_avr_close_20": 527.3,
"day_avr_close_60": 484.5333333333,
"day_avr_volume_03": 26307543.88405283,
"day_avr_volume_05": 22343285.198152475,
"day_avr_volume_10": 15031639.738967877,
"day_avr_volume_20": 15801759.37163787,
"day_avr_volume_60": 21023480.02580693,
"day_avr_close_07": 550.5714285714,
"day_avr_close_14": 526.0714285714,
"day_avr_close_30": 509.4,
"day_avr_close_90": 440.1555555556,
"day_avr_volume_07": 17956351.309811246,
"day_avr_volume_14": 13112197.381408801,
"day_avr_volume_30": 16109520.866731716,
"day_avr_volume_90": 18598939.046214465,
"am_open_price": 586,
"am_high_price": 621,
"am_low_price": 574,
"am_close_price": 592,
"am_volume": 22660322.16816613,
"am_value": 13661244997.513042,
"am_avr_close_03": 575,
"am_avr_close_05": 558.6,
"am_avr_close_10": 527.4,
"am_avr_close_20": 525.3,
"am_avr_close_60": 484.5,
"am_avr_volume_03": 17585971.01299985,
"am_avr_volume_05": 13192956.563095162,
"am_avr_volume_10": 8177159.808543468,
"am_avr_volume_20": 8214958.243941652,
"am_avr_volume_60": 8477404.443455527,
"am_avr_close_07": 540.4285714286,
"am_avr_close_14": 522.0714285714,
"am_avr_close_30": 508.8333333333,
"am_avr_close_90": 440.4555555556,
"am_avr_volume_07": 10147997.153748946,
"am_avr_volume_14": 7102654.305890299,
"am_avr_volume_30": 8177554.159760029,
"am_avr_volume_90": 8197140.472192017,
"pm_open_price": 591,
"pm_high_price": 614,
"pm_low_price": 568,
"pm_close_price": 602,
"pm_volume": 12461054.10201672,
"pm_value": 7336768550.033151,
"pm_avr_close_03": 582.3333333333,
"pm_avr_close_05": 568.4,
"pm_avr_close_10": 532.6,
"pm_avr_close_20": 527.3,
"pm_avr_close_60": 484.5333333333,
"pm_avr_volume_03": 8721572.87105298,
"pm_avr_volume_05": 9150328.635057282,
"pm_avr_volume_10": 6854479.930424412,
"pm_avr_volume_20": 7586801.127696219,
"pm_avr_volume_60": 12546075.582351405,
"pm_avr_close_07": 550.5714285714,
"pm_avr_close_14": 526.0714285714,
"pm_avr_close_30": 509.4,
"pm_avr_close_90": 440.1555555556,
"pm_avr_volume_07": 7808354.156062291,
"pm_avr_volume_14": 6009543.075518504,
"pm_avr_volume_30": 7931966.706971691,
"pm_avr_volume_90": 10401798.57402245,
"hour_open_00": 586,
"hour_high_00": 588,
"hour_low_00": 579,
"hour_close_00": 581,
"hour_open_01": 581,
"hour_high_01": 581,
"hour_low_01": 574,
"hour_close_01": 579,
"hour_open_02": 579,
"hour_high_02": 585,
"hour_low_02": 578,
"hour_close_02": 579,
"hour_open_03": 579,
"hour_high_03": 590,
"hour_low_03": 579,
"hour_close_03": 583,
"hour_open_04": 583,
"hour_high_04": 592,
"hour_low_04": 582,
"hour_close_04": 591,
"hour_open_05": 592,
"hour_high_05": 593,
"hour_low_05": 583,
"hour_close_05": 589,
"hour_open_06": 589,
"hour_high_06": 592,
"hour_low_06": 583,
"hour_close_06": 592,
"hour_open_07": 592,
"hour_high_07": 598,
"hour_low_07": 591,
"hour_close_07": 598,
"hour_open_08": 597,
"hour_high_08": 601,
"hour_low_08": 595,
"hour_close_08": 599,
"hour_open_09": 599,
"hour_high_09": 621,
"hour_low_09": 593,
"hour_close_09": 595,
"hour_open_10": 595,
"hour_high_10": 598,
"hour_low_10": 585,
"hour_close_10": 590,
"hour_open_11": 590,
"hour_high_11": 594,
"hour_low_11": 589,
"hour_close_11": 592,
"hour_open_12": 591,
"hour_high_12": 595,
"hour_low_12": 586,
"hour_close_12": 590,
"hour_open_13": 590,
"hour_high_13": 590,
"hour_low_13": 585,
"hour_close_13": 588,
"hour_open_14": 589,
"hour_high_14": 589,
"hour_low_14": 570,
"hour_close_14": 575,
"hour_open_15": 574,
"hour_high_15": 578,
"hour_low_15": 568,
"hour_close_15": 572,
"hour_open_16": 572,
"hour_high_16": 581,
"hour_low_16": 570,
"hour_close_16": 579,
"hour_open_17": 579,
"hour_high_17": 580,
"hour_low_17": 573,
"hour_close_17": 576,
"hour_open_18": 576,
"hour_high_18": 578,
"hour_low_18": 570,
"hour_close_18": 575,
"hour_open_19": 575,
"hour_high_19": 592,
"hour_low_19": 575,
"hour_close_19": 590,
"hour_open_20": 591,
"hour_high_20": 602,
"hour_low_20": 588,
"hour_close_20": 601,
"hour_open_21": 601,
"hour_high_21": 609,
"hour_low_21": 600,
"hour_close_21": 602,
"hour_open_22": 602,
"hour_high_22": 614,
"hour_low_22": 598,
"hour_close_22": 610,
"hour_open_23": 609,
"hour_high_23": 610,
"hour_low_23": 601,
"hour_close_23": 602,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231227",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231227",
"predict_open_00": 602,
"predict_high_00": 604,
"predict_low_00": 590,
"predict_close_00": 590,
"predict_open_01": 590,
"predict_high_01": 599,
"predict_low_01": 590,
"predict_close_01": 591,
"predict_open_02": 592,
"predict_high_02": 592,
"predict_low_02": 544,
"predict_close_02": 569,
"predict_open_03": 569,
"predict_high_03": 573,
"predict_low_03": 562,
"predict_close_03": 571,
"predict_open_04": 572,
"predict_high_04": 580,
"predict_low_04": 570,
"predict_close_04": 580,
"predict_open_05": 580,
"predict_high_05": 590,
"predict_low_05": 580,
"predict_close_05": 585,
"predict_open_06": 586,
"predict_high_06": 608,
"predict_low_06": 584,
"predict_close_06": 607,
"predict_open_07": 607,
"predict_high_07": 617,
"predict_low_07": 603,
"predict_close_07": 605,
"predict_open_08": 605,
"predict_high_08": 616,
"predict_low_08": 604,
"predict_close_08": 615,
"predict_open_09": 616,
"predict_high_09": 616,
"predict_low_09": 594,
"predict_close_09": 597,
"predict_open_10": 597,
"predict_high_10": 604,
"predict_low_10": 594,
"predict_close_10": 600,
"predict_open_11": 600,
"predict_high_11": 600,
"predict_low_11": 581,
"predict_close_11": 585,
"predict_open_12": 584,
"predict_high_12": 591,
"predict_low_12": 580,
"predict_close_12": 583,
"predict_open_13": 584,
"predict_high_13": 593,
"predict_low_13": 582,
"predict_close_13": 589,
"predict_open_14": 589,
"predict_high_14": 594,
"predict_low_14": 586,
"predict_close_14": 593,
"predict_open_15": 595,
"predict_high_15": 602,
"predict_low_15": 594,
"predict_close_15": 597,
"predict_open_16": 596,
"predict_high_16": 596,
"predict_low_16": 589,
"predict_close_16": 589,
"predict_open_17": 589,
"predict_high_17": 598,
"predict_low_17": 587,
"predict_close_17": 596,
"predict_open_18": 596,
"predict_high_18": 597,
"predict_low_18": 591,
"predict_close_18": 592,
"predict_open_19": 591,
"predict_high_19": 600,
"predict_low_19": 589,
"predict_close_19": 598,
"predict_open_20": 598,
"predict_high_20": 602,
"predict_low_20": 594,
"predict_close_20": 597,
"predict_open_21": 597,
"predict_high_21": 599,
"predict_low_21": 589,
"predict_close_21": 593,
"predict_open_22": 592,
"predict_high_22": 598,
"predict_low_22": 592,
"predict_close_22": 595,
"predict_open_23": 596,
"predict_high_23": 605,
"predict_low_23": 593,
"predict_close_23": 599
} |
This is a model that predicts today's (20231228) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231227",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 602,
"day_high_price": 617,
"day_low_price": 544,
"day_close_price": 599,
"day_volume": 20402875.67389478,
"day_value": 12087695749.246225,
"day_avr_close_03": 595.3333333333,
"day_avr_close_05": 577.6,
"day_avr_close_10": 542.3,
"day_avr_close_20": 531.5,
"day_avr_close_60": 488.0166666667,
"day_avr_volume_03": 23298448.77636523,
"day_avr_volume_05": 22120745.870435458,
"day_avr_volume_10": 16406787.75351959,
"day_avr_volume_20": 15751767.039328367,
"day_avr_volume_60": 21275027.379567023,
"day_avr_close_07": 564.2857142857,
"day_avr_close_14": 532.9285714286,
"day_avr_close_30": 514.1333333333,
"day_avr_close_90": 442.7666666667,
"day_avr_volume_07": 19920329.99371252,
"day_avr_volume_14": 13877094.730302347,
"day_avr_volume_30": 16405475.681906862,
"day_avr_volume_90": 18710776.9089547,
"am_open_price": 602,
"am_high_price": 617,
"am_low_price": 544,
"am_close_price": 585,
"am_volume": 12887340.57976439,
"am_value": 7632914657.03598,
"am_avr_close_03": 581.3333333333,
"am_avr_close_05": 569.2,
"am_avr_close_10": 535,
"am_avr_close_20": 528.55,
"am_avr_close_60": 487.8,
"am_avr_volume_03": 14359975.757307256,
"am_avr_volume_05": 14387587.177940274,
"am_avr_volume_10": 9108064.357221965,
"am_avr_volume_20": 8486735.058601681,
"am_avr_volume_60": 8653977.192707924,
"am_avr_close_07": 554.4285714286,
"am_avr_close_14": 528.0714285714,
"am_avr_close_30": 512.6666666667,
"am_avr_close_90": 442.9555555556,
"am_avr_volume_07": 11647780.480206253,
"am_avr_volume_14": 7622413.799154048,
"am_avr_volume_30": 8461544.13697629,
"am_avr_volume_90": 8284447.458975078,
"pm_open_price": 584,
"pm_high_price": 605,
"pm_low_price": 580,
"pm_close_price": 599,
"pm_volume": 7515535.09413039,
"pm_value": 4454781092.210245,
"pm_avr_close_03": 595.3333333333,
"pm_avr_close_05": 577.6,
"pm_avr_close_10": 542.3,
"pm_avr_close_20": 531.5,
"pm_avr_close_60": 488.0166666667,
"pm_avr_volume_03": 8938473.019057976,
"pm_avr_volume_05": 7733158.692495155,
"pm_avr_volume_10": 7298723.396297626,
"pm_avr_volume_20": 7265031.9807266835,
"pm_avr_volume_60": 12621050.186859097,
"pm_avr_close_07": 564.2857142857,
"pm_avr_close_14": 532.9285714286,
"pm_avr_close_30": 514.1333333333,
"pm_avr_close_90": 442.7666666667,
"pm_avr_volume_07": 8272549.513506254,
"pm_avr_volume_14": 6254680.9311483,
"pm_avr_volume_30": 7943931.544930575,
"pm_avr_volume_90": 10426329.449979622,
"hour_open_00": 602,
"hour_high_00": 604,
"hour_low_00": 590,
"hour_close_00": 590,
"hour_open_01": 590,
"hour_high_01": 599,
"hour_low_01": 590,
"hour_close_01": 591,
"hour_open_02": 592,
"hour_high_02": 592,
"hour_low_02": 544,
"hour_close_02": 569,
"hour_open_03": 569,
"hour_high_03": 573,
"hour_low_03": 562,
"hour_close_03": 571,
"hour_open_04": 572,
"hour_high_04": 580,
"hour_low_04": 570,
"hour_close_04": 580,
"hour_open_05": 580,
"hour_high_05": 590,
"hour_low_05": 580,
"hour_close_05": 585,
"hour_open_06": 586,
"hour_high_06": 608,
"hour_low_06": 584,
"hour_close_06": 607,
"hour_open_07": 607,
"hour_high_07": 617,
"hour_low_07": 603,
"hour_close_07": 605,
"hour_open_08": 605,
"hour_high_08": 616,
"hour_low_08": 604,
"hour_close_08": 615,
"hour_open_09": 616,
"hour_high_09": 616,
"hour_low_09": 594,
"hour_close_09": 597,
"hour_open_10": 597,
"hour_high_10": 604,
"hour_low_10": 594,
"hour_close_10": 600,
"hour_open_11": 600,
"hour_high_11": 600,
"hour_low_11": 581,
"hour_close_11": 585,
"hour_open_12": 584,
"hour_high_12": 591,
"hour_low_12": 580,
"hour_close_12": 583,
"hour_open_13": 584,
"hour_high_13": 593,
"hour_low_13": 582,
"hour_close_13": 589,
"hour_open_14": 589,
"hour_high_14": 594,
"hour_low_14": 586,
"hour_close_14": 593,
"hour_open_15": 595,
"hour_high_15": 602,
"hour_low_15": 594,
"hour_close_15": 597,
"hour_open_16": 596,
"hour_high_16": 596,
"hour_low_16": 589,
"hour_close_16": 589,
"hour_open_17": 589,
"hour_high_17": 598,
"hour_low_17": 587,
"hour_close_17": 596,
"hour_open_18": 596,
"hour_high_18": 597,
"hour_low_18": 591,
"hour_close_18": 592,
"hour_open_19": 591,
"hour_high_19": 600,
"hour_low_19": 589,
"hour_close_19": 598,
"hour_open_20": 598,
"hour_high_20": 602,
"hour_low_20": 594,
"hour_close_20": 597,
"hour_open_21": 597,
"hour_high_21": 599,
"hour_low_21": 589,
"hour_close_21": 593,
"hour_open_22": 592,
"hour_high_22": 598,
"hour_low_22": 592,
"hour_close_22": 595,
"hour_open_23": 596,
"hour_high_23": 605,
"hour_low_23": 593,
"hour_close_23": 599,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231228",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231228",
"predict_open_00": 600,
"predict_high_00": 603,
"predict_low_00": 597,
"predict_close_00": 601,
"predict_open_01": 602,
"predict_high_01": 605,
"predict_low_01": 599,
"predict_close_01": 601,
"predict_open_02": 600,
"predict_high_02": 603,
"predict_low_02": 595,
"predict_close_02": 599,
"predict_open_03": 599,
"predict_high_03": 606,
"predict_low_03": 599,
"predict_close_03": 605,
"predict_open_04": 605,
"predict_high_04": 606,
"predict_low_04": 600,
"predict_close_04": 600,
"predict_open_05": 600,
"predict_high_05": 602,
"predict_low_05": 599,
"predict_close_05": 600,
"predict_open_06": 600,
"predict_high_06": 602,
"predict_low_06": 598,
"predict_close_06": 599,
"predict_open_07": 599,
"predict_high_07": 601,
"predict_low_07": 592,
"predict_close_07": 592,
"predict_open_08": 592,
"predict_high_08": 599,
"predict_low_08": 590,
"predict_close_08": 597,
"predict_open_09": 597,
"predict_high_09": 610,
"predict_low_09": 594,
"predict_close_09": 608,
"predict_open_10": 607,
"predict_high_10": 608,
"predict_low_10": 598,
"predict_close_10": 601,
"predict_open_11": 601,
"predict_high_11": 601,
"predict_low_11": 593,
"predict_close_11": 596,
"predict_open_12": 595,
"predict_high_12": 596,
"predict_low_12": 591,
"predict_close_12": 593,
"predict_open_13": 594,
"predict_high_13": 606,
"predict_low_13": 592,
"predict_close_13": 598,
"predict_open_14": 598,
"predict_high_14": 598,
"predict_low_14": 591,
"predict_close_14": 595,
"predict_open_15": 594,
"predict_high_15": 595,
"predict_low_15": 582,
"predict_close_15": 585,
"predict_open_16": 585,
"predict_high_16": 594,
"predict_low_16": 579,
"predict_close_16": 593,
"predict_open_17": 593,
"predict_high_17": 601,
"predict_low_17": 588,
"predict_close_17": 594,
"predict_open_18": 594,
"predict_high_18": 597,
"predict_low_18": 593,
"predict_close_18": 593,
"predict_open_19": 593,
"predict_high_19": 596,
"predict_low_19": 592,
"predict_close_19": 593,
"predict_open_20": 592,
"predict_high_20": 594,
"predict_low_20": 590,
"predict_close_20": 592,
"predict_open_21": 592,
"predict_high_21": 592,
"predict_low_21": 575,
"predict_close_21": 575,
"predict_open_22": 575,
"predict_high_22": 586,
"predict_low_22": 572,
"predict_close_22": 578,
"predict_open_23": 579,
"predict_high_23": 581,
"predict_low_23": 565,
"predict_close_23": 572
} |
This is a model that predicts today's (20231229) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231228",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 600,
"day_high_price": 610,
"day_low_price": 565,
"day_close_price": 572,
"day_volume": 15970340.53016602,
"day_value": 9454379510.327547,
"day_avr_close_03": 591,
"day_avr_close_05": 583.6,
"day_avr_close_10": 551.7,
"day_avr_close_20": 532.75,
"day_avr_close_60": 490.8166666667,
"day_avr_volume_03": 23831530.824747887,
"day_avr_volume_05": 23059169.57124386,
"day_avr_volume_10": 16852009.547457714,
"day_avr_volume_20": 15117987.49363643,
"day_avr_volume_60": 21428809.84960182,
"day_avr_close_07": 573.2857142857,
"day_avr_close_14": 537.0714285714,
"day_avr_close_30": 517.8333333333,
"day_avr_close_90": 445.1444444444,
"day_avr_volume_07": 21155663.17068902,
"day_avr_volume_14": 14242813.126173947,
"day_avr_volume_30": 16749600.325928668,
"day_avr_volume_90": 18809085.203547474,
"am_open_price": 600,
"am_high_price": 610,
"am_low_price": 590,
"am_close_price": 596,
"am_volume": 7118392.33554025,
"am_value": 4270425017.18187,
"am_avr_close_03": 591,
"am_avr_close_05": 581.2,
"am_avr_close_10": 546.1,
"am_avr_close_20": 531.5,
"am_avr_close_60": 491.2333333333,
"am_avr_volume_03": 14222018.361156924,
"am_avr_volume_05": 14552729.190860838,
"am_avr_volume_10": 9361857.670117646,
"am_avr_volume_20": 7960505.290667066,
"am_avr_volume_60": 8739938.710942758,
"am_avr_close_07": 567.7142857143,
"am_avr_close_14": 533.9285714286,
"am_avr_close_30": 517.2,
"am_avr_close_90": 445.5666666667,
"am_avr_volume_07": 12281502.247254355,
"am_avr_volume_14": 7773847.725747117,
"am_avr_volume_30": 8621575.048590042,
"am_avr_volume_90": 8334430.159785428,
"pm_open_price": 595,
"pm_high_price": 606,
"pm_low_price": 565,
"pm_close_price": 572,
"pm_volume": 8851948.19462577,
"pm_value": 5183954493.145677,
"pm_avr_close_03": 591,
"pm_avr_close_05": 583.6,
"pm_avr_close_10": 551.7,
"pm_avr_close_20": 532.75,
"pm_avr_close_60": 490.8166666667,
"pm_avr_volume_03": 9609512.463590961,
"pm_avr_volume_05": 8506440.380382994,
"pm_avr_volume_10": 7490151.877340069,
"pm_avr_volume_20": 7157482.202969365,
"pm_avr_volume_60": 12688871.138659064,
"pm_avr_close_07": 573.2857142857,
"pm_avr_close_14": 537.0714285714,
"pm_avr_close_30": 517.8333333333,
"pm_avr_close_90": 445.1444444444,
"pm_avr_volume_07": 8874160.923434656,
"pm_avr_volume_14": 6468965.40042683,
"pm_avr_volume_30": 8128025.277338629,
"pm_avr_volume_90": 10474655.043762047,
"hour_open_00": 600,
"hour_high_00": 603,
"hour_low_00": 597,
"hour_close_00": 601,
"hour_open_01": 602,
"hour_high_01": 605,
"hour_low_01": 599,
"hour_close_01": 601,
"hour_open_02": 600,
"hour_high_02": 603,
"hour_low_02": 595,
"hour_close_02": 599,
"hour_open_03": 599,
"hour_high_03": 606,
"hour_low_03": 599,
"hour_close_03": 605,
"hour_open_04": 605,
"hour_high_04": 606,
"hour_low_04": 600,
"hour_close_04": 600,
"hour_open_05": 600,
"hour_high_05": 602,
"hour_low_05": 599,
"hour_close_05": 600,
"hour_open_06": 600,
"hour_high_06": 602,
"hour_low_06": 598,
"hour_close_06": 599,
"hour_open_07": 599,
"hour_high_07": 601,
"hour_low_07": 592,
"hour_close_07": 592,
"hour_open_08": 592,
"hour_high_08": 599,
"hour_low_08": 590,
"hour_close_08": 597,
"hour_open_09": 597,
"hour_high_09": 610,
"hour_low_09": 594,
"hour_close_09": 608,
"hour_open_10": 607,
"hour_high_10": 608,
"hour_low_10": 598,
"hour_close_10": 601,
"hour_open_11": 601,
"hour_high_11": 601,
"hour_low_11": 593,
"hour_close_11": 596,
"hour_open_12": 595,
"hour_high_12": 596,
"hour_low_12": 591,
"hour_close_12": 593,
"hour_open_13": 594,
"hour_high_13": 606,
"hour_low_13": 592,
"hour_close_13": 598,
"hour_open_14": 598,
"hour_high_14": 598,
"hour_low_14": 591,
"hour_close_14": 595,
"hour_open_15": 594,
"hour_high_15": 595,
"hour_low_15": 582,
"hour_close_15": 585,
"hour_open_16": 585,
"hour_high_16": 594,
"hour_low_16": 579,
"hour_close_16": 593,
"hour_open_17": 593,
"hour_high_17": 601,
"hour_low_17": 588,
"hour_close_17": 594,
"hour_open_18": 594,
"hour_high_18": 597,
"hour_low_18": 593,
"hour_close_18": 593,
"hour_open_19": 593,
"hour_high_19": 596,
"hour_low_19": 592,
"hour_close_19": 593,
"hour_open_20": 592,
"hour_high_20": 594,
"hour_low_20": 590,
"hour_close_20": 592,
"hour_open_21": 592,
"hour_high_21": 592,
"hour_low_21": 575,
"hour_close_21": 575,
"hour_open_22": 575,
"hour_high_22": 586,
"hour_low_22": 572,
"hour_close_22": 578,
"hour_open_23": 579,
"hour_high_23": 581,
"hour_low_23": 565,
"hour_close_23": 572,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231229",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231229",
"predict_open_00": 572,
"predict_high_00": 575,
"predict_low_00": 567,
"predict_close_00": 570,
"predict_open_01": 570,
"predict_high_01": 573,
"predict_low_01": 568,
"predict_close_01": 572,
"predict_open_02": 572,
"predict_high_02": 577,
"predict_low_02": 570,
"predict_close_02": 572,
"predict_open_03": 572,
"predict_high_03": 574,
"predict_low_03": 568,
"predict_close_03": 570,
"predict_open_04": 570,
"predict_high_04": 575,
"predict_low_04": 570,
"predict_close_04": 572,
"predict_open_05": 571,
"predict_high_05": 571,
"predict_low_05": 564,
"predict_close_05": 565,
"predict_open_06": 567,
"predict_high_06": 569,
"predict_low_06": 564,
"predict_close_06": 565,
"predict_open_07": 565,
"predict_high_07": 572,
"predict_low_07": 564,
"predict_close_07": 572,
"predict_open_08": 572,
"predict_high_08": 576,
"predict_low_08": 569,
"predict_close_08": 571,
"predict_open_09": 571,
"predict_high_09": 573,
"predict_low_09": 555,
"predict_close_09": 557,
"predict_open_10": 557,
"predict_high_10": 561,
"predict_low_10": 547,
"predict_close_10": 553,
"predict_open_11": 553,
"predict_high_11": 564,
"predict_low_11": 551,
"predict_close_11": 560,
"predict_open_12": 562,
"predict_high_12": 569,
"predict_low_12": 561,
"predict_close_12": 565,
"predict_open_13": 565,
"predict_high_13": 568,
"predict_low_13": 563,
"predict_close_13": 568,
"predict_open_14": 568,
"predict_high_14": 574,
"predict_low_14": 565,
"predict_close_14": 573,
"predict_open_15": 574,
"predict_high_15": 591,
"predict_low_15": 573,
"predict_close_15": 587,
"predict_open_16": 587,
"predict_high_16": 594,
"predict_low_16": 575,
"predict_close_16": 578,
"predict_open_17": 578,
"predict_high_17": 599,
"predict_low_17": 575,
"predict_close_17": 594,
"predict_open_18": 593,
"predict_high_18": 596,
"predict_low_18": 589,
"predict_close_18": 591,
"predict_open_19": 591,
"predict_high_19": 596,
"predict_low_19": 587,
"predict_close_19": 589,
"predict_open_20": 587,
"predict_high_20": 590,
"predict_low_20": 582,
"predict_close_20": 584,
"predict_open_21": 584,
"predict_high_21": 585,
"predict_low_21": 575,
"predict_close_21": 579,
"predict_open_22": 579,
"predict_high_22": 590,
"predict_low_22": 579,
"predict_close_22": 587,
"predict_open_23": 587,
"predict_high_23": 589,
"predict_low_23": 583,
"predict_close_23": 587
} |
This is a model that predicts today's (20231230) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231229",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 572,
"day_high_price": 599,
"day_low_price": 547,
"day_close_price": 587,
"day_volume": 19278520.86370309,
"day_value": 11172188153.076977,
"day_avr_close_03": 586,
"day_avr_close_05": 589,
"day_avr_close_10": 561.2,
"day_avr_close_20": 533.95,
"day_avr_close_60": 493.9,
"day_avr_volume_03": 18550579.022587966,
"day_avr_volume_05": 21028841.54459296,
"day_avr_volume_10": 18134619.62364426,
"day_avr_volume_20": 14933598.397780368,
"day_avr_volume_60": 21625050.228125367,
"day_avr_close_07": 578.1428571429,
"day_avr_close_14": 542.5,
"day_avr_close_30": 522.2666666667,
"day_avr_close_90": 447.6222222222,
"day_avr_volume_07": 20836084.392292343,
"day_avr_volume_14": 15118951.17103394,
"day_avr_volume_30": 17128170.26015129,
"day_avr_volume_90": 18978272.641167752,
"am_open_price": 572,
"am_high_price": 577,
"am_low_price": 547,
"am_close_price": 560,
"am_volume": 5506792.01189335,
"am_value": 3098367795.705029,
"am_avr_close_03": 580.3333333333,
"am_avr_close_05": 580,
"am_avr_close_10": 552.4,
"am_avr_close_20": 531.3,
"am_avr_close_60": 493.8833333333,
"am_avr_volume_03": 8504174.975732662,
"am_avr_volume_05": 11141022.32387107,
"am_avr_volume_10": 9654850.500344057,
"am_avr_volume_20": 7716412.897529595,
"am_avr_volume_60": 8776897.673669487,
"am_avr_close_07": 571.7142857143,
"am_avr_close_14": 537.1428571429,
"am_avr_close_30": 520.6,
"am_avr_close_90": 447.7777777778,
"am_avr_volume_07": 12080445.748162145,
"am_avr_volume_14": 7929195.233228542,
"am_avr_volume_30": 8710302.102331761,
"am_avr_volume_90": 8371065.435045608,
"pm_open_price": 562,
"pm_high_price": 599,
"pm_low_price": 561,
"pm_close_price": 587,
"pm_volume": 13771728.85180974,
"pm_value": 8073820357.371948,
"pm_avr_close_03": 586,
"pm_avr_close_05": 589,
"pm_avr_close_10": 561.2,
"pm_avr_close_20": 533.95,
"pm_avr_close_60": 493.9,
"pm_avr_volume_03": 10046404.0468553,
"pm_avr_volume_05": 9887819.220721861,
"pm_avr_volume_10": 8479769.123300204,
"pm_avr_volume_20": 7217185.5002507735,
"pm_avr_volume_60": 12848152.55445588,
"pm_avr_close_07": 578.1428571429,
"pm_avr_close_14": 542.5,
"pm_avr_close_30": 522.2666666667,
"pm_avr_close_90": 447.6222222222,
"pm_avr_volume_07": 8755638.644130189,
"pm_avr_volume_14": 7189755.937805399,
"pm_avr_volume_30": 8417868.157819532,
"pm_avr_volume_90": 10607207.206122143,
"hour_open_00": 572,
"hour_high_00": 575,
"hour_low_00": 567,
"hour_close_00": 570,
"hour_open_01": 570,
"hour_high_01": 573,
"hour_low_01": 568,
"hour_close_01": 572,
"hour_open_02": 572,
"hour_high_02": 577,
"hour_low_02": 570,
"hour_close_02": 572,
"hour_open_03": 572,
"hour_high_03": 574,
"hour_low_03": 568,
"hour_close_03": 570,
"hour_open_04": 570,
"hour_high_04": 575,
"hour_low_04": 570,
"hour_close_04": 572,
"hour_open_05": 571,
"hour_high_05": 571,
"hour_low_05": 564,
"hour_close_05": 565,
"hour_open_06": 567,
"hour_high_06": 569,
"hour_low_06": 564,
"hour_close_06": 565,
"hour_open_07": 565,
"hour_high_07": 572,
"hour_low_07": 564,
"hour_close_07": 572,
"hour_open_08": 572,
"hour_high_08": 576,
"hour_low_08": 569,
"hour_close_08": 571,
"hour_open_09": 571,
"hour_high_09": 573,
"hour_low_09": 555,
"hour_close_09": 557,
"hour_open_10": 557,
"hour_high_10": 561,
"hour_low_10": 547,
"hour_close_10": 553,
"hour_open_11": 553,
"hour_high_11": 564,
"hour_low_11": 551,
"hour_close_11": 560,
"hour_open_12": 562,
"hour_high_12": 569,
"hour_low_12": 561,
"hour_close_12": 565,
"hour_open_13": 565,
"hour_high_13": 568,
"hour_low_13": 563,
"hour_close_13": 568,
"hour_open_14": 568,
"hour_high_14": 574,
"hour_low_14": 565,
"hour_close_14": 573,
"hour_open_15": 574,
"hour_high_15": 591,
"hour_low_15": 573,
"hour_close_15": 587,
"hour_open_16": 587,
"hour_high_16": 594,
"hour_low_16": 575,
"hour_close_16": 578,
"hour_open_17": 578,
"hour_high_17": 599,
"hour_low_17": 575,
"hour_close_17": 594,
"hour_open_18": 593,
"hour_high_18": 596,
"hour_low_18": 589,
"hour_close_18": 591,
"hour_open_19": 591,
"hour_high_19": 596,
"hour_low_19": 587,
"hour_close_19": 589,
"hour_open_20": 587,
"hour_high_20": 590,
"hour_low_20": 582,
"hour_close_20": 584,
"hour_open_21": 584,
"hour_high_21": 585,
"hour_low_21": 575,
"hour_close_21": 579,
"hour_open_22": 579,
"hour_high_22": 590,
"hour_low_22": 579,
"hour_close_22": 587,
"hour_open_23": 587,
"hour_high_23": 589,
"hour_low_23": 583,
"hour_close_23": 587,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231230",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231230",
"predict_open_00": 587,
"predict_high_00": 587,
"predict_low_00": 574,
"predict_close_00": 579,
"predict_open_01": 579,
"predict_high_01": 584,
"predict_low_01": 573,
"predict_close_01": 573,
"predict_open_02": 573,
"predict_high_02": 578,
"predict_low_02": 570,
"predict_close_02": 573,
"predict_open_03": 573,
"predict_high_03": 581,
"predict_low_03": 573,
"predict_close_03": 579,
"predict_open_04": 581,
"predict_high_04": 582,
"predict_low_04": 576,
"predict_close_04": 582,
"predict_open_05": 582,
"predict_high_05": 582,
"predict_low_05": 576,
"predict_close_05": 577,
"predict_open_06": 579,
"predict_high_06": 581,
"predict_low_06": 576,
"predict_close_06": 577,
"predict_open_07": 577,
"predict_high_07": 578,
"predict_low_07": 568,
"predict_close_07": 575,
"predict_open_08": 576,
"predict_high_08": 582,
"predict_low_08": 576,
"predict_close_08": 578,
"predict_open_09": 578,
"predict_high_09": 581,
"predict_low_09": 573,
"predict_close_09": 579,
"predict_open_10": 579,
"predict_high_10": 585,
"predict_low_10": 577,
"predict_close_10": 584,
"predict_open_11": 584,
"predict_high_11": 584,
"predict_low_11": 575,
"predict_close_11": 577,
"predict_open_12": 577,
"predict_high_12": 579,
"predict_low_12": 573,
"predict_close_12": 577,
"predict_open_13": 576,
"predict_high_13": 581,
"predict_low_13": 576,
"predict_close_13": 578,
"predict_open_14": 578,
"predict_high_14": 584,
"predict_low_14": 578,
"predict_close_14": 582,
"predict_open_15": 583,
"predict_high_15": 585,
"predict_low_15": 580,
"predict_close_15": 580,
"predict_open_16": 579,
"predict_high_16": 581,
"predict_low_16": 574,
"predict_close_16": 575,
"predict_open_17": 575,
"predict_high_17": 575,
"predict_low_17": 565,
"predict_close_17": 567,
"predict_open_18": 566,
"predict_high_18": 569,
"predict_low_18": 562,
"predict_close_18": 567,
"predict_open_19": 565,
"predict_high_19": 569,
"predict_low_19": 565,
"predict_close_19": 567,
"predict_open_20": 567,
"predict_high_20": 572,
"predict_low_20": 566,
"predict_close_20": 570,
"predict_open_21": 570,
"predict_high_21": 572,
"predict_low_21": 566,
"predict_close_21": 567,
"predict_open_22": 566,
"predict_high_22": 567,
"predict_low_22": 564,
"predict_close_22": 564,
"predict_open_23": 566,
"predict_high_23": 570,
"predict_low_23": 564,
"predict_close_23": 568
} |
This is a model that predicts today's (20231231) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231230",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 587,
"day_high_price": 587,
"day_low_price": 562,
"day_close_price": 568,
"day_volume": 7332289.68150302,
"day_value": 4216051412.7004247,
"day_avr_close_03": 575.6666666667,
"day_avr_close_05": 585.6,
"day_avr_close_10": 567.7,
"day_avr_close_20": 535.1,
"day_avr_close_60": 496.9,
"day_avr_volume_03": 14193717.025124045,
"day_avr_volume_05": 19621080.603889953,
"day_avr_volume_10": 18202346.103135973,
"day_avr_volume_20": 14541122.62560298,
"day_avr_volume_60": 21531555.77538944,
"day_avr_close_07": 581.8571428571,
"day_avr_close_14": 546.5714285714,
"day_avr_close_30": 525.9666666667,
"day_avr_close_90": 449.8444444444,
"day_avr_volume_07": 20272379.771632202,
"day_avr_volume_14": 15235744.581353264,
"day_avr_volume_30": 16055703.066629145,
"day_avr_volume_90": 18996018.85409821,
"am_open_price": 587,
"am_high_price": 587,
"am_low_price": 568,
"am_close_price": 577,
"am_volume": 3104494.5614319,
"am_value": 1793070541.9870863,
"am_avr_close_03": 577.6666666667,
"am_avr_close_05": 582,
"am_avr_close_10": 561.4,
"am_avr_close_20": 532.4,
"am_avr_close_60": 496.7666666667,
"am_avr_volume_03": 5243226.3029551655,
"am_avr_volume_05": 10255468.3313592,
"am_avr_volume_10": 9726414.227030924,
"am_avr_volume_20": 7591242.843568221,
"am_avr_volume_60": 8766373.983673876,
"am_avr_close_07": 577.5714285714,
"am_avr_close_14": 542.2857142857,
"am_avr_close_30": 524,
"am_avr_close_90": 450.1444444444,
"am_avr_volume_07": 11624990.361089926,
"am_avr_volume_14": 7884901.255290327,
"am_avr_volume_30": 8051746.908395233,
"am_avr_volume_90": 8376762.284218494,
"pm_open_price": 577,
"pm_high_price": 585,
"pm_low_price": 562,
"pm_close_price": 568,
"pm_volume": 4227795.12007112,
"pm_value": 2422980870.7133384,
"pm_avr_close_03": 575.6666666667,
"pm_avr_close_05": 585.6,
"pm_avr_close_10": 567.7,
"pm_avr_close_20": 535.1,
"pm_avr_close_60": 496.9,
"pm_avr_volume_03": 8950490.722168878,
"pm_avr_volume_05": 9365612.272530723,
"pm_avr_volume_10": 8475931.87610505,
"pm_avr_volume_20": 6949879.782034755,
"pm_avr_volume_60": 12765181.791715564,
"pm_avr_close_07": 581.8571428571,
"pm_avr_close_14": 546.5714285714,
"pm_avr_close_30": 525.9666666667,
"pm_avr_close_90": 449.8444444444,
"pm_avr_volume_07": 8647389.410542266,
"pm_avr_volume_14": 7350843.326062939,
"pm_avr_volume_30": 8003956.158233915,
"pm_avr_volume_90": 10619256.569879713,
"hour_open_00": 587,
"hour_high_00": 587,
"hour_low_00": 574,
"hour_close_00": 579,
"hour_open_01": 579,
"hour_high_01": 584,
"hour_low_01": 573,
"hour_close_01": 573,
"hour_open_02": 573,
"hour_high_02": 578,
"hour_low_02": 570,
"hour_close_02": 573,
"hour_open_03": 573,
"hour_high_03": 581,
"hour_low_03": 573,
"hour_close_03": 579,
"hour_open_04": 581,
"hour_high_04": 582,
"hour_low_04": 576,
"hour_close_04": 582,
"hour_open_05": 582,
"hour_high_05": 582,
"hour_low_05": 576,
"hour_close_05": 577,
"hour_open_06": 579,
"hour_high_06": 581,
"hour_low_06": 576,
"hour_close_06": 577,
"hour_open_07": 577,
"hour_high_07": 578,
"hour_low_07": 568,
"hour_close_07": 575,
"hour_open_08": 576,
"hour_high_08": 582,
"hour_low_08": 576,
"hour_close_08": 578,
"hour_open_09": 578,
"hour_high_09": 581,
"hour_low_09": 573,
"hour_close_09": 579,
"hour_open_10": 579,
"hour_high_10": 585,
"hour_low_10": 577,
"hour_close_10": 584,
"hour_open_11": 584,
"hour_high_11": 584,
"hour_low_11": 575,
"hour_close_11": 577,
"hour_open_12": 577,
"hour_high_12": 579,
"hour_low_12": 573,
"hour_close_12": 577,
"hour_open_13": 576,
"hour_high_13": 581,
"hour_low_13": 576,
"hour_close_13": 578,
"hour_open_14": 578,
"hour_high_14": 584,
"hour_low_14": 578,
"hour_close_14": 582,
"hour_open_15": 583,
"hour_high_15": 585,
"hour_low_15": 580,
"hour_close_15": 580,
"hour_open_16": 579,
"hour_high_16": 581,
"hour_low_16": 574,
"hour_close_16": 575,
"hour_open_17": 575,
"hour_high_17": 575,
"hour_low_17": 565,
"hour_close_17": 567,
"hour_open_18": 566,
"hour_high_18": 569,
"hour_low_18": 562,
"hour_close_18": 567,
"hour_open_19": 565,
"hour_high_19": 569,
"hour_low_19": 565,
"hour_close_19": 567,
"hour_open_20": 567,
"hour_high_20": 572,
"hour_low_20": 566,
"hour_close_20": 570,
"hour_open_21": 570,
"hour_high_21": 572,
"hour_low_21": 566,
"hour_close_21": 567,
"hour_open_22": 566,
"hour_high_22": 567,
"hour_low_22": 564,
"hour_close_22": 564,
"hour_open_23": 566,
"hour_high_23": 570,
"hour_low_23": 564,
"hour_close_23": 568,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231231",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231231",
"predict_open_00": 569,
"predict_high_00": 571,
"predict_low_00": 565,
"predict_close_00": 569,
"predict_open_01": 569,
"predict_high_01": 572,
"predict_low_01": 568,
"predict_close_01": 568,
"predict_open_02": 569,
"predict_high_02": 571,
"predict_low_02": 566,
"predict_close_02": 569,
"predict_open_03": 569,
"predict_high_03": 569,
"predict_low_03": 566,
"predict_close_03": 567,
"predict_open_04": 565,
"predict_high_04": 567,
"predict_low_04": 564,
"predict_close_04": 565,
"predict_open_05": 565,
"predict_high_05": 565,
"predict_low_05": 563,
"predict_close_05": 564,
"predict_open_06": 566,
"predict_high_06": 567,
"predict_low_06": 563,
"predict_close_06": 565,
"predict_open_07": 565,
"predict_high_07": 567,
"predict_low_07": 563,
"predict_close_07": 565,
"predict_open_08": 564,
"predict_high_08": 567,
"predict_low_08": 563,
"predict_close_08": 563,
"predict_open_09": 563,
"predict_high_09": 568,
"predict_low_09": 561,
"predict_close_09": 567,
"predict_open_10": 567,
"predict_high_10": 568,
"predict_low_10": 564,
"predict_close_10": 565,
"predict_open_11": 565,
"predict_high_11": 566,
"predict_low_11": 558,
"predict_close_11": 562,
"predict_open_12": 561,
"predict_high_12": 563,
"predict_low_12": 560,
"predict_close_12": 562,
"predict_open_13": 562,
"predict_high_13": 567,
"predict_low_13": 562,
"predict_close_13": 564,
"predict_open_14": 564,
"predict_high_14": 567,
"predict_low_14": 563,
"predict_close_14": 566,
"predict_open_15": 566,
"predict_high_15": 568,
"predict_low_15": 565,
"predict_close_15": 566,
"predict_open_16": 566,
"predict_high_16": 572,
"predict_low_16": 566,
"predict_close_16": 572,
"predict_open_17": 571,
"predict_high_17": 573,
"predict_low_17": 567,
"predict_close_17": 568,
"predict_open_18": 568,
"predict_high_18": 573,
"predict_low_18": 568,
"predict_close_18": 572,
"predict_open_19": 572,
"predict_high_19": 573,
"predict_low_19": 570,
"predict_close_19": 572,
"predict_open_20": 571,
"predict_high_20": 572,
"predict_low_20": 568,
"predict_close_20": 569,
"predict_open_21": 569,
"predict_high_21": 574,
"predict_low_21": 568,
"predict_close_21": 569,
"predict_open_22": 570,
"predict_high_22": 576,
"predict_low_22": 567,
"predict_close_22": 573,
"predict_open_23": 574,
"predict_high_23": 577,
"predict_low_23": 572,
"predict_close_23": 573
} |
This is a model that predicts today's (20240101) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231231",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 569,
"day_high_price": 577,
"day_low_price": 558,
"day_close_price": 573,
"day_volume": 5445789.22655644,
"day_value": 3089441412.929606,
"day_avr_close_03": 576,
"day_avr_close_05": 579.8,
"day_avr_close_10": 574.1,
"day_avr_close_20": 538.8,
"day_avr_close_60": 499.95,
"day_avr_volume_03": 10685533.257254185,
"day_avr_volume_05": 13685963.195164671,
"day_avr_volume_10": 18014624.196658567,
"day_avr_volume_20": 13469327.216796082,
"day_avr_volume_60": 21478005.84710185,
"day_avr_close_07": 583.7142857143,
"day_avr_close_14": 551.6428571429,
"day_avr_close_30": 529.7333333333,
"day_avr_close_90": 452.0777777778,
"day_avr_volume_07": 16846040.94728918,
"day_avr_volume_14": 15149629.84550889,
"day_avr_volume_30": 15986333.830958819,
"day_avr_volume_90": 18924640.236464493,
"am_open_price": 569,
"am_high_price": 572,
"am_low_price": 558,
"am_close_price": 562,
"am_volume": 2669801.85197192,
"am_value": 1508565430.4566598,
"am_avr_close_03": 566.3333333333,
"am_avr_close_05": 576,
"am_avr_close_10": 567.3,
"am_avr_close_20": 535.2,
"am_avr_close_60": 499.55,
"am_avr_volume_03": 3760362.808432389,
"am_avr_volume_05": 6257364.268120359,
"am_avr_volume_10": 9725160.415607762,
"am_avr_volume_20": 6965574.8045750735,
"am_avr_volume_60": 8740219.806586202,
"am_avr_close_07": 577,
"am_avr_close_14": 546.0714285714,
"am_avr_close_30": 527.4,
"am_avr_close_90": 452.1666666667,
"am_avr_volume_07": 8782772.57610846,
"am_avr_volume_14": 7820008.880932647,
"am_avr_volume_30": 8024826.549664408,
"am_avr_volume_90": 8345098.186632226,
"pm_open_price": 561,
"pm_high_price": 577,
"pm_low_price": 560,
"pm_close_price": 573,
"pm_volume": 2775987.37458452,
"pm_value": 1580875982.4729462,
"pm_avr_close_03": 576,
"pm_avr_close_05": 579.8,
"pm_avr_close_10": 574.1,
"pm_avr_close_20": 538.8,
"pm_avr_close_60": 499.95,
"pm_avr_volume_03": 6925170.448821793,
"pm_avr_volume_05": 7428598.927044282,
"pm_avr_volume_10": 8289463.781050807,
"pm_avr_volume_20": 6503752.412221008,
"pm_avr_volume_60": 12737786.040515643,
"pm_avr_close_07": 583.7142857143,
"pm_avr_close_14": 551.6428571429,
"pm_avr_close_30": 529.7333333333,
"pm_avr_close_90": 452.0777777778,
"pm_avr_volume_07": 8063268.371180711,
"pm_avr_volume_14": 7329620.964576245,
"pm_avr_volume_30": 7961507.281294414,
"pm_avr_volume_90": 10579542.049832268,
"hour_open_00": 569,
"hour_high_00": 571,
"hour_low_00": 565,
"hour_close_00": 569,
"hour_open_01": 569,
"hour_high_01": 572,
"hour_low_01": 568,
"hour_close_01": 568,
"hour_open_02": 569,
"hour_high_02": 571,
"hour_low_02": 566,
"hour_close_02": 569,
"hour_open_03": 569,
"hour_high_03": 569,
"hour_low_03": 566,
"hour_close_03": 567,
"hour_open_04": 565,
"hour_high_04": 567,
"hour_low_04": 564,
"hour_close_04": 565,
"hour_open_05": 565,
"hour_high_05": 565,
"hour_low_05": 563,
"hour_close_05": 564,
"hour_open_06": 566,
"hour_high_06": 567,
"hour_low_06": 563,
"hour_close_06": 565,
"hour_open_07": 565,
"hour_high_07": 567,
"hour_low_07": 563,
"hour_close_07": 565,
"hour_open_08": 564,
"hour_high_08": 567,
"hour_low_08": 563,
"hour_close_08": 563,
"hour_open_09": 563,
"hour_high_09": 568,
"hour_low_09": 561,
"hour_close_09": 567,
"hour_open_10": 567,
"hour_high_10": 568,
"hour_low_10": 564,
"hour_close_10": 565,
"hour_open_11": 565,
"hour_high_11": 566,
"hour_low_11": 558,
"hour_close_11": 562,
"hour_open_12": 561,
"hour_high_12": 563,
"hour_low_12": 560,
"hour_close_12": 562,
"hour_open_13": 562,
"hour_high_13": 567,
"hour_low_13": 562,
"hour_close_13": 564,
"hour_open_14": 564,
"hour_high_14": 567,
"hour_low_14": 563,
"hour_close_14": 566,
"hour_open_15": 566,
"hour_high_15": 568,
"hour_low_15": 565,
"hour_close_15": 566,
"hour_open_16": 566,
"hour_high_16": 572,
"hour_low_16": 566,
"hour_close_16": 572,
"hour_open_17": 571,
"hour_high_17": 573,
"hour_low_17": 567,
"hour_close_17": 568,
"hour_open_18": 568,
"hour_high_18": 573,
"hour_low_18": 568,
"hour_close_18": 572,
"hour_open_19": 572,
"hour_high_19": 573,
"hour_low_19": 570,
"hour_close_19": 572,
"hour_open_20": 571,
"hour_high_20": 572,
"hour_low_20": 568,
"hour_close_20": 569,
"hour_open_21": 569,
"hour_high_21": 574,
"hour_low_21": 568,
"hour_close_21": 569,
"hour_open_22": 570,
"hour_high_22": 576,
"hour_low_22": 567,
"hour_close_22": 573,
"hour_open_23": 574,
"hour_high_23": 577,
"hour_low_23": 572,
"hour_close_23": 573,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240101",
"predict_weekday": "Monday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240101",
"predict_open_00": 573,
"predict_high_00": 575,
"predict_low_00": 571,
"predict_close_00": 571,
"predict_open_01": 573,
"predict_high_01": 577,
"predict_low_01": 571,
"predict_close_01": 572,
"predict_open_02": 0,
"predict_high_02": 0,
"predict_low_02": 0,
"predict_close_02": 0,
"predict_open_03": 0,
"predict_high_03": 0,
"predict_low_03": 0,
"predict_close_03": 0,
"predict_open_04": 0,
"predict_high_04": 0,
"predict_low_04": 0,
"predict_close_04": 0,
"predict_open_05": 0,
"predict_high_05": 0,
"predict_low_05": 0,
"predict_close_05": 0,
"predict_open_06": 572,
"predict_high_06": 587,
"predict_low_06": 571,
"predict_close_06": 584,
"predict_open_07": 584,
"predict_high_07": 589,
"predict_low_07": 570,
"predict_close_07": 576,
"predict_open_08": 576,
"predict_high_08": 579,
"predict_low_08": 571,
"predict_close_08": 578,
"predict_open_09": 578,
"predict_high_09": 692,
"predict_low_09": 578,
"predict_close_09": 670,
"predict_open_10": 669,
"predict_high_10": 687,
"predict_low_10": 649,
"predict_close_10": 682,
"predict_open_11": 681,
"predict_high_11": 709,
"predict_low_11": 667,
"predict_close_11": 698,
"predict_open_12": 698,
"predict_high_12": 713,
"predict_low_12": 689,
"predict_close_12": 700,
"predict_open_13": 702,
"predict_high_13": 715,
"predict_low_13": 694,
"predict_close_13": 706,
"predict_open_14": 706,
"predict_high_14": 734,
"predict_low_14": 704,
"predict_close_14": 719,
"predict_open_15": 719,
"predict_high_15": 736,
"predict_low_15": 703,
"predict_close_15": 709,
"predict_open_16": 709,
"predict_high_16": 717,
"predict_low_16": 683,
"predict_close_16": 697,
"predict_open_17": 697,
"predict_high_17": 721,
"predict_low_17": 686,
"predict_close_17": 718,
"predict_open_18": 718,
"predict_high_18": 724,
"predict_low_18": 700,
"predict_close_18": 707,
"predict_open_19": 707,
"predict_high_19": 710,
"predict_low_19": 697,
"predict_close_19": 700,
"predict_open_20": 701,
"predict_high_20": 703,
"predict_low_20": 690,
"predict_close_20": 696,
"predict_open_21": 696,
"predict_high_21": 702,
"predict_low_21": 688,
"predict_close_21": 689,
"predict_open_22": 689,
"predict_high_22": 700,
"predict_low_22": 686,
"predict_close_22": 695,
"predict_open_23": 695,
"predict_high_23": 695,
"predict_low_23": 671,
"predict_close_23": 674
} |
This is a model that predicts today's (20240102) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240101",
"weekday": "Monday",
"holiday": "Y",
"day_open_price": 573,
"day_high_price": 736,
"day_low_price": 570,
"day_close_price": 674,
"day_volume": 483094832.65847254,
"day_value": 334390761225.8186,
"day_avr_close_03": 605,
"day_avr_close_05": 594.8,
"day_avr_close_10": 586.2,
"day_avr_close_20": 546.9,
"day_avr_close_60": 504.1833333333,
"day_avr_volume_03": 165290970.52217734,
"day_avr_volume_05": 106224354.59208022,
"day_avr_volume_10": 64172550.23125784,
"day_avr_volume_20": 36754770.598700956,
"day_avr_volume_60": 29174125.67645034,
"day_avr_close_07": 596.4285714286,
"day_avr_close_14": 565.6428571429,
"day_avr_close_30": 536.4333333333,
"day_avr_close_90": 455.6,
"day_avr_volume_07": 83806574.98635411,
"day_avr_volume_14": 48833680.56462944,
"day_avr_volume_30": 31828218.63452816,
"day_avr_volume_90": 24161034.294254594,
"am_open_price": 573,
"am_high_price": 709,
"am_low_price": 570,
"am_close_price": 698,
"am_volume": 170361186.77870354,
"am_value": 113851324680.56223,
"am_avr_close_03": 612.3333333333,
"am_avr_close_05": 598.6,
"am_avr_close_10": 583.9,
"am_avr_close_20": 544.35,
"am_avr_close_60": 503.9166666667,
"am_avr_volume_03": 58711827.73070245,
"am_avr_volume_05": 37752133.50790819,
"am_avr_volume_10": 26069860.342924234,
"am_avr_volume_20": 15054258.420088476,
"am_avr_volume_60": 11381832.096321903,
"am_avr_close_07": 595.7142857143,
"am_avr_close_14": 561.2857142857,
"am_avr_close_30": 535.1666666667,
"am_avr_close_90": 455.8555555556,
"am_avr_volume_07": 32044047.1839245,
"am_avr_volume_14": 19661489.42179837,
"am_avr_volume_30": 13575803.787719449,
"am_avr_volume_90": 10161501.493727263,
"pm_open_price": 698,
"pm_high_price": 736,
"pm_low_price": 671,
"pm_close_price": 674,
"pm_volume": 312733645.879769,
"pm_value": 220539436545.25638,
"pm_avr_close_03": 605,
"pm_avr_close_05": 594.8,
"pm_avr_close_10": 586.2,
"pm_avr_close_20": 546.9,
"pm_avr_close_60": 504.1833333333,
"pm_avr_volume_03": 106579142.7914749,
"pm_avr_volume_05": 68472221.08417201,
"pm_avr_volume_10": 38102689.888333604,
"pm_avr_volume_20": 21700512.17861248,
"pm_avr_volume_60": 17792293.580128435,
"pm_avr_close_07": 596.4285714286,
"pm_avr_close_14": 565.6428571429,
"pm_avr_close_30": 536.4333333333,
"pm_avr_close_90": 455.6,
"pm_avr_volume_07": 51762527.8024296,
"pm_avr_volume_14": 29172191.14283108,
"pm_avr_volume_30": 18252414.846808717,
"pm_avr_volume_90": 13999532.800527336,
"hour_open_00": 573,
"hour_high_00": 575,
"hour_low_00": 571,
"hour_close_00": 571,
"hour_open_01": 573,
"hour_high_01": 577,
"hour_low_01": 571,
"hour_close_01": 572,
"hour_open_02": 0,
"hour_high_02": 0,
"hour_low_02": 0,
"hour_close_02": 0,
"hour_open_03": 0,
"hour_high_03": 0,
"hour_low_03": 0,
"hour_close_03": 0,
"hour_open_04": 0,
"hour_high_04": 0,
"hour_low_04": 0,
"hour_close_04": 0,
"hour_open_05": 0,
"hour_high_05": 0,
"hour_low_05": 0,
"hour_close_05": 0,
"hour_open_06": 572,
"hour_high_06": 587,
"hour_low_06": 571,
"hour_close_06": 584,
"hour_open_07": 584,
"hour_high_07": 589,
"hour_low_07": 570,
"hour_close_07": 576,
"hour_open_08": 576,
"hour_high_08": 579,
"hour_low_08": 571,
"hour_close_08": 578,
"hour_open_09": 578,
"hour_high_09": 692,
"hour_low_09": 578,
"hour_close_09": 670,
"hour_open_10": 669,
"hour_high_10": 687,
"hour_low_10": 649,
"hour_close_10": 682,
"hour_open_11": 681,
"hour_high_11": 709,
"hour_low_11": 667,
"hour_close_11": 698,
"hour_open_12": 698,
"hour_high_12": 713,
"hour_low_12": 689,
"hour_close_12": 700,
"hour_open_13": 702,
"hour_high_13": 715,
"hour_low_13": 694,
"hour_close_13": 706,
"hour_open_14": 706,
"hour_high_14": 734,
"hour_low_14": 704,
"hour_close_14": 719,
"hour_open_15": 719,
"hour_high_15": 736,
"hour_low_15": 703,
"hour_close_15": 709,
"hour_open_16": 709,
"hour_high_16": 717,
"hour_low_16": 683,
"hour_close_16": 697,
"hour_open_17": 697,
"hour_high_17": 721,
"hour_low_17": 686,
"hour_close_17": 718,
"hour_open_18": 718,
"hour_high_18": 724,
"hour_low_18": 700,
"hour_close_18": 707,
"hour_open_19": 707,
"hour_high_19": 710,
"hour_low_19": 697,
"hour_close_19": 700,
"hour_open_20": 701,
"hour_high_20": 703,
"hour_low_20": 690,
"hour_close_20": 696,
"hour_open_21": 696,
"hour_high_21": 702,
"hour_low_21": 688,
"hour_close_21": 689,
"hour_open_22": 689,
"hour_high_22": 700,
"hour_low_22": 686,
"hour_close_22": 695,
"hour_open_23": 695,
"hour_high_23": 695,
"hour_low_23": 671,
"hour_close_23": 674,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240102",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240102",
"predict_open_00": 673,
"predict_high_00": 686,
"predict_low_00": 671,
"predict_close_00": 681,
"predict_open_01": 683,
"predict_high_01": 684,
"predict_low_01": 657,
"predict_close_01": 666,
"predict_open_02": 666,
"predict_high_02": 671,
"predict_low_02": 662,
"predict_close_02": 668,
"predict_open_03": 668,
"predict_high_03": 671,
"predict_low_03": 664,
"predict_close_03": 669,
"predict_open_04": 669,
"predict_high_04": 670,
"predict_low_04": 659,
"predict_close_04": 661,
"predict_open_05": 661,
"predict_high_05": 664,
"predict_low_05": 656,
"predict_close_05": 659,
"predict_open_06": 659,
"predict_high_06": 660,
"predict_low_06": 647,
"predict_close_06": 649,
"predict_open_07": 649,
"predict_high_07": 651,
"predict_low_07": 635,
"predict_close_07": 640,
"predict_open_08": 640,
"predict_high_08": 653,
"predict_low_08": 639,
"predict_close_08": 651,
"predict_open_09": 651,
"predict_high_09": 651,
"predict_low_09": 635,
"predict_close_09": 647,
"predict_open_10": 647,
"predict_high_10": 659,
"predict_low_10": 642,
"predict_close_10": 654,
"predict_open_11": 654,
"predict_high_11": 655,
"predict_low_11": 645,
"predict_close_11": 651,
"predict_open_12": 651,
"predict_high_12": 653,
"predict_low_12": 641,
"predict_close_12": 646,
"predict_open_13": 646,
"predict_high_13": 651,
"predict_low_13": 641,
"predict_close_13": 646,
"predict_open_14": 647,
"predict_high_14": 650,
"predict_low_14": 643,
"predict_close_14": 646,
"predict_open_15": 645,
"predict_high_15": 646,
"predict_low_15": 641,
"predict_close_15": 642,
"predict_open_16": 642,
"predict_high_16": 643,
"predict_low_16": 638,
"predict_close_16": 639,
"predict_open_17": 639,
"predict_high_17": 652,
"predict_low_17": 638,
"predict_close_17": 650,
"predict_open_18": 650,
"predict_high_18": 661,
"predict_low_18": 648,
"predict_close_18": 659,
"predict_open_19": 658,
"predict_high_19": 660,
"predict_low_19": 641,
"predict_close_19": 647,
"predict_open_20": 647,
"predict_high_20": 650,
"predict_low_20": 638,
"predict_close_20": 641,
"predict_open_21": 639,
"predict_high_21": 643,
"predict_low_21": 637,
"predict_close_21": 638,
"predict_open_22": 638,
"predict_high_22": 647,
"predict_low_22": 636,
"predict_close_22": 645,
"predict_open_23": 645,
"predict_high_23": 645,
"predict_low_23": 630,
"predict_close_23": 632
} |
This is a model that predicts today's (20240103) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240102",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 673,
"day_high_price": 686,
"day_low_price": 630,
"day_close_price": 632,
"day_volume": 137985353.26051247,
"day_value": 90157337877.71237,
"day_avr_close_03": 626.3333333333,
"day_avr_close_05": 606.8,
"day_avr_close_10": 595.2,
"day_avr_close_20": 553.35,
"day_avr_close_60": 507.9666666667,
"day_avr_volume_03": 208841991.7151805,
"day_avr_volume_05": 130627357.1381495,
"day_avr_volume_10": 76843263.35469668,
"day_avr_volume_20": 43169322.622257315,
"day_avr_volume_60": 31297552.552839573,
"day_avr_close_07": 600.7142857143,
"day_avr_close_14": 575.6428571429,
"day_avr_close_30": 541.8333333333,
"day_avr_close_90": 458.7888888889,
"day_avr_volume_07": 98501428.84211548,
"day_avr_volume_14": 58228890.07596336,
"day_avr_volume_30": 36167493.94631882,
"day_avr_volume_90": 25606281.10065278,
"am_open_price": 673,
"am_high_price": 686,
"am_low_price": 635,
"am_close_price": 651,
"am_volume": 93361330.39960565,
"am_value": 61361663431.21066,
"am_avr_close_03": 637,
"am_avr_close_05": 609.6,
"am_avr_close_10": 595.4,
"am_avr_close_20": 551.85,
"am_avr_close_60": 508,
"am_avr_volume_03": 88797439.67676036,
"am_avr_volume_05": 55000721.120721266,
"am_avr_volume_10": 34776725.15579106,
"am_avr_volume_20": 19441789.556365162,
"am_avr_volume_60": 12843842.87997666,
"am_avr_close_07": 604.1428571429,
"am_avr_close_14": 572.2857142857,
"am_avr_close_30": 541.0666666667,
"am_avr_close_90": 459.2222222222,
"am_avr_volume_07": 42144191.21698729,
"am_avr_volume_14": 26146094.185368117,
"am_avr_volume_30": 16567212.82279379,
"am_avr_volume_90": 11138796.030531624,
"pm_open_price": 651,
"pm_high_price": 661,
"pm_low_price": 630,
"pm_close_price": 632,
"pm_volume": 44624022.86090681,
"pm_value": 28795674446.50171,
"pm_avr_close_03": 626.3333333333,
"pm_avr_close_05": 606.8,
"pm_avr_close_10": 595.2,
"pm_avr_close_20": 553.35,
"pm_avr_close_60": 507.9666666667,
"pm_avr_volume_03": 120044552.03842013,
"pm_avr_volume_05": 75626636.0174282,
"pm_avr_volume_10": 42066538.19890563,
"pm_avr_volume_20": 23727533.06589216,
"pm_avr_volume_60": 18453709.67286292,
"pm_avr_close_07": 600.7142857143,
"pm_avr_close_14": 575.6428571429,
"pm_avr_close_30": 541.8333333333,
"pm_avr_close_90": 458.7888888889,
"pm_avr_volume_07": 56357237.62512819,
"pm_avr_volume_14": 32082795.89059525,
"pm_avr_volume_30": 19600281.123525027,
"pm_avr_volume_90": 14467485.070121158,
"hour_open_00": 673,
"hour_high_00": 686,
"hour_low_00": 671,
"hour_close_00": 681,
"hour_open_01": 683,
"hour_high_01": 684,
"hour_low_01": 657,
"hour_close_01": 666,
"hour_open_02": 666,
"hour_high_02": 671,
"hour_low_02": 662,
"hour_close_02": 668,
"hour_open_03": 668,
"hour_high_03": 671,
"hour_low_03": 664,
"hour_close_03": 669,
"hour_open_04": 669,
"hour_high_04": 670,
"hour_low_04": 659,
"hour_close_04": 661,
"hour_open_05": 661,
"hour_high_05": 664,
"hour_low_05": 656,
"hour_close_05": 659,
"hour_open_06": 659,
"hour_high_06": 660,
"hour_low_06": 647,
"hour_close_06": 649,
"hour_open_07": 649,
"hour_high_07": 651,
"hour_low_07": 635,
"hour_close_07": 640,
"hour_open_08": 640,
"hour_high_08": 653,
"hour_low_08": 639,
"hour_close_08": 651,
"hour_open_09": 651,
"hour_high_09": 651,
"hour_low_09": 635,
"hour_close_09": 647,
"hour_open_10": 647,
"hour_high_10": 659,
"hour_low_10": 642,
"hour_close_10": 654,
"hour_open_11": 654,
"hour_high_11": 655,
"hour_low_11": 645,
"hour_close_11": 651,
"hour_open_12": 651,
"hour_high_12": 653,
"hour_low_12": 641,
"hour_close_12": 646,
"hour_open_13": 646,
"hour_high_13": 651,
"hour_low_13": 641,
"hour_close_13": 646,
"hour_open_14": 647,
"hour_high_14": 650,
"hour_low_14": 643,
"hour_close_14": 646,
"hour_open_15": 645,
"hour_high_15": 646,
"hour_low_15": 641,
"hour_close_15": 642,
"hour_open_16": 642,
"hour_high_16": 643,
"hour_low_16": 638,
"hour_close_16": 639,
"hour_open_17": 639,
"hour_high_17": 652,
"hour_low_17": 638,
"hour_close_17": 650,
"hour_open_18": 650,
"hour_high_18": 661,
"hour_low_18": 648,
"hour_close_18": 659,
"hour_open_19": 658,
"hour_high_19": 660,
"hour_low_19": 641,
"hour_close_19": 647,
"hour_open_20": 647,
"hour_high_20": 650,
"hour_low_20": 638,
"hour_close_20": 641,
"hour_open_21": 639,
"hour_high_21": 643,
"hour_low_21": 637,
"hour_close_21": 638,
"hour_open_22": 638,
"hour_high_22": 647,
"hour_low_22": 636,
"hour_close_22": 645,
"hour_open_23": 645,
"hour_high_23": 645,
"hour_low_23": 630,
"hour_close_23": 632,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240103",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240103",
"predict_open_00": 633,
"predict_high_00": 634,
"predict_low_00": 623,
"predict_close_00": 628,
"predict_open_01": 628,
"predict_high_01": 638,
"predict_low_01": 627,
"predict_close_01": 637,
"predict_open_02": 638,
"predict_high_02": 646,
"predict_low_02": 637,
"predict_close_02": 642,
"predict_open_03": 642,
"predict_high_03": 647,
"predict_low_03": 637,
"predict_close_03": 640,
"predict_open_04": 639,
"predict_high_04": 644,
"predict_low_04": 634,
"predict_close_04": 638,
"predict_open_05": 638,
"predict_high_05": 643,
"predict_low_05": 634,
"predict_close_05": 634,
"predict_open_06": 635,
"predict_high_06": 640,
"predict_low_06": 631,
"predict_close_06": 636,
"predict_open_07": 636,
"predict_high_07": 639,
"predict_low_07": 630,
"predict_close_07": 635,
"predict_open_08": 635,
"predict_high_08": 639,
"predict_low_08": 630,
"predict_close_08": 633,
"predict_open_09": 633,
"predict_high_09": 652,
"predict_low_09": 631,
"predict_close_09": 637,
"predict_open_10": 636,
"predict_high_10": 643,
"predict_low_10": 633,
"predict_close_10": 642,
"predict_open_11": 643,
"predict_high_11": 643,
"predict_low_11": 634,
"predict_close_11": 638,
"predict_open_12": 638,
"predict_high_12": 638,
"predict_low_12": 621,
"predict_close_12": 624,
"predict_open_13": 624,
"predict_high_13": 631,
"predict_low_13": 622,
"predict_close_13": 627,
"predict_open_14": 627,
"predict_high_14": 634,
"predict_low_14": 626,
"predict_close_14": 634,
"predict_open_15": 634,
"predict_high_15": 639,
"predict_low_15": 632,
"predict_close_15": 638,
"predict_open_16": 639,
"predict_high_16": 639,
"predict_low_16": 633,
"predict_close_16": 635,
"predict_open_17": 635,
"predict_high_17": 640,
"predict_low_17": 633,
"predict_close_17": 638,
"predict_open_18": 638,
"predict_high_18": 644,
"predict_low_18": 637,
"predict_close_18": 641,
"predict_open_19": 641,
"predict_high_19": 646,
"predict_low_19": 639,
"predict_close_19": 643,
"predict_open_20": 643,
"predict_high_20": 643,
"predict_low_20": 609,
"predict_close_20": 614,
"predict_open_21": 615,
"predict_high_21": 615,
"predict_low_21": 467,
"predict_close_21": 581,
"predict_open_22": 581,
"predict_high_22": 581,
"predict_low_22": 566,
"predict_close_22": 573,
"predict_open_23": 573,
"predict_high_23": 581,
"predict_low_23": 559,
"predict_close_23": 568
} |
This is a model that predicts today's (20240104) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240103",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 633,
"day_high_price": 652,
"day_low_price": 467,
"day_close_price": 568,
"day_volume": 45945487.86162325,
"day_value": 27743388483.19252,
"day_avr_close_03": 624.6666666667,
"day_avr_close_05": 603,
"day_avr_close_10": 596,
"day_avr_close_20": 556.05,
"day_avr_close_60": 510.45,
"day_avr_volume_03": 222341891.26020277,
"day_avr_volume_05": 135960750.53773353,
"day_avr_volume_10": 78494796.04116324,
"day_avr_volume_20": 44924082.8659403,
"day_avr_volume_60": 31936454.46225757,
"day_avr_close_07": 596.2857142857,
"day_avr_close_14": 580.2857142857,
"day_avr_close_30": 544.4333333333,
"day_avr_close_90": 461.2888888889,
"day_avr_volume_07": 102150373.44036241,
"day_avr_volume_14": 61035351.717037454,
"day_avr_volume_30": 36688260.541159704,
"day_avr_volume_90": 26047944.269210987,
"am_open_price": 633,
"am_high_price": 652,
"am_low_price": 623,
"am_close_price": 638,
"am_volume": 14616241.02085819,
"am_value": 9318099661.042988,
"am_avr_close_03": 662.3333333333,
"am_avr_close_05": 625.2,
"am_avr_close_10": 602.6,
"am_avr_close_20": 558.05,
"am_avr_close_60": 511.6833333333,
"am_avr_volume_03": 92779586.06638913,
"am_avr_volume_05": 56822610.92251424,
"am_avr_volume_10": 33981816.62319265,
"am_avr_volume_20": 19922685.73924621,
"am_avr_volume_60": 13041157.484393379,
"am_avr_close_07": 611.7142857143,
"am_avr_close_14": 583.0714285714,
"am_avr_close_30": 546.2666666667,
"am_avr_close_90": 462.4888888889,
"am_avr_volume_07": 42391176.99428641,
"am_avr_volume_14": 27019478.737246327,
"am_avr_volume_30": 16699894.148480067,
"am_avr_volume_90": 11272272.274095198,
"pm_open_price": 638,
"pm_high_price": 646,
"pm_low_price": 467,
"pm_close_price": 568,
"pm_volume": 31329246.84076506,
"pm_value": 18425288822.149532,
"pm_avr_close_03": 624.6666666667,
"pm_avr_close_05": 603,
"pm_avr_close_10": 596,
"pm_avr_close_20": 556.05,
"pm_avr_close_60": 510.45,
"pm_avr_volume_03": 129562305.1938136,
"pm_avr_volume_05": 79138139.61521928,
"pm_avr_volume_10": 44512979.4179706,
"pm_avr_volume_20": 25001397.126694094,
"pm_avr_volume_60": 18895296.977864195,
"pm_avr_close_07": 596.2857142857,
"pm_avr_close_14": 580.2857142857,
"pm_avr_close_30": 544.4333333333,
"pm_avr_close_90": 461.2888888889,
"pm_avr_volume_07": 59759196.44607598,
"pm_avr_volume_14": 34015872.97979114,
"pm_avr_volume_30": 19988366.39267964,
"pm_avr_volume_90": 14775671.995115789,
"hour_open_00": 633,
"hour_high_00": 634,
"hour_low_00": 623,
"hour_close_00": 628,
"hour_open_01": 628,
"hour_high_01": 638,
"hour_low_01": 627,
"hour_close_01": 637,
"hour_open_02": 638,
"hour_high_02": 646,
"hour_low_02": 637,
"hour_close_02": 642,
"hour_open_03": 642,
"hour_high_03": 647,
"hour_low_03": 637,
"hour_close_03": 640,
"hour_open_04": 639,
"hour_high_04": 644,
"hour_low_04": 634,
"hour_close_04": 638,
"hour_open_05": 638,
"hour_high_05": 643,
"hour_low_05": 634,
"hour_close_05": 634,
"hour_open_06": 635,
"hour_high_06": 640,
"hour_low_06": 631,
"hour_close_06": 636,
"hour_open_07": 636,
"hour_high_07": 639,
"hour_low_07": 630,
"hour_close_07": 635,
"hour_open_08": 635,
"hour_high_08": 639,
"hour_low_08": 630,
"hour_close_08": 633,
"hour_open_09": 633,
"hour_high_09": 652,
"hour_low_09": 631,
"hour_close_09": 637,
"hour_open_10": 636,
"hour_high_10": 643,
"hour_low_10": 633,
"hour_close_10": 642,
"hour_open_11": 643,
"hour_high_11": 643,
"hour_low_11": 634,
"hour_close_11": 638,
"hour_open_12": 638,
"hour_high_12": 638,
"hour_low_12": 621,
"hour_close_12": 624,
"hour_open_13": 624,
"hour_high_13": 631,
"hour_low_13": 622,
"hour_close_13": 627,
"hour_open_14": 627,
"hour_high_14": 634,
"hour_low_14": 626,
"hour_close_14": 634,
"hour_open_15": 634,
"hour_high_15": 639,
"hour_low_15": 632,
"hour_close_15": 638,
"hour_open_16": 639,
"hour_high_16": 639,
"hour_low_16": 633,
"hour_close_16": 635,
"hour_open_17": 635,
"hour_high_17": 640,
"hour_low_17": 633,
"hour_close_17": 638,
"hour_open_18": 638,
"hour_high_18": 644,
"hour_low_18": 637,
"hour_close_18": 641,
"hour_open_19": 641,
"hour_high_19": 646,
"hour_low_19": 639,
"hour_close_19": 643,
"hour_open_20": 643,
"hour_high_20": 643,
"hour_low_20": 609,
"hour_close_20": 614,
"hour_open_21": 615,
"hour_high_21": 615,
"hour_low_21": 467,
"hour_close_21": 581,
"hour_open_22": 581,
"hour_high_22": 581,
"hour_low_22": 566,
"hour_close_22": 573,
"hour_open_23": 573,
"hour_high_23": 581,
"hour_low_23": 559,
"hour_close_23": 568,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240104",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240104",
"predict_open_00": 568,
"predict_high_00": 587,
"predict_low_00": 567,
"predict_close_00": 584,
"predict_open_01": 586,
"predict_high_01": 589,
"predict_low_01": 573,
"predict_close_01": 580,
"predict_open_02": 580,
"predict_high_02": 582,
"predict_low_02": 571,
"predict_close_02": 579,
"predict_open_03": 579,
"predict_high_03": 581,
"predict_low_03": 566,
"predict_close_03": 571,
"predict_open_04": 570,
"predict_high_04": 585,
"predict_low_04": 569,
"predict_close_04": 580,
"predict_open_05": 580,
"predict_high_05": 586,
"predict_low_05": 578,
"predict_close_05": 585,
"predict_open_06": 585,
"predict_high_06": 586,
"predict_low_06": 581,
"predict_close_06": 583,
"predict_open_07": 583,
"predict_high_07": 585,
"predict_low_07": 577,
"predict_close_07": 580,
"predict_open_08": 580,
"predict_high_08": 582,
"predict_low_08": 574,
"predict_close_08": 582,
"predict_open_09": 582,
"predict_high_09": 586,
"predict_low_09": 577,
"predict_close_09": 578,
"predict_open_10": 578,
"predict_high_10": 579,
"predict_low_10": 552,
"predict_close_10": 563,
"predict_open_11": 563,
"predict_high_11": 575,
"predict_low_11": 562,
"predict_close_11": 575,
"predict_open_12": 575,
"predict_high_12": 579,
"predict_low_12": 573,
"predict_close_12": 579,
"predict_open_13": 579,
"predict_high_13": 585,
"predict_low_13": 578,
"predict_close_13": 582,
"predict_open_14": 582,
"predict_high_14": 585,
"predict_low_14": 577,
"predict_close_14": 581,
"predict_open_15": 581,
"predict_high_15": 590,
"predict_low_15": 580,
"predict_close_15": 589,
"predict_open_16": 589,
"predict_high_16": 604,
"predict_low_16": 583,
"predict_close_16": 586,
"predict_open_17": 586,
"predict_high_17": 685,
"predict_low_17": 583,
"predict_close_17": 639,
"predict_open_18": 639,
"predict_high_18": 648,
"predict_low_18": 622,
"predict_close_18": 636,
"predict_open_19": 637,
"predict_high_19": 653,
"predict_low_19": 626,
"predict_close_19": 642,
"predict_open_20": 642,
"predict_high_20": 644,
"predict_low_20": 603,
"predict_close_20": 620,
"predict_open_21": 619,
"predict_high_21": 628,
"predict_low_21": 607,
"predict_close_21": 612,
"predict_open_22": 611,
"predict_high_22": 635,
"predict_low_22": 611,
"predict_close_22": 615,
"predict_open_23": 615,
"predict_high_23": 624,
"predict_low_23": 610,
"predict_close_23": 619
} |
This is a model that predicts today's (20240105) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240104",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 568,
"day_high_price": 685,
"day_low_price": 552,
"day_close_price": 619,
"day_volume": 123069581.51530436,
"day_value": 76925086921.91522,
"day_avr_close_03": 606.3333333333,
"day_avr_close_05": 613.2,
"day_avr_close_10": 599.4,
"day_avr_close_20": 561.45,
"day_avr_close_60": 513.3833333333,
"day_avr_volume_03": 102333474.21248002,
"day_avr_volume_05": 159108208.9044938,
"day_avr_volume_10": 89364644.75419188,
"day_avr_volume_20": 50726932.529922366,
"day_avr_volume_60": 32525641.916880585,
"day_avr_close_07": 603,
"day_avr_close_14": 588.1428571429,
"day_avr_close_30": 548.3,
"day_avr_close_90": 464.3111111111,
"day_avr_volume_07": 117450265.00966787,
"day_avr_volume_14": 69302964.09017844,
"day_avr_volume_30": 40125791.31325029,
"day_avr_volume_90": 27369805.962100755,
"am_open_price": 568,
"am_high_price": 589,
"am_low_price": 552,
"am_close_price": 575,
"am_volume": 9747235.98853782,
"am_value": 5606520161.19106,
"am_avr_close_03": 621.3333333333,
"am_avr_close_05": 624.8,
"am_avr_close_10": 603.4,
"am_avr_close_20": 561.05,
"am_avr_close_60": 513.9333333333,
"am_avr_volume_03": 39241602.46966722,
"am_avr_volume_05": 58151159.20793543,
"am_avr_volume_10": 34203313.769647315,
"am_avr_volume_20": 20243451.193315428,
"am_avr_volume_60": 12935229.170652363,
"am_avr_close_07": 608.7142857143,
"am_avr_close_14": 588.2142857143,
"am_avr_close_30": 548.8333333333,
"am_avr_close_90": 465.0555555556,
"am_avr_volume_07": 42766726.08757176,
"am_avr_volume_14": 27524114.16741306,
"am_avr_volume_30": 16694575.887433063,
"am_avr_volume_90": 11361545.856050206,
"pm_open_price": 575,
"pm_high_price": 685,
"pm_low_price": 573,
"pm_close_price": 619,
"pm_volume": 113322345.52676654,
"pm_value": 71318566760.72417,
"pm_avr_close_03": 606.3333333333,
"pm_avr_close_05": 613.2,
"pm_avr_close_10": 599.4,
"pm_avr_close_20": 561.45,
"pm_avr_close_60": 513.3833333333,
"pm_avr_volume_03": 63091871.74281278,
"pm_avr_volume_05": 100957049.69655836,
"pm_avr_volume_10": 55161330.98454456,
"pm_avr_volume_20": 30483481.33660693,
"pm_avr_volume_60": 19590412.74622822,
"pm_avr_close_07": 603,
"pm_avr_close_14": 588.1428571429,
"pm_avr_close_30": 548.3,
"pm_avr_close_90": 464.3111111111,
"pm_avr_volume_07": 74683538.9220961,
"pm_avr_volume_14": 41778849.92276539,
"pm_avr_volume_30": 23431215.425817225,
"pm_avr_volume_90": 16008260.106050547,
"hour_open_00": 568,
"hour_high_00": 587,
"hour_low_00": 567,
"hour_close_00": 584,
"hour_open_01": 586,
"hour_high_01": 589,
"hour_low_01": 573,
"hour_close_01": 580,
"hour_open_02": 580,
"hour_high_02": 582,
"hour_low_02": 571,
"hour_close_02": 579,
"hour_open_03": 579,
"hour_high_03": 581,
"hour_low_03": 566,
"hour_close_03": 571,
"hour_open_04": 570,
"hour_high_04": 585,
"hour_low_04": 569,
"hour_close_04": 580,
"hour_open_05": 580,
"hour_high_05": 586,
"hour_low_05": 578,
"hour_close_05": 585,
"hour_open_06": 585,
"hour_high_06": 586,
"hour_low_06": 581,
"hour_close_06": 583,
"hour_open_07": 583,
"hour_high_07": 585,
"hour_low_07": 577,
"hour_close_07": 580,
"hour_open_08": 580,
"hour_high_08": 582,
"hour_low_08": 574,
"hour_close_08": 582,
"hour_open_09": 582,
"hour_high_09": 586,
"hour_low_09": 577,
"hour_close_09": 578,
"hour_open_10": 578,
"hour_high_10": 579,
"hour_low_10": 552,
"hour_close_10": 563,
"hour_open_11": 563,
"hour_high_11": 575,
"hour_low_11": 562,
"hour_close_11": 575,
"hour_open_12": 575,
"hour_high_12": 579,
"hour_low_12": 573,
"hour_close_12": 579,
"hour_open_13": 579,
"hour_high_13": 585,
"hour_low_13": 578,
"hour_close_13": 582,
"hour_open_14": 582,
"hour_high_14": 585,
"hour_low_14": 577,
"hour_close_14": 581,
"hour_open_15": 581,
"hour_high_15": 590,
"hour_low_15": 580,
"hour_close_15": 589,
"hour_open_16": 589,
"hour_high_16": 604,
"hour_low_16": 583,
"hour_close_16": 586,
"hour_open_17": 586,
"hour_high_17": 685,
"hour_low_17": 583,
"hour_close_17": 639,
"hour_open_18": 639,
"hour_high_18": 648,
"hour_low_18": 622,
"hour_close_18": 636,
"hour_open_19": 637,
"hour_high_19": 653,
"hour_low_19": 626,
"hour_close_19": 642,
"hour_open_20": 642,
"hour_high_20": 644,
"hour_low_20": 603,
"hour_close_20": 620,
"hour_open_21": 619,
"hour_high_21": 628,
"hour_low_21": 607,
"hour_close_21": 612,
"hour_open_22": 611,
"hour_high_22": 635,
"hour_low_22": 611,
"hour_close_22": 615,
"hour_open_23": 615,
"hour_high_23": 624,
"hour_low_23": 610,
"hour_close_23": 619,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240105",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240105",
"predict_open_00": 619,
"predict_high_00": 619,
"predict_low_00": 610,
"predict_close_00": 613,
"predict_open_01": 613,
"predict_high_01": 620,
"predict_low_01": 605,
"predict_close_01": 612,
"predict_open_02": 613,
"predict_high_02": 617,
"predict_low_02": 604,
"predict_close_02": 609,
"predict_open_03": 608,
"predict_high_03": 613,
"predict_low_03": 608,
"predict_close_03": 611,
"predict_open_04": 610,
"predict_high_04": 619,
"predict_low_04": 609,
"predict_close_04": 613,
"predict_open_05": 612,
"predict_high_05": 619,
"predict_low_05": 611,
"predict_close_05": 616,
"predict_open_06": 616,
"predict_high_06": 623,
"predict_low_06": 613,
"predict_close_06": 618,
"predict_open_07": 618,
"predict_high_07": 620,
"predict_low_07": 607,
"predict_close_07": 610,
"predict_open_08": 611,
"predict_high_08": 616,
"predict_low_08": 610,
"predict_close_08": 614,
"predict_open_09": 615,
"predict_high_09": 652,
"predict_low_09": 610,
"predict_close_09": 646,
"predict_open_10": 646,
"predict_high_10": 670,
"predict_low_10": 623,
"predict_close_10": 648,
"predict_open_11": 648,
"predict_high_11": 659,
"predict_low_11": 637,
"predict_close_11": 641,
"predict_open_12": 642,
"predict_high_12": 649,
"predict_low_12": 631,
"predict_close_12": 639,
"predict_open_13": 638,
"predict_high_13": 644,
"predict_low_13": 621,
"predict_close_13": 634,
"predict_open_14": 635,
"predict_high_14": 647,
"predict_low_14": 631,
"predict_close_14": 644,
"predict_open_15": 644,
"predict_high_15": 653,
"predict_low_15": 629,
"predict_close_15": 648,
"predict_open_16": 649,
"predict_high_16": 650,
"predict_low_16": 635,
"predict_close_16": 642,
"predict_open_17": 642,
"predict_high_17": 659,
"predict_low_17": 642,
"predict_close_17": 651,
"predict_open_18": 652,
"predict_high_18": 673,
"predict_low_18": 649,
"predict_close_18": 662,
"predict_open_19": 663,
"predict_high_19": 663,
"predict_low_19": 633,
"predict_close_19": 638,
"predict_open_20": 637,
"predict_high_20": 657,
"predict_low_20": 634,
"predict_close_20": 648,
"predict_open_21": 648,
"predict_high_21": 660,
"predict_low_21": 646,
"predict_close_21": 646,
"predict_open_22": 647,
"predict_high_22": 650,
"predict_low_22": 642,
"predict_close_22": 647,
"predict_open_23": 648,
"predict_high_23": 653,
"predict_low_23": 635,
"predict_close_23": 643
} |
This is a model that predicts today's (20240106) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240105",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 619,
"day_high_price": 673,
"day_low_price": 604,
"day_close_price": 643,
"day_volume": 138003161.4954195,
"day_value": 88976118212.47289,
"day_avr_close_03": 610,
"day_avr_close_05": 627.2,
"day_avr_close_10": 603.5,
"day_avr_close_20": 568.05,
"day_avr_close_60": 516.3,
"day_avr_volume_03": 102339410.29078238,
"day_avr_volume_05": 185619683.35826644,
"day_avr_volume_10": 99652823.27671555,
"day_avr_volume_20": 57342231.50784172,
"day_avr_volume_60": 33260459.827166814,
"day_avr_close_07": 611,
"day_avr_close_14": 594.5714285714,
"day_avr_close_30": 552.7,
"day_avr_close_90": 467.5888888889,
"day_avr_volume_07": 134410927.95705596,
"day_avr_volume_14": 77623506.17467414,
"day_avr_volume_30": 43752114.006663755,
"day_avr_volume_90": 28848462.634597592,
"am_open_price": 619,
"am_high_price": 670,
"am_low_price": 604,
"am_close_price": 641,
"am_volume": 53937419.0369364,
"am_value": 34422553952.30643,
"am_avr_close_03": 618,
"am_avr_close_05": 640.6,
"am_avr_close_10": 608.3,
"am_avr_close_20": 567.85,
"am_avr_close_60": 516.9833333333,
"am_avr_volume_03": 26100298.682110805,
"am_avr_volume_05": 68404682.64492832,
"am_avr_volume_10": 37331023.45652434,
"am_avr_volume_20": 22754091.6325339,
"am_avr_volume_60": 13620043.281573076,
"am_avr_close_07": 620.2857142857,
"am_avr_close_14": 596,
"am_avr_close_30": 552.9666666667,
"am_avr_close_90": 468.3222222222,
"am_avr_volume_07": 49685387.091149345,
"am_avr_volume_14": 30882916.419655744,
"am_avr_volume_30": 17920313.314802546,
"am_avr_volume_90": 11931111.597534288,
"pm_open_price": 642,
"pm_high_price": 673,
"pm_low_price": 621,
"pm_close_price": 643,
"pm_volume": 84065742.45848311,
"pm_value": 54553564260.16646,
"pm_avr_close_03": 610,
"pm_avr_close_05": 627.2,
"pm_avr_close_10": 603.5,
"pm_avr_close_20": 568.05,
"pm_avr_close_60": 516.3,
"pm_avr_volume_03": 76239111.60867155,
"pm_avr_volume_05": 117215000.71333809,
"pm_avr_volume_10": 62321799.820191205,
"pm_avr_volume_20": 34588139.87530781,
"pm_avr_volume_60": 19640416.545593742,
"pm_avr_close_07": 611,
"pm_avr_close_14": 594.5714285714,
"pm_avr_close_30": 552.7,
"pm_avr_close_90": 467.5888888889,
"pm_avr_volume_07": 84725540.86590658,
"pm_avr_volume_14": 46740589.7550184,
"pm_avr_volume_30": 25831800.691861216,
"pm_avr_volume_90": 16917351.037063308,
"hour_open_00": 619,
"hour_high_00": 619,
"hour_low_00": 610,
"hour_close_00": 613,
"hour_open_01": 613,
"hour_high_01": 620,
"hour_low_01": 605,
"hour_close_01": 612,
"hour_open_02": 613,
"hour_high_02": 617,
"hour_low_02": 604,
"hour_close_02": 609,
"hour_open_03": 608,
"hour_high_03": 613,
"hour_low_03": 608,
"hour_close_03": 611,
"hour_open_04": 610,
"hour_high_04": 619,
"hour_low_04": 609,
"hour_close_04": 613,
"hour_open_05": 612,
"hour_high_05": 619,
"hour_low_05": 611,
"hour_close_05": 616,
"hour_open_06": 616,
"hour_high_06": 623,
"hour_low_06": 613,
"hour_close_06": 618,
"hour_open_07": 618,
"hour_high_07": 620,
"hour_low_07": 607,
"hour_close_07": 610,
"hour_open_08": 611,
"hour_high_08": 616,
"hour_low_08": 610,
"hour_close_08": 614,
"hour_open_09": 615,
"hour_high_09": 652,
"hour_low_09": 610,
"hour_close_09": 646,
"hour_open_10": 646,
"hour_high_10": 670,
"hour_low_10": 623,
"hour_close_10": 648,
"hour_open_11": 648,
"hour_high_11": 659,
"hour_low_11": 637,
"hour_close_11": 641,
"hour_open_12": 642,
"hour_high_12": 649,
"hour_low_12": 631,
"hour_close_12": 639,
"hour_open_13": 638,
"hour_high_13": 644,
"hour_low_13": 621,
"hour_close_13": 634,
"hour_open_14": 635,
"hour_high_14": 647,
"hour_low_14": 631,
"hour_close_14": 644,
"hour_open_15": 644,
"hour_high_15": 653,
"hour_low_15": 629,
"hour_close_15": 648,
"hour_open_16": 649,
"hour_high_16": 650,
"hour_low_16": 635,
"hour_close_16": 642,
"hour_open_17": 642,
"hour_high_17": 659,
"hour_low_17": 642,
"hour_close_17": 651,
"hour_open_18": 652,
"hour_high_18": 673,
"hour_low_18": 649,
"hour_close_18": 662,
"hour_open_19": 663,
"hour_high_19": 663,
"hour_low_19": 633,
"hour_close_19": 638,
"hour_open_20": 637,
"hour_high_20": 657,
"hour_low_20": 634,
"hour_close_20": 648,
"hour_open_21": 648,
"hour_high_21": 660,
"hour_low_21": 646,
"hour_close_21": 646,
"hour_open_22": 647,
"hour_high_22": 650,
"hour_low_22": 642,
"hour_close_22": 647,
"hour_open_23": 648,
"hour_high_23": 653,
"hour_low_23": 635,
"hour_close_23": 643,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240106",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240106",
"predict_open_00": 639,
"predict_high_00": 648,
"predict_low_00": 636,
"predict_close_00": 641,
"predict_open_01": 641,
"predict_high_01": 645,
"predict_low_01": 624,
"predict_close_01": 624,
"predict_open_02": 624,
"predict_high_02": 632,
"predict_low_02": 610,
"predict_close_02": 621,
"predict_open_03": 621,
"predict_high_03": 637,
"predict_low_03": 618,
"predict_close_03": 634,
"predict_open_04": 634,
"predict_high_04": 636,
"predict_low_04": 624,
"predict_close_04": 626,
"predict_open_05": 626,
"predict_high_05": 637,
"predict_low_05": 624,
"predict_close_05": 635,
"predict_open_06": 636,
"predict_high_06": 644,
"predict_low_06": 627,
"predict_close_06": 644,
"predict_open_07": 644,
"predict_high_07": 646,
"predict_low_07": 634,
"predict_close_07": 644,
"predict_open_08": 644,
"predict_high_08": 653,
"predict_low_08": 643,
"predict_close_08": 651,
"predict_open_09": 651,
"predict_high_09": 658,
"predict_low_09": 637,
"predict_close_09": 640,
"predict_open_10": 640,
"predict_high_10": 641,
"predict_low_10": 622,
"predict_close_10": 625,
"predict_open_11": 625,
"predict_high_11": 629,
"predict_low_11": 618,
"predict_close_11": 629,
"predict_open_12": 629,
"predict_high_12": 634,
"predict_low_12": 625,
"predict_close_12": 630,
"predict_open_13": 630,
"predict_high_13": 634,
"predict_low_13": 615,
"predict_close_13": 617,
"predict_open_14": 616,
"predict_high_14": 620,
"predict_low_14": 592,
"predict_close_14": 598,
"predict_open_15": 597,
"predict_high_15": 597,
"predict_low_15": 574,
"predict_close_15": 578,
"predict_open_16": 577,
"predict_high_16": 590,
"predict_low_16": 572,
"predict_close_16": 590,
"predict_open_17": 590,
"predict_high_17": 591,
"predict_low_17": 583,
"predict_close_17": 590,
"predict_open_18": 590,
"predict_high_18": 594,
"predict_low_18": 586,
"predict_close_18": 587,
"predict_open_19": 587,
"predict_high_19": 590,
"predict_low_19": 581,
"predict_close_19": 590,
"predict_open_20": 589,
"predict_high_20": 591,
"predict_low_20": 584,
"predict_close_20": 591,
"predict_open_21": 591,
"predict_high_21": 603,
"predict_low_21": 589,
"predict_close_21": 600,
"predict_open_22": 600,
"predict_high_22": 602,
"predict_low_22": 593,
"predict_close_22": 597,
"predict_open_23": 596,
"predict_high_23": 610,
"predict_low_23": 596,
"predict_close_23": 608
} |
This is a model that predicts today's (20240107) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240106",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 639,
"day_high_price": 658,
"day_low_price": 572,
"day_close_price": 608,
"day_volume": 56576180.40881889,
"day_value": 35092115373.1276,
"day_avr_close_03": 623.3333333333,
"day_avr_close_05": 614,
"day_avr_close_10": 604.4,
"day_avr_close_20": 573.35,
"day_avr_close_60": 518.85,
"day_avr_volume_03": 105882974.4731809,
"day_avr_volume_05": 100315952.9083357,
"day_avr_volume_10": 103270153.75020796,
"day_avr_volume_20": 59838470.75186376,
"day_avr_volume_60": 33590939.4179673,
"day_avr_close_07": 616.7142857143,
"day_avr_close_14": 599.2857142857,
"day_avr_close_30": 555.8,
"day_avr_close_90": 470.4777777778,
"day_avr_volume_07": 141445769.48952964,
"day_avr_volume_14": 80859074.63058092,
"day_avr_volume_30": 44924562.609621555,
"day_avr_volume_90": 29432778.552926466,
"am_open_price": 639,
"am_high_price": 658,
"am_low_price": 610,
"am_close_price": 629,
"am_volume": 33242744.56581845,
"am_value": 21162937620.51597,
"am_avr_close_03": 615,
"am_avr_close_05": 626.8,
"am_avr_close_10": 612.7,
"am_avr_close_20": 573.85,
"am_avr_close_60": 519.85,
"am_avr_volume_03": 32309133.19709756,
"am_avr_volume_05": 40980994.202351294,
"am_avr_volume_10": 39366563.85512975,
"am_avr_volume_20": 24237314.10617585,
"am_avr_volume_60": 13784807.601528771,
"am_avr_close_07": 627.7142857143,
"am_avr_close_14": 602.6428571429,
"am_avr_close_30": 556.6,
"am_avr_close_90": 471.4555555556,
"am_avr_volume_07": 53990851.37749028,
"am_avr_volume_14": 32807920.869290106,
"am_avr_volume_30": 18780011.324111037,
"am_avr_volume_90": 12286645.999234317,
"pm_open_price": 629,
"pm_high_price": 634,
"pm_low_price": 572,
"pm_close_price": 608,
"pm_volume": 23333435.84300044,
"pm_value": 13929177752.611633,
"pm_avr_close_03": 623.3333333333,
"pm_avr_close_05": 614,
"pm_avr_close_10": 604.4,
"pm_avr_close_20": 573.35,
"pm_avr_close_60": 518.85,
"pm_avr_volume_03": 73573841.27608335,
"pm_avr_volume_05": 59334958.70598437,
"pm_avr_volume_10": 63903589.89507822,
"pm_avr_volume_20": 35601156.64568792,
"pm_avr_volume_60": 19806131.816438533,
"pm_avr_close_07": 616.7142857143,
"pm_avr_close_14": 599.2857142857,
"pm_avr_close_30": 555.8,
"pm_avr_close_90": 470.4777777778,
"pm_avr_volume_07": 87454918.11203934,
"pm_avr_volume_14": 48051153.761290826,
"pm_avr_volume_30": 26144551.285510525,
"pm_avr_volume_90": 17146132.553692155,
"hour_open_00": 639,
"hour_high_00": 648,
"hour_low_00": 636,
"hour_close_00": 641,
"hour_open_01": 641,
"hour_high_01": 645,
"hour_low_01": 624,
"hour_close_01": 624,
"hour_open_02": 624,
"hour_high_02": 632,
"hour_low_02": 610,
"hour_close_02": 621,
"hour_open_03": 621,
"hour_high_03": 637,
"hour_low_03": 618,
"hour_close_03": 634,
"hour_open_04": 634,
"hour_high_04": 636,
"hour_low_04": 624,
"hour_close_04": 626,
"hour_open_05": 626,
"hour_high_05": 637,
"hour_low_05": 624,
"hour_close_05": 635,
"hour_open_06": 636,
"hour_high_06": 644,
"hour_low_06": 627,
"hour_close_06": 644,
"hour_open_07": 644,
"hour_high_07": 646,
"hour_low_07": 634,
"hour_close_07": 644,
"hour_open_08": 644,
"hour_high_08": 653,
"hour_low_08": 643,
"hour_close_08": 651,
"hour_open_09": 651,
"hour_high_09": 658,
"hour_low_09": 637,
"hour_close_09": 640,
"hour_open_10": 640,
"hour_high_10": 641,
"hour_low_10": 622,
"hour_close_10": 625,
"hour_open_11": 625,
"hour_high_11": 629,
"hour_low_11": 618,
"hour_close_11": 629,
"hour_open_12": 629,
"hour_high_12": 634,
"hour_low_12": 625,
"hour_close_12": 630,
"hour_open_13": 630,
"hour_high_13": 634,
"hour_low_13": 615,
"hour_close_13": 617,
"hour_open_14": 616,
"hour_high_14": 620,
"hour_low_14": 592,
"hour_close_14": 598,
"hour_open_15": 597,
"hour_high_15": 597,
"hour_low_15": 574,
"hour_close_15": 578,
"hour_open_16": 577,
"hour_high_16": 590,
"hour_low_16": 572,
"hour_close_16": 590,
"hour_open_17": 590,
"hour_high_17": 591,
"hour_low_17": 583,
"hour_close_17": 590,
"hour_open_18": 590,
"hour_high_18": 594,
"hour_low_18": 586,
"hour_close_18": 587,
"hour_open_19": 587,
"hour_high_19": 590,
"hour_low_19": 581,
"hour_close_19": 590,
"hour_open_20": 589,
"hour_high_20": 591,
"hour_low_20": 584,
"hour_close_20": 591,
"hour_open_21": 591,
"hour_high_21": 603,
"hour_low_21": 589,
"hour_close_21": 600,
"hour_open_22": 600,
"hour_high_22": 602,
"hour_low_22": 593,
"hour_close_22": 597,
"hour_open_23": 596,
"hour_high_23": 610,
"hour_low_23": 596,
"hour_close_23": 608,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240107",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240107",
"predict_open_00": 609,
"predict_high_00": 628,
"predict_low_00": 606,
"predict_close_00": 627,
"predict_open_01": 629,
"predict_high_01": 631,
"predict_low_01": 616,
"predict_close_01": 621,
"predict_open_02": 621,
"predict_high_02": 624,
"predict_low_02": 615,
"predict_close_02": 617,
"predict_open_03": 617,
"predict_high_03": 627,
"predict_low_03": 614,
"predict_close_03": 622,
"predict_open_04": 622,
"predict_high_04": 628,
"predict_low_04": 619,
"predict_close_04": 625,
"predict_open_05": 625,
"predict_high_05": 630,
"predict_low_05": 622,
"predict_close_05": 628,
"predict_open_06": 628,
"predict_high_06": 639,
"predict_low_06": 621,
"predict_close_06": 638,
"predict_open_07": 638,
"predict_high_07": 642,
"predict_low_07": 626,
"predict_close_07": 628,
"predict_open_08": 629,
"predict_high_08": 631,
"predict_low_08": 621,
"predict_close_08": 629,
"predict_open_09": 628,
"predict_high_09": 705,
"predict_low_09": 628,
"predict_close_09": 685,
"predict_open_10": 685,
"predict_high_10": 692,
"predict_low_10": 660,
"predict_close_10": 662,
"predict_open_11": 662,
"predict_high_11": 676,
"predict_low_11": 656,
"predict_close_11": 658,
"predict_open_12": 656,
"predict_high_12": 672,
"predict_low_12": 654,
"predict_close_12": 666,
"predict_open_13": 666,
"predict_high_13": 681,
"predict_low_13": 665,
"predict_close_13": 674,
"predict_open_14": 674,
"predict_high_14": 678,
"predict_low_14": 664,
"predict_close_14": 672,
"predict_open_15": 671,
"predict_high_15": 679,
"predict_low_15": 664,
"predict_close_15": 673,
"predict_open_16": 673,
"predict_high_16": 692,
"predict_low_16": 670,
"predict_close_16": 680,
"predict_open_17": 681,
"predict_high_17": 688,
"predict_low_17": 643,
"predict_close_17": 644,
"predict_open_18": 644,
"predict_high_18": 650,
"predict_low_18": 617,
"predict_close_18": 619,
"predict_open_19": 619,
"predict_high_19": 630,
"predict_low_19": 606,
"predict_close_19": 619,
"predict_open_20": 618,
"predict_high_20": 627,
"predict_low_20": 605,
"predict_close_20": 606,
"predict_open_21": 607,
"predict_high_21": 612,
"predict_low_21": 605,
"predict_close_21": 608,
"predict_open_22": 608,
"predict_high_22": 612,
"predict_low_22": 606,
"predict_close_22": 609,
"predict_open_23": 609,
"predict_high_23": 611,
"predict_low_23": 596,
"predict_close_23": 606
} |
This is a model that predicts today's (20240108) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240107",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 609,
"day_high_price": 705,
"day_low_price": 596,
"day_close_price": 606,
"day_volume": 155037411.96465412,
"day_value": 102081498829.54514,
"day_avr_close_03": 619,
"day_avr_close_05": 608.8,
"day_avr_close_10": 607.8,
"day_avr_close_20": 579.75,
"day_avr_close_60": 520.8,
"day_avr_volume_03": 116538917.95629752,
"day_avr_volume_05": 103726364.64916404,
"day_avr_volume_10": 117176860.89365678,
"day_avr_volume_20": 67014435.220557235,
"day_avr_volume_60": 34038931.011606336,
"day_avr_close_07": 621.4285714286,
"day_avr_close_14": 602.5714285714,
"day_avr_close_30": 557.7666666667,
"day_avr_close_90": 473.4333333333,
"day_avr_volume_07": 162816001.3092579,
"day_avr_volume_14": 89831021.12827352,
"day_avr_volume_30": 49137611.96030987,
"day_avr_volume_90": 31038600.29877598,
"am_open_price": 609,
"am_high_price": 705,
"am_low_price": 606,
"am_close_price": 658,
"am_volume": 86250418.38689907,
"am_value": 57409543734.62291,
"am_avr_close_03": 642.6666666667,
"am_avr_close_05": 628.2,
"am_avr_close_10": 618.9,
"am_avr_close_20": 582.5,
"am_avr_close_60": 523.1833333333,
"am_avr_volume_03": 57810193.996551305,
"am_avr_volume_05": 39558811.79980998,
"am_avr_volume_10": 47279766.46026562,
"am_avr_volume_20": 28320812.065191638,
"am_avr_volume_60": 15106980.183914078,
"am_avr_close_07": 641.4285714286,
"am_avr_close_14": 609.2142857143,
"am_avr_close_30": 560.6333333333,
"am_avr_close_90": 474.8555555556,
"am_avr_volume_07": 65930939.45390845,
"am_avr_volume_14": 37356856.01500845,
"am_avr_volume_30": 21066925.680533253,
"am_avr_volume_90": 13196918.813883225,
"pm_open_price": 656,
"pm_high_price": 692,
"pm_low_price": 596,
"pm_close_price": 606,
"pm_volume": 68786993.57775503,
"pm_value": 44671955094.92222,
"pm_avr_close_03": 619,
"pm_avr_close_05": 608.8,
"pm_avr_close_10": 607.8,
"pm_avr_close_20": 579.75,
"pm_avr_close_60": 520.8,
"pm_avr_volume_03": 58728723.95974618,
"pm_avr_volume_05": 64167552.849354014,
"pm_avr_volume_10": 69897094.43339114,
"pm_avr_volume_20": 38693623.1553656,
"pm_avr_volume_60": 18931950.82769226,
"pm_avr_close_07": 621.4285714286,
"pm_avr_close_14": 602.5714285714,
"pm_avr_close_30": 557.7666666667,
"pm_avr_close_90": 473.4333333333,
"pm_avr_volume_07": 96885061.85534942,
"pm_avr_volume_14": 52474165.11326508,
"pm_avr_volume_30": 28070686.279776625,
"pm_avr_volume_90": 17841681.484892763,
"hour_open_00": 609,
"hour_high_00": 628,
"hour_low_00": 606,
"hour_close_00": 627,
"hour_open_01": 629,
"hour_high_01": 631,
"hour_low_01": 616,
"hour_close_01": 621,
"hour_open_02": 621,
"hour_high_02": 624,
"hour_low_02": 615,
"hour_close_02": 617,
"hour_open_03": 617,
"hour_high_03": 627,
"hour_low_03": 614,
"hour_close_03": 622,
"hour_open_04": 622,
"hour_high_04": 628,
"hour_low_04": 619,
"hour_close_04": 625,
"hour_open_05": 625,
"hour_high_05": 630,
"hour_low_05": 622,
"hour_close_05": 628,
"hour_open_06": 628,
"hour_high_06": 639,
"hour_low_06": 621,
"hour_close_06": 638,
"hour_open_07": 638,
"hour_high_07": 642,
"hour_low_07": 626,
"hour_close_07": 628,
"hour_open_08": 629,
"hour_high_08": 631,
"hour_low_08": 621,
"hour_close_08": 629,
"hour_open_09": 628,
"hour_high_09": 705,
"hour_low_09": 628,
"hour_close_09": 685,
"hour_open_10": 685,
"hour_high_10": 692,
"hour_low_10": 660,
"hour_close_10": 662,
"hour_open_11": 662,
"hour_high_11": 676,
"hour_low_11": 656,
"hour_close_11": 658,
"hour_open_12": 656,
"hour_high_12": 672,
"hour_low_12": 654,
"hour_close_12": 666,
"hour_open_13": 666,
"hour_high_13": 681,
"hour_low_13": 665,
"hour_close_13": 674,
"hour_open_14": 674,
"hour_high_14": 678,
"hour_low_14": 664,
"hour_close_14": 672,
"hour_open_15": 671,
"hour_high_15": 679,
"hour_low_15": 664,
"hour_close_15": 673,
"hour_open_16": 673,
"hour_high_16": 692,
"hour_low_16": 670,
"hour_close_16": 680,
"hour_open_17": 681,
"hour_high_17": 688,
"hour_low_17": 643,
"hour_close_17": 644,
"hour_open_18": 644,
"hour_high_18": 650,
"hour_low_18": 617,
"hour_close_18": 619,
"hour_open_19": 619,
"hour_high_19": 630,
"hour_low_19": 606,
"hour_close_19": 619,
"hour_open_20": 618,
"hour_high_20": 627,
"hour_low_20": 605,
"hour_close_20": 606,
"hour_open_21": 607,
"hour_high_21": 612,
"hour_low_21": 605,
"hour_close_21": 608,
"hour_open_22": 608,
"hour_high_22": 612,
"hour_low_22": 606,
"hour_close_22": 609,
"hour_open_23": 609,
"hour_high_23": 611,
"hour_low_23": 596,
"hour_close_23": 606,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240108",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240108",
"predict_open_00": 605,
"predict_high_00": 608,
"predict_low_00": 594,
"predict_close_00": 598,
"predict_open_01": 598,
"predict_high_01": 599,
"predict_low_01": 586,
"predict_close_01": 588,
"predict_open_02": 588,
"predict_high_02": 593,
"predict_low_02": 587,
"predict_close_02": 589,
"predict_open_03": 589,
"predict_high_03": 591,
"predict_low_03": 588,
"predict_close_03": 589,
"predict_open_04": 589,
"predict_high_04": 591,
"predict_low_04": 586,
"predict_close_04": 586,
"predict_open_05": 586,
"predict_high_05": 588,
"predict_low_05": 584,
"predict_close_05": 585,
"predict_open_06": 584,
"predict_high_06": 586,
"predict_low_06": 581,
"predict_close_06": 583,
"predict_open_07": 581,
"predict_high_07": 583,
"predict_low_07": 560,
"predict_close_07": 563,
"predict_open_08": 564,
"predict_high_08": 570,
"predict_low_08": 556,
"predict_close_08": 566,
"predict_open_09": 565,
"predict_high_09": 568,
"predict_low_09": 535,
"predict_close_09": 537,
"predict_open_10": 537,
"predict_high_10": 548,
"predict_low_10": 536,
"predict_close_10": 540,
"predict_open_11": 540,
"predict_high_11": 545,
"predict_low_11": 511,
"predict_close_11": 524,
"predict_open_12": 525,
"predict_high_12": 530,
"predict_low_12": 509,
"predict_close_12": 529,
"predict_open_13": 530,
"predict_high_13": 537,
"predict_low_13": 526,
"predict_close_13": 536,
"predict_open_14": 536,
"predict_high_14": 548,
"predict_low_14": 534,
"predict_close_14": 548,
"predict_open_15": 548,
"predict_high_15": 560,
"predict_low_15": 544,
"predict_close_15": 547,
"predict_open_16": 546,
"predict_high_16": 554,
"predict_low_16": 537,
"predict_close_16": 541,
"predict_open_17": 541,
"predict_high_17": 549,
"predict_low_17": 538,
"predict_close_17": 541,
"predict_open_18": 541,
"predict_high_18": 545,
"predict_low_18": 530,
"predict_close_18": 534,
"predict_open_19": 534,
"predict_high_19": 545,
"predict_low_19": 533,
"predict_close_19": 543,
"predict_open_20": 543,
"predict_high_20": 551,
"predict_low_20": 541,
"predict_close_20": 550,
"predict_open_21": 550,
"predict_high_21": 561,
"predict_low_21": 546,
"predict_close_21": 556,
"predict_open_22": 556,
"predict_high_22": 564,
"predict_low_22": 550,
"predict_close_22": 555,
"predict_open_23": 554,
"predict_high_23": 555,
"predict_low_23": 547,
"predict_close_23": 549
} |
This is a model that predicts today's (20240109) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240108",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 605,
"day_high_price": 608,
"day_low_price": 509,
"day_close_price": 549,
"day_volume": 37187281.61288817,
"day_value": 20581189671.841034,
"day_avr_close_03": 587.6666666667,
"day_avr_close_05": 605,
"day_avr_close_10": 604,
"day_avr_close_20": 582.6,
"day_avr_close_60": 521.5,
"day_avr_volume_03": 82933624.6621204,
"day_avr_volume_05": 101974723.39941701,
"day_avr_volume_10": 118967736.96857527,
"day_avr_volume_20": 68551178.29610977,
"day_avr_volume_60": 33310994.201517172,
"day_avr_close_07": 603.5714285714,
"day_avr_close_14": 600,
"day_avr_close_30": 557.3,
"day_avr_close_90": 475.9,
"day_avr_volume_07": 99114922.5884601,
"day_avr_volume_14": 91460748.78740712,
"day_avr_volume_30": 49611644.58804534,
"day_avr_volume_90": 31358520.454111304,
"am_open_price": 605,
"am_high_price": 608,
"am_low_price": 511,
"am_close_price": 524,
"am_volume": 20063966.05828064,
"am_value": 11283044899.882172,
"am_avr_close_03": 603.6666666667,
"am_avr_close_05": 605.4,
"am_avr_close_10": 615.3,
"am_avr_close_20": 583.85,
"am_avr_close_60": 523.6,
"am_avr_volume_03": 46519043.00366605,
"am_avr_volume_05": 40648356.80729447,
"am_avr_volume_10": 48735483.86490436,
"am_avr_volume_20": 29195167.182624202,
"am_avr_volume_60": 14775051.484673856,
"am_avr_close_07": 616.5714285714,
"am_avr_close_14": 606.1428571429,
"am_avr_close_30": 559.3,
"am_avr_close_90": 476.9555555556,
"am_avr_volume_07": 44459907.92241947,
"am_avr_volume_14": 38251977.55317198,
"am_avr_volume_30": 21389436.553321183,
"am_avr_volume_90": 13375343.388925005,
"pm_open_price": 525,
"pm_high_price": 564,
"pm_low_price": 509,
"pm_close_price": 549,
"pm_volume": 17123315.55460753,
"pm_value": 9298144771.958862,
"pm_avr_close_03": 587.6666666667,
"pm_avr_close_05": 605,
"pm_avr_close_10": 604,
"pm_avr_close_20": 582.6,
"pm_avr_close_60": 521.5,
"pm_avr_volume_03": 36414581.658454314,
"pm_avr_volume_05": 61326366.59212251,
"pm_avr_volume_10": 70232253.10367092,
"pm_avr_volume_20": 39356011.11348556,
"pm_avr_volume_60": 18535942.71684332,
"pm_avr_close_07": 603.5714285714,
"pm_avr_close_14": 600,
"pm_avr_close_30": 557.3,
"pm_avr_close_90": 475.9,
"pm_avr_volume_07": 54655014.66604064,
"pm_avr_volume_14": 53208771.23423512,
"pm_avr_volume_30": 28222208.034724157,
"pm_avr_volume_90": 17983177.065186303,
"hour_open_00": 605,
"hour_high_00": 608,
"hour_low_00": 594,
"hour_close_00": 598,
"hour_open_01": 598,
"hour_high_01": 599,
"hour_low_01": 586,
"hour_close_01": 588,
"hour_open_02": 588,
"hour_high_02": 593,
"hour_low_02": 587,
"hour_close_02": 589,
"hour_open_03": 589,
"hour_high_03": 591,
"hour_low_03": 588,
"hour_close_03": 589,
"hour_open_04": 589,
"hour_high_04": 591,
"hour_low_04": 586,
"hour_close_04": 586,
"hour_open_05": 586,
"hour_high_05": 588,
"hour_low_05": 584,
"hour_close_05": 585,
"hour_open_06": 584,
"hour_high_06": 586,
"hour_low_06": 581,
"hour_close_06": 583,
"hour_open_07": 581,
"hour_high_07": 583,
"hour_low_07": 560,
"hour_close_07": 563,
"hour_open_08": 564,
"hour_high_08": 570,
"hour_low_08": 556,
"hour_close_08": 566,
"hour_open_09": 565,
"hour_high_09": 568,
"hour_low_09": 535,
"hour_close_09": 537,
"hour_open_10": 537,
"hour_high_10": 548,
"hour_low_10": 536,
"hour_close_10": 540,
"hour_open_11": 540,
"hour_high_11": 545,
"hour_low_11": 511,
"hour_close_11": 524,
"hour_open_12": 525,
"hour_high_12": 530,
"hour_low_12": 509,
"hour_close_12": 529,
"hour_open_13": 530,
"hour_high_13": 537,
"hour_low_13": 526,
"hour_close_13": 536,
"hour_open_14": 536,
"hour_high_14": 548,
"hour_low_14": 534,
"hour_close_14": 548,
"hour_open_15": 548,
"hour_high_15": 560,
"hour_low_15": 544,
"hour_close_15": 547,
"hour_open_16": 546,
"hour_high_16": 554,
"hour_low_16": 537,
"hour_close_16": 541,
"hour_open_17": 541,
"hour_high_17": 549,
"hour_low_17": 538,
"hour_close_17": 541,
"hour_open_18": 541,
"hour_high_18": 545,
"hour_low_18": 530,
"hour_close_18": 534,
"hour_open_19": 534,
"hour_high_19": 545,
"hour_low_19": 533,
"hour_close_19": 543,
"hour_open_20": 543,
"hour_high_20": 551,
"hour_low_20": 541,
"hour_close_20": 550,
"hour_open_21": 550,
"hour_high_21": 561,
"hour_low_21": 546,
"hour_close_21": 556,
"hour_open_22": 556,
"hour_high_22": 564,
"hour_low_22": 550,
"hour_close_22": 555,
"hour_open_23": 554,
"hour_high_23": 555,
"hour_low_23": 547,
"hour_close_23": 549,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240109",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240109",
"predict_open_00": 549,
"predict_high_00": 557,
"predict_low_00": 547,
"predict_close_00": 552,
"predict_open_01": 552,
"predict_high_01": 556,
"predict_low_01": 550,
"predict_close_01": 553,
"predict_open_02": 553,
"predict_high_02": 558,
"predict_low_02": 549,
"predict_close_02": 558,
"predict_open_03": 558,
"predict_high_03": 571,
"predict_low_03": 556,
"predict_close_03": 571,
"predict_open_04": 570,
"predict_high_04": 583,
"predict_low_04": 569,
"predict_close_04": 582,
"predict_open_05": 583,
"predict_high_05": 583,
"predict_low_05": 574,
"predict_close_05": 578,
"predict_open_06": 578,
"predict_high_06": 586,
"predict_low_06": 578,
"predict_close_06": 583,
"predict_open_07": 584,
"predict_high_07": 590,
"predict_low_07": 582,
"predict_close_07": 590,
"predict_open_08": 589,
"predict_high_08": 598,
"predict_low_08": 586,
"predict_close_08": 598,
"predict_open_09": 597,
"predict_high_09": 599,
"predict_low_09": 571,
"predict_close_09": 581,
"predict_open_10": 582,
"predict_high_10": 586,
"predict_low_10": 573,
"predict_close_10": 577,
"predict_open_11": 577,
"predict_high_11": 592,
"predict_low_11": 576,
"predict_close_11": 591,
"predict_open_12": 590,
"predict_high_12": 591,
"predict_low_12": 582,
"predict_close_12": 584,
"predict_open_13": 584,
"predict_high_13": 588,
"predict_low_13": 577,
"predict_close_13": 584,
"predict_open_14": 585,
"predict_high_14": 587,
"predict_low_14": 578,
"predict_close_14": 587,
"predict_open_15": 587,
"predict_high_15": 599,
"predict_low_15": 587,
"predict_close_15": 593,
"predict_open_16": 593,
"predict_high_16": 597,
"predict_low_16": 590,
"predict_close_16": 596,
"predict_open_17": 596,
"predict_high_17": 610,
"predict_low_17": 587,
"predict_close_17": 587,
"predict_open_18": 587,
"predict_high_18": 596,
"predict_low_18": 578,
"predict_close_18": 578,
"predict_open_19": 579,
"predict_high_19": 583,
"predict_low_19": 571,
"predict_close_19": 573,
"predict_open_20": 573,
"predict_high_20": 586,
"predict_low_20": 572,
"predict_close_20": 580,
"predict_open_21": 580,
"predict_high_21": 583,
"predict_low_21": 550,
"predict_close_21": 561,
"predict_open_22": 560,
"predict_high_22": 572,
"predict_low_22": 558,
"predict_close_22": 568,
"predict_open_23": 568,
"predict_high_23": 571,
"predict_low_23": 555,
"predict_close_23": 557
} |
This is a model that predicts today's (20240110) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240109",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 549,
"day_high_price": 610,
"day_low_price": 547,
"day_close_price": 557,
"day_volume": 28510945.93756572,
"day_value": 16549071178.531092,
"day_avr_close_03": 570.6666666667,
"day_avr_close_05": 592.6,
"day_avr_close_10": 602.9,
"day_avr_close_20": 585.3,
"day_avr_close_60": 522.65,
"day_avr_volume_03": 73578546.50503601,
"day_avr_volume_05": 83062996.28386928,
"day_avr_volume_10": 121085602.59418157,
"day_avr_volume_20": 69643974.34865877,
"day_avr_volume_60": 33085557.4557191,
"day_avr_close_07": 592.8571428571,
"day_avr_close_14": 596.7857142857,
"day_avr_close_30": 557.7,
"day_avr_close_90": 478.4777777778,
"day_avr_volume_07": 83475721.54232487,
"day_avr_volume_14": 90988575.19222017,
"day_avr_volume_30": 50055949.28179584,
"day_avr_volume_90": 31636684.56634467,
"am_open_price": 549,
"am_high_price": 599,
"am_low_price": 547,
"am_close_price": 591,
"am_volume": 14024878.99150891,
"am_value": 8121845527.183124,
"am_avr_close_03": 591,
"am_avr_close_05": 608.6,
"am_avr_close_10": 616.7,
"am_avr_close_20": 589.05,
"am_avr_close_60": 525.0833333333,
"am_avr_volume_03": 40113087.81222954,
"am_avr_volume_05": 41503885.40788869,
"am_avr_volume_10": 49827522.30791206,
"am_avr_volume_20": 29776968.267471492,
"am_avr_volume_60": 14615298.964023154,
"am_avr_close_07": 608,
"am_avr_close_14": 606.0714285714,
"am_avr_close_30": 560.5,
"am_avr_close_90": 479.9555555556,
"am_avr_volume_07": 33126129.149834216,
"am_avr_volume_14": 37635160.18341075,
"am_avr_volume_30": 21670002.66501617,
"am_avr_volume_90": 13507111.697762227,
"pm_open_price": 590,
"pm_high_price": 610,
"pm_low_price": 550,
"pm_close_price": 557,
"pm_volume": 14486066.94605681,
"pm_value": 8427225651.347968,
"pm_avr_close_03": 570.6666666667,
"pm_avr_close_05": 592.6,
"pm_avr_close_10": 602.9,
"pm_avr_close_20": 585.3,
"pm_avr_close_60": 522.65,
"pm_avr_volume_03": 33465458.692806438,
"pm_avr_volume_05": 41559110.87598056,
"pm_avr_volume_10": 71258080.28626949,
"pm_avr_volume_20": 39867006.08118727,
"pm_avr_volume_60": 18470258.491695944,
"pm_avr_close_07": 592.8571428571,
"pm_avr_close_14": 596.7857142857,
"pm_avr_close_30": 557.7,
"pm_avr_close_90": 478.4777777778,
"pm_avr_volume_07": 50349592.39249063,
"pm_avr_volume_14": 53353415.008809425,
"pm_avr_volume_30": 28385946.616779663,
"pm_avr_volume_90": 18129572.868582442,
"hour_open_00": 549,
"hour_high_00": 557,
"hour_low_00": 547,
"hour_close_00": 552,
"hour_open_01": 552,
"hour_high_01": 556,
"hour_low_01": 550,
"hour_close_01": 553,
"hour_open_02": 553,
"hour_high_02": 558,
"hour_low_02": 549,
"hour_close_02": 558,
"hour_open_03": 558,
"hour_high_03": 571,
"hour_low_03": 556,
"hour_close_03": 571,
"hour_open_04": 570,
"hour_high_04": 583,
"hour_low_04": 569,
"hour_close_04": 582,
"hour_open_05": 583,
"hour_high_05": 583,
"hour_low_05": 574,
"hour_close_05": 578,
"hour_open_06": 578,
"hour_high_06": 586,
"hour_low_06": 578,
"hour_close_06": 583,
"hour_open_07": 584,
"hour_high_07": 590,
"hour_low_07": 582,
"hour_close_07": 590,
"hour_open_08": 589,
"hour_high_08": 598,
"hour_low_08": 586,
"hour_close_08": 598,
"hour_open_09": 597,
"hour_high_09": 599,
"hour_low_09": 571,
"hour_close_09": 581,
"hour_open_10": 582,
"hour_high_10": 586,
"hour_low_10": 573,
"hour_close_10": 577,
"hour_open_11": 577,
"hour_high_11": 592,
"hour_low_11": 576,
"hour_close_11": 591,
"hour_open_12": 590,
"hour_high_12": 591,
"hour_low_12": 582,
"hour_close_12": 584,
"hour_open_13": 584,
"hour_high_13": 588,
"hour_low_13": 577,
"hour_close_13": 584,
"hour_open_14": 585,
"hour_high_14": 587,
"hour_low_14": 578,
"hour_close_14": 587,
"hour_open_15": 587,
"hour_high_15": 599,
"hour_low_15": 587,
"hour_close_15": 593,
"hour_open_16": 593,
"hour_high_16": 597,
"hour_low_16": 590,
"hour_close_16": 596,
"hour_open_17": 596,
"hour_high_17": 610,
"hour_low_17": 587,
"hour_close_17": 587,
"hour_open_18": 587,
"hour_high_18": 596,
"hour_low_18": 578,
"hour_close_18": 578,
"hour_open_19": 579,
"hour_high_19": 583,
"hour_low_19": 571,
"hour_close_19": 573,
"hour_open_20": 573,
"hour_high_20": 586,
"hour_low_20": 572,
"hour_close_20": 580,
"hour_open_21": 580,
"hour_high_21": 583,
"hour_low_21": 550,
"hour_close_21": 561,
"hour_open_22": 560,
"hour_high_22": 572,
"hour_low_22": 558,
"hour_close_22": 568,
"hour_open_23": 568,
"hour_high_23": 571,
"hour_low_23": 555,
"hour_close_23": 557,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240110",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240110",
"predict_open_00": 556,
"predict_high_00": 565,
"predict_low_00": 553,
"predict_close_00": 561,
"predict_open_01": 561,
"predict_high_01": 564,
"predict_low_01": 552,
"predict_close_01": 556,
"predict_open_02": 556,
"predict_high_02": 556,
"predict_low_02": 550,
"predict_close_02": 550,
"predict_open_03": 550,
"predict_high_03": 557,
"predict_low_03": 548,
"predict_close_03": 557,
"predict_open_04": 557,
"predict_high_04": 557,
"predict_low_04": 544,
"predict_close_04": 551,
"predict_open_05": 551,
"predict_high_05": 552,
"predict_low_05": 538,
"predict_close_05": 540,
"predict_open_06": 540,
"predict_high_06": 560,
"predict_low_06": 539,
"predict_close_06": 547,
"predict_open_07": 546,
"predict_high_07": 562,
"predict_low_07": 545,
"predict_close_07": 556,
"predict_open_08": 555,
"predict_high_08": 558,
"predict_low_08": 548,
"predict_close_08": 557,
"predict_open_09": 558,
"predict_high_09": 560,
"predict_low_09": 553,
"predict_close_09": 558,
"predict_open_10": 558,
"predict_high_10": 563,
"predict_low_10": 556,
"predict_close_10": 562,
"predict_open_11": 563,
"predict_high_11": 571,
"predict_low_11": 557,
"predict_close_11": 557,
"predict_open_12": 557,
"predict_high_12": 565,
"predict_low_12": 556,
"predict_close_12": 563,
"predict_open_13": 562,
"predict_high_13": 573,
"predict_low_13": 562,
"predict_close_13": 568,
"predict_open_14": 568,
"predict_high_14": 570,
"predict_low_14": 563,
"predict_close_14": 569,
"predict_open_15": 570,
"predict_high_15": 575,
"predict_low_15": 569,
"predict_close_15": 571,
"predict_open_16": 571,
"predict_high_16": 573,
"predict_low_16": 563,
"predict_close_16": 565,
"predict_open_17": 565,
"predict_high_17": 568,
"predict_low_17": 556,
"predict_close_17": 558,
"predict_open_18": 558,
"predict_high_18": 579,
"predict_low_18": 555,
"predict_close_18": 579,
"predict_open_19": 579,
"predict_high_19": 592,
"predict_low_19": 576,
"predict_close_19": 581,
"predict_open_20": 581,
"predict_high_20": 584,
"predict_low_20": 572,
"predict_close_20": 579,
"predict_open_21": 578,
"predict_high_21": 579,
"predict_low_21": 547,
"predict_close_21": 556,
"predict_open_22": 556,
"predict_high_22": 568,
"predict_low_22": 553,
"predict_close_22": 560,
"predict_open_23": 561,
"predict_high_23": 562,
"predict_low_23": 550,
"predict_close_23": 550
} |
This is a model that predicts today's (20240111) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240110",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 556,
"day_high_price": 592,
"day_low_price": 538,
"day_close_price": 550,
"day_volume": 22795492.89881029,
"day_value": 12866043701.99798,
"day_avr_close_03": 552,
"day_avr_close_05": 574,
"day_avr_close_10": 600.6,
"day_avr_close_20": 587.35,
"day_avr_close_60": 523.2,
"day_avr_volume_03": 29497906.816421393,
"day_avr_volume_05": 60021462.56454744,
"day_avr_volume_10": 122820572.96140692,
"day_avr_volume_20": 70417598.57903275,
"day_avr_volume_60": 33073402.140136816,
"day_avr_close_07": 590.2857142857,
"day_avr_close_14": 593.2857142857,
"day_avr_close_30": 559.4,
"day_avr_close_90": 480.9666666667,
"day_avr_volume_07": 80168579.40478015,
"day_avr_volume_14": 91159476.42257127,
"day_avr_volume_30": 49919742.46499969,
"day_avr_volume_90": 31862386.782973967,
"am_open_price": 556,
"am_high_price": 571,
"am_low_price": 538,
"am_close_price": 557,
"am_volume": 7900290.89917338,
"am_value": 4379701600.123162,
"am_avr_close_03": 557.3333333333,
"am_avr_close_05": 591.8,
"am_avr_close_10": 616.2,
"am_avr_close_20": 591.75,
"am_avr_close_60": 525.8333333333,
"am_avr_volume_03": 13996378.649654308,
"am_avr_volume_05": 32296459.780336082,
"am_avr_volume_10": 50350571.2126322,
"am_avr_volume_20": 30037865.814119983,
"am_avr_volume_60": 14553869.480395999,
"am_avr_close_07": 596.4285714286,
"am_avr_close_14": 604.0714285714,
"am_avr_close_30": 562.2,
"am_avr_close_90": 482.5222222222,
"am_avr_volume_07": 32166707.703879245,
"am_avr_volume_14": 37278942.34908282,
"am_avr_volume_30": 21427240.273927454,
"am_avr_volume_90": 13581250.405543445,
"pm_open_price": 557,
"pm_high_price": 592,
"pm_low_price": 547,
"pm_close_price": 550,
"pm_volume": 14895201.99963691,
"pm_value": 8486342101.874818,
"pm_avr_close_03": 552,
"pm_avr_close_05": 574,
"pm_avr_close_10": 600.6,
"pm_avr_close_20": 587.35,
"pm_avr_close_60": 523.2,
"pm_avr_volume_03": 15501528.166767063,
"pm_avr_volume_05": 27725002.78421132,
"pm_avr_volume_10": 72470001.74877472,
"pm_avr_volume_20": 40379732.76491277,
"pm_avr_volume_60": 18519532.659740813,
"pm_avr_close_07": 590.2857142857,
"pm_avr_close_14": 593.2857142857,
"pm_avr_close_30": 559.4,
"pm_avr_close_90": 480.9666666667,
"pm_avr_volume_07": 48001871.7009009,
"pm_avr_volume_14": 53880534.07348846,
"pm_avr_volume_30": 28492502.191072248,
"pm_avr_volume_90": 18281136.37743052,
"hour_open_00": 556,
"hour_high_00": 565,
"hour_low_00": 553,
"hour_close_00": 561,
"hour_open_01": 561,
"hour_high_01": 564,
"hour_low_01": 552,
"hour_close_01": 556,
"hour_open_02": 556,
"hour_high_02": 556,
"hour_low_02": 550,
"hour_close_02": 550,
"hour_open_03": 550,
"hour_high_03": 557,
"hour_low_03": 548,
"hour_close_03": 557,
"hour_open_04": 557,
"hour_high_04": 557,
"hour_low_04": 544,
"hour_close_04": 551,
"hour_open_05": 551,
"hour_high_05": 552,
"hour_low_05": 538,
"hour_close_05": 540,
"hour_open_06": 540,
"hour_high_06": 560,
"hour_low_06": 539,
"hour_close_06": 547,
"hour_open_07": 546,
"hour_high_07": 562,
"hour_low_07": 545,
"hour_close_07": 556,
"hour_open_08": 555,
"hour_high_08": 558,
"hour_low_08": 548,
"hour_close_08": 557,
"hour_open_09": 558,
"hour_high_09": 560,
"hour_low_09": 553,
"hour_close_09": 558,
"hour_open_10": 558,
"hour_high_10": 563,
"hour_low_10": 556,
"hour_close_10": 562,
"hour_open_11": 563,
"hour_high_11": 571,
"hour_low_11": 557,
"hour_close_11": 557,
"hour_open_12": 557,
"hour_high_12": 565,
"hour_low_12": 556,
"hour_close_12": 563,
"hour_open_13": 562,
"hour_high_13": 573,
"hour_low_13": 562,
"hour_close_13": 568,
"hour_open_14": 568,
"hour_high_14": 570,
"hour_low_14": 563,
"hour_close_14": 569,
"hour_open_15": 570,
"hour_high_15": 575,
"hour_low_15": 569,
"hour_close_15": 571,
"hour_open_16": 571,
"hour_high_16": 573,
"hour_low_16": 563,
"hour_close_16": 565,
"hour_open_17": 565,
"hour_high_17": 568,
"hour_low_17": 556,
"hour_close_17": 558,
"hour_open_18": 558,
"hour_high_18": 579,
"hour_low_18": 555,
"hour_close_18": 579,
"hour_open_19": 579,
"hour_high_19": 592,
"hour_low_19": 576,
"hour_close_19": 581,
"hour_open_20": 581,
"hour_high_20": 584,
"hour_low_20": 572,
"hour_close_20": 579,
"hour_open_21": 578,
"hour_high_21": 579,
"hour_low_21": 547,
"hour_close_21": 556,
"hour_open_22": 556,
"hour_high_22": 568,
"hour_low_22": 553,
"hour_close_22": 560,
"hour_open_23": 561,
"hour_high_23": 562,
"hour_low_23": 550,
"hour_close_23": 550,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240111",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240111",
"predict_open_00": 552,
"predict_high_00": 566,
"predict_low_00": 550,
"predict_close_00": 565,
"predict_open_01": 566,
"predict_high_01": 567,
"predict_low_01": 556,
"predict_close_01": 556,
"predict_open_02": 556,
"predict_high_02": 564,
"predict_low_02": 554,
"predict_close_02": 564,
"predict_open_03": 563,
"predict_high_03": 569,
"predict_low_03": 563,
"predict_close_03": 567,
"predict_open_04": 566,
"predict_high_04": 572,
"predict_low_04": 564,
"predict_close_04": 570,
"predict_open_05": 570,
"predict_high_05": 574,
"predict_low_05": 555,
"predict_close_05": 573,
"predict_open_06": 573,
"predict_high_06": 607,
"predict_low_06": 571,
"predict_close_06": 605,
"predict_open_07": 606,
"predict_high_07": 620,
"predict_low_07": 598,
"predict_close_07": 616,
"predict_open_08": 617,
"predict_high_08": 627,
"predict_low_08": 607,
"predict_close_08": 624,
"predict_open_09": 624,
"predict_high_09": 670,
"predict_low_09": 611,
"predict_close_09": 630,
"predict_open_10": 630,
"predict_high_10": 630,
"predict_low_10": 619,
"predict_close_10": 621,
"predict_open_11": 621,
"predict_high_11": 635,
"predict_low_11": 618,
"predict_close_11": 633,
"predict_open_12": 633,
"predict_high_12": 638,
"predict_low_12": 627,
"predict_close_12": 637,
"predict_open_13": 637,
"predict_high_13": 638,
"predict_low_13": 631,
"predict_close_13": 632,
"predict_open_14": 633,
"predict_high_14": 633,
"predict_low_14": 620,
"predict_close_14": 624,
"predict_open_15": 625,
"predict_high_15": 625,
"predict_low_15": 615,
"predict_close_15": 622,
"predict_open_16": 622,
"predict_high_16": 633,
"predict_low_16": 622,
"predict_close_16": 632,
"predict_open_17": 632,
"predict_high_17": 643,
"predict_low_17": 630,
"predict_close_17": 641,
"predict_open_18": 641,
"predict_high_18": 650,
"predict_low_18": 641,
"predict_close_18": 645,
"predict_open_19": 645,
"predict_high_19": 649,
"predict_low_19": 644,
"predict_close_19": 646,
"predict_open_20": 646,
"predict_high_20": 653,
"predict_low_20": 641,
"predict_close_20": 652,
"predict_open_21": 652,
"predict_high_21": 660,
"predict_low_21": 650,
"predict_close_21": 660,
"predict_open_22": 660,
"predict_high_22": 679,
"predict_low_22": 650,
"predict_close_22": 669,
"predict_open_23": 668,
"predict_high_23": 684,
"predict_low_23": 665,
"predict_close_23": 677
} |
This is a model that predicts today's (20240112) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240111",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 552,
"day_high_price": 684,
"day_low_price": 550,
"day_close_price": 677,
"day_volume": 55158537.24439549,
"day_value": 35046203216.101135,
"day_avr_close_03": 594.6666666667,
"day_avr_close_05": 587.8,
"day_avr_close_10": 600.9,
"day_avr_close_20": 593.55,
"day_avr_close_60": 526.0833333333,
"day_avr_volume_03": 35488325.36025717,
"day_avr_volume_05": 59737933.93166276,
"day_avr_volume_10": 80026943.41999921,
"day_avr_volume_20": 72099746.82562853,
"day_avr_volume_60": 33687517.106262095,
"day_avr_close_07": 598.5714285714,
"day_avr_close_14": 600.7857142857,
"day_avr_close_30": 564.9,
"day_avr_close_90": 484.7777777778,
"day_avr_volume_07": 70467001.65179317,
"day_avr_volume_14": 93958633.33073053,
"day_avr_volume_30": 51178828.20580038,
"day_avr_volume_90": 32435474.179196153,
"am_open_price": 552,
"am_high_price": 670,
"am_low_price": 550,
"am_close_price": 633,
"am_volume": 33949825.09601438,
"am_value": 21203439900.583073,
"am_avr_close_03": 593.6666666667,
"am_avr_close_05": 592.6,
"am_avr_close_10": 609.7,
"am_avr_close_20": 596.8,
"am_avr_close_60": 528.05,
"am_avr_volume_03": 18624998.328898888,
"am_avr_volume_05": 32437875.88637527,
"am_avr_volume_10": 36709435.04436328,
"am_avr_volume_20": 31389647.69364376,
"am_avr_volume_60": 14949343.716131147,
"am_avr_close_07": 604.7142857143,
"am_avr_close_14": 606.7142857143,
"am_avr_close_30": 566.1333333333,
"am_avr_close_90": 485.8888888889,
"am_avr_volume_07": 35624220.43351875,
"am_avr_volume_14": 39195473.26054526,
"am_avr_volume_30": 22272650.628180083,
"am_avr_volume_90": 13938653.845118077,
"pm_open_price": 633,
"pm_high_price": 684,
"pm_low_price": 615,
"pm_close_price": 677,
"pm_volume": 21208712.14838111,
"pm_value": 13842763315.518066,
"pm_avr_close_03": 594.6666666667,
"pm_avr_close_05": 587.8,
"pm_avr_close_10": 600.9,
"pm_avr_close_20": 593.55,
"pm_avr_close_60": 526.0833333333,
"pm_avr_volume_03": 16863327.031358257,
"pm_avr_volume_05": 27300058.045287453,
"pm_avr_volume_10": 43317508.37563594,
"pm_avr_volume_20": 40710099.13198477,
"pm_avr_volume_60": 18738173.390130945,
"pm_avr_close_07": 598.5714285714,
"pm_avr_close_14": 600.7857142857,
"pm_avr_close_30": 564.9,
"pm_avr_close_90": 484.7777777778,
"pm_avr_volume_07": 34842781.21827441,
"pm_avr_volume_14": 54763160.07018527,
"pm_avr_volume_30": 28906177.5776203,
"pm_avr_volume_90": 18496820.334078077,
"hour_open_00": 552,
"hour_high_00": 566,
"hour_low_00": 550,
"hour_close_00": 565,
"hour_open_01": 566,
"hour_high_01": 567,
"hour_low_01": 556,
"hour_close_01": 556,
"hour_open_02": 556,
"hour_high_02": 564,
"hour_low_02": 554,
"hour_close_02": 564,
"hour_open_03": 563,
"hour_high_03": 569,
"hour_low_03": 563,
"hour_close_03": 567,
"hour_open_04": 566,
"hour_high_04": 572,
"hour_low_04": 564,
"hour_close_04": 570,
"hour_open_05": 570,
"hour_high_05": 574,
"hour_low_05": 555,
"hour_close_05": 573,
"hour_open_06": 573,
"hour_high_06": 607,
"hour_low_06": 571,
"hour_close_06": 605,
"hour_open_07": 606,
"hour_high_07": 620,
"hour_low_07": 598,
"hour_close_07": 616,
"hour_open_08": 617,
"hour_high_08": 627,
"hour_low_08": 607,
"hour_close_08": 624,
"hour_open_09": 624,
"hour_high_09": 670,
"hour_low_09": 611,
"hour_close_09": 630,
"hour_open_10": 630,
"hour_high_10": 630,
"hour_low_10": 619,
"hour_close_10": 621,
"hour_open_11": 621,
"hour_high_11": 635,
"hour_low_11": 618,
"hour_close_11": 633,
"hour_open_12": 633,
"hour_high_12": 638,
"hour_low_12": 627,
"hour_close_12": 637,
"hour_open_13": 637,
"hour_high_13": 638,
"hour_low_13": 631,
"hour_close_13": 632,
"hour_open_14": 633,
"hour_high_14": 633,
"hour_low_14": 620,
"hour_close_14": 624,
"hour_open_15": 625,
"hour_high_15": 625,
"hour_low_15": 615,
"hour_close_15": 622,
"hour_open_16": 622,
"hour_high_16": 633,
"hour_low_16": 622,
"hour_close_16": 632,
"hour_open_17": 632,
"hour_high_17": 643,
"hour_low_17": 630,
"hour_close_17": 641,
"hour_open_18": 641,
"hour_high_18": 650,
"hour_low_18": 641,
"hour_close_18": 645,
"hour_open_19": 645,
"hour_high_19": 649,
"hour_low_19": 644,
"hour_close_19": 646,
"hour_open_20": 646,
"hour_high_20": 653,
"hour_low_20": 641,
"hour_close_20": 652,
"hour_open_21": 652,
"hour_high_21": 660,
"hour_low_21": 650,
"hour_close_21": 660,
"hour_open_22": 660,
"hour_high_22": 679,
"hour_low_22": 650,
"hour_close_22": 669,
"hour_open_23": 668,
"hour_high_23": 684,
"hour_low_23": 665,
"hour_close_23": 677,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240112",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240112",
"predict_open_00": 677,
"predict_high_00": 678,
"predict_low_00": 652,
"predict_close_00": 668,
"predict_open_01": 668,
"predict_high_01": 695,
"predict_low_01": 655,
"predict_close_01": 679,
"predict_open_02": 679,
"predict_high_02": 696,
"predict_low_02": 679,
"predict_close_02": 696,
"predict_open_03": 696,
"predict_high_03": 718,
"predict_low_03": 691,
"predict_close_03": 698,
"predict_open_04": 698,
"predict_high_04": 700,
"predict_low_04": 680,
"predict_close_04": 688,
"predict_open_05": 689,
"predict_high_05": 706,
"predict_low_05": 686,
"predict_close_05": 690,
"predict_open_06": 692,
"predict_high_06": 704,
"predict_low_06": 689,
"predict_close_06": 694,
"predict_open_07": 694,
"predict_high_07": 706,
"predict_low_07": 691,
"predict_close_07": 706,
"predict_open_08": 705,
"predict_high_08": 720,
"predict_low_08": 703,
"predict_close_08": 706,
"predict_open_09": 706,
"predict_high_09": 711,
"predict_low_09": 686,
"predict_close_09": 694,
"predict_open_10": 694,
"predict_high_10": 697,
"predict_low_10": 677,
"predict_close_10": 686,
"predict_open_11": 685,
"predict_high_11": 707,
"predict_low_11": 685,
"predict_close_11": 702,
"predict_open_12": 702,
"predict_high_12": 702,
"predict_low_12": 687,
"predict_close_12": 687,
"predict_open_13": 686,
"predict_high_13": 691,
"predict_low_13": 680,
"predict_close_13": 684,
"predict_open_14": 683,
"predict_high_14": 689,
"predict_low_14": 677,
"predict_close_14": 686,
"predict_open_15": 686,
"predict_high_15": 697,
"predict_low_15": 685,
"predict_close_15": 689,
"predict_open_16": 689,
"predict_high_16": 693,
"predict_low_16": 683,
"predict_close_16": 689,
"predict_open_17": 688,
"predict_high_17": 693,
"predict_low_17": 678,
"predict_close_17": 682,
"predict_open_18": 682,
"predict_high_18": 683,
"predict_low_18": 672,
"predict_close_18": 676,
"predict_open_19": 676,
"predict_high_19": 679,
"predict_low_19": 667,
"predict_close_19": 673,
"predict_open_20": 673,
"predict_high_20": 685,
"predict_low_20": 672,
"predict_close_20": 680,
"predict_open_21": 680,
"predict_high_21": 691,
"predict_low_21": 676,
"predict_close_21": 681,
"predict_open_22": 680,
"predict_high_22": 688,
"predict_low_22": 679,
"predict_close_22": 683,
"predict_open_23": 682,
"predict_high_23": 687,
"predict_low_23": 676,
"predict_close_23": 682
} |
This is a model that predicts today's (20240113) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240112",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 677,
"day_high_price": 720,
"day_low_price": 652,
"day_close_price": 682,
"day_volume": 43302303.65132757,
"day_value": 29851594221.29201,
"day_avr_close_03": 636.3333333333,
"day_avr_close_05": 603,
"day_avr_close_10": 605.9,
"day_avr_close_20": 600.55,
"day_avr_close_60": 529.15,
"day_avr_volume_03": 40418777.93151112,
"day_avr_volume_05": 37390912.268997446,
"day_avr_volume_10": 70558638.45908073,
"day_avr_volume_20": 73700950.9068887,
"day_avr_volume_60": 34121259.51170751,
"day_avr_close_07": 604.1428571429,
"day_avr_close_14": 607.5714285714,
"day_avr_close_30": 570.8666666667,
"day_avr_close_90": 488.6111111111,
"day_avr_volume_07": 56938307.674065754,
"day_avr_volume_14": 95674617.81556085,
"day_avr_volume_30": 52299094.567865126,
"day_avr_volume_90": 32859894.70818121,
"am_open_price": 677,
"am_high_price": 720,
"am_low_price": 652,
"am_close_price": 702,
"am_volume": 29855387.50191931,
"am_value": 20679262220.327312,
"am_avr_close_03": 630.6666666667,
"am_avr_close_05": 601.4,
"am_avr_close_10": 614.8,
"am_avr_close_20": 605.1,
"am_avr_close_60": 531.2333333333,
"am_avr_volume_03": 23901834.49903569,
"am_avr_volume_05": 21158869.70937932,
"am_avr_volume_10": 30358840.754594654,
"am_avr_volume_20": 32567782.955192853,
"am_avr_volume_60": 15356164.904733796,
"am_avr_close_07": 613.4285714286,
"am_avr_close_14": 616.8571428571,
"am_avr_close_30": 572.8333333333,
"am_avr_close_90": 489.9444444444,
"am_avr_volume_07": 32183930.214230597,
"am_avr_volume_14": 40934658.65268997,
"am_avr_volume_30": 23080806.622441657,
"am_avr_volume_90": 14233874.649258217,
"pm_open_price": 702,
"pm_high_price": 702,
"pm_low_price": 667,
"pm_close_price": 682,
"pm_volume": 13446916.14940826,
"pm_value": 9172332000.964699,
"pm_avr_close_03": 636.3333333333,
"pm_avr_close_05": 603,
"pm_avr_close_10": 605.9,
"pm_avr_close_20": 600.55,
"pm_avr_close_60": 529.15,
"pm_avr_volume_03": 16516943.432475405,
"pm_avr_volume_05": 16232042.5596181,
"pm_avr_volume_10": 40199797.70448608,
"pm_avr_volume_20": 41133167.95169585,
"pm_avr_volume_60": 18765094.606973708,
"pm_avr_close_07": 604.1428571429,
"pm_avr_close_14": 607.5714285714,
"pm_avr_close_30": 570.8666666667,
"pm_avr_close_90": 488.6111111111,
"pm_avr_volume_07": 24754377.459835142,
"pm_avr_volume_14": 54739959.16287088,
"pm_avr_volume_30": 29218287.945423465,
"pm_avr_volume_90": 18626020.058923,
"hour_open_00": 677,
"hour_high_00": 678,
"hour_low_00": 652,
"hour_close_00": 668,
"hour_open_01": 668,
"hour_high_01": 695,
"hour_low_01": 655,
"hour_close_01": 679,
"hour_open_02": 679,
"hour_high_02": 696,
"hour_low_02": 679,
"hour_close_02": 696,
"hour_open_03": 696,
"hour_high_03": 718,
"hour_low_03": 691,
"hour_close_03": 698,
"hour_open_04": 698,
"hour_high_04": 700,
"hour_low_04": 680,
"hour_close_04": 688,
"hour_open_05": 689,
"hour_high_05": 706,
"hour_low_05": 686,
"hour_close_05": 690,
"hour_open_06": 692,
"hour_high_06": 704,
"hour_low_06": 689,
"hour_close_06": 694,
"hour_open_07": 694,
"hour_high_07": 706,
"hour_low_07": 691,
"hour_close_07": 706,
"hour_open_08": 705,
"hour_high_08": 720,
"hour_low_08": 703,
"hour_close_08": 706,
"hour_open_09": 706,
"hour_high_09": 711,
"hour_low_09": 686,
"hour_close_09": 694,
"hour_open_10": 694,
"hour_high_10": 697,
"hour_low_10": 677,
"hour_close_10": 686,
"hour_open_11": 685,
"hour_high_11": 707,
"hour_low_11": 685,
"hour_close_11": 702,
"hour_open_12": 702,
"hour_high_12": 702,
"hour_low_12": 687,
"hour_close_12": 687,
"hour_open_13": 686,
"hour_high_13": 691,
"hour_low_13": 680,
"hour_close_13": 684,
"hour_open_14": 683,
"hour_high_14": 689,
"hour_low_14": 677,
"hour_close_14": 686,
"hour_open_15": 686,
"hour_high_15": 697,
"hour_low_15": 685,
"hour_close_15": 689,
"hour_open_16": 689,
"hour_high_16": 693,
"hour_low_16": 683,
"hour_close_16": 689,
"hour_open_17": 688,
"hour_high_17": 693,
"hour_low_17": 678,
"hour_close_17": 682,
"hour_open_18": 682,
"hour_high_18": 683,
"hour_low_18": 672,
"hour_close_18": 676,
"hour_open_19": 676,
"hour_high_19": 679,
"hour_low_19": 667,
"hour_close_19": 673,
"hour_open_20": 673,
"hour_high_20": 685,
"hour_low_20": 672,
"hour_close_20": 680,
"hour_open_21": 680,
"hour_high_21": 691,
"hour_low_21": 676,
"hour_close_21": 681,
"hour_open_22": 680,
"hour_high_22": 688,
"hour_low_22": 679,
"hour_close_22": 683,
"hour_open_23": 682,
"hour_high_23": 687,
"hour_low_23": 676,
"hour_close_23": 682,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240113",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240113",
"predict_open_00": 681,
"predict_high_00": 683,
"predict_low_00": 663,
"predict_close_00": 669,
"predict_open_01": 669,
"predict_high_01": 675,
"predict_low_01": 650,
"predict_close_01": 656,
"predict_open_02": 656,
"predict_high_02": 663,
"predict_low_02": 642,
"predict_close_02": 660,
"predict_open_03": 662,
"predict_high_03": 671,
"predict_low_03": 661,
"predict_close_03": 666,
"predict_open_04": 668,
"predict_high_04": 668,
"predict_low_04": 661,
"predict_close_04": 664,
"predict_open_05": 662,
"predict_high_05": 666,
"predict_low_05": 661,
"predict_close_05": 663,
"predict_open_06": 663,
"predict_high_06": 665,
"predict_low_06": 645,
"predict_close_06": 650,
"predict_open_07": 651,
"predict_high_07": 653,
"predict_low_07": 630,
"predict_close_07": 651,
"predict_open_08": 650,
"predict_high_08": 667,
"predict_low_08": 650,
"predict_close_08": 665,
"predict_open_09": 665,
"predict_high_09": 671,
"predict_low_09": 641,
"predict_close_09": 641,
"predict_open_10": 642,
"predict_high_10": 644,
"predict_low_10": 621,
"predict_close_10": 639,
"predict_open_11": 640,
"predict_high_11": 656,
"predict_low_11": 636,
"predict_close_11": 653,
"predict_open_12": 653,
"predict_high_12": 665,
"predict_low_12": 647,
"predict_close_12": 660,
"predict_open_13": 660,
"predict_high_13": 660,
"predict_low_13": 652,
"predict_close_13": 656,
"predict_open_14": 657,
"predict_high_14": 673,
"predict_low_14": 654,
"predict_close_14": 670,
"predict_open_15": 670,
"predict_high_15": 680,
"predict_low_15": 669,
"predict_close_15": 677,
"predict_open_16": 677,
"predict_high_16": 679,
"predict_low_16": 672,
"predict_close_16": 676,
"predict_open_17": 675,
"predict_high_17": 688,
"predict_low_17": 673,
"predict_close_17": 681,
"predict_open_18": 681,
"predict_high_18": 682,
"predict_low_18": 669,
"predict_close_18": 672,
"predict_open_19": 672,
"predict_high_19": 673,
"predict_low_19": 660,
"predict_close_19": 660,
"predict_open_20": 660,
"predict_high_20": 664,
"predict_low_20": 653,
"predict_close_20": 657,
"predict_open_21": 657,
"predict_high_21": 663,
"predict_low_21": 655,
"predict_close_21": 660,
"predict_open_22": 660,
"predict_high_22": 670,
"predict_low_22": 658,
"predict_close_22": 669,
"predict_open_23": 669,
"predict_high_23": 669,
"predict_low_23": 658,
"predict_close_23": 658
} |
This is a model that predicts today's (20240114) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240113",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 681,
"day_high_price": 688,
"day_low_price": 621,
"day_close_price": 658,
"day_volume": 25542708.07252482,
"day_value": 16832928868.930212,
"day_avr_close_03": 672.3333333333,
"day_avr_close_05": 624.8,
"day_avr_close_10": 614.9,
"day_avr_close_20": 605.45,
"day_avr_close_60": 532.0833333333,
"day_avr_volume_03": 41334516.322749294,
"day_avr_volume_05": 35061997.560924776,
"day_avr_volume_10": 68518360.48017088,
"day_avr_volume_20": 73506578.26066707,
"day_avr_volume_60": 34229841.519355856,
"day_avr_close_07": 611.2857142857,
"day_avr_close_14": 614,
"day_avr_close_30": 575.6666666667,
"day_avr_close_90": 492.2222222222,
"day_avr_volume_07": 52504954.4831666,
"day_avr_volume_14": 96975361.98634812,
"day_avr_volume_30": 52788842.07068383,
"day_avr_volume_90": 33060472.144750234,
"am_open_price": 681,
"am_high_price": 683,
"am_low_price": 621,
"am_close_price": 653,
"am_volume": 14700363.24142444,
"am_value": 9593703443.56478,
"am_avr_close_03": 662.6666666667,
"am_avr_close_05": 627.2,
"am_avr_close_10": 616.3,
"am_avr_close_20": 609.45,
"am_avr_close_60": 534.15,
"am_avr_volume_03": 26168525.279786047,
"am_avr_volume_05": 20086149.14600808,
"am_avr_volume_10": 30367252.97665128,
"am_avr_volume_20": 32174534.799921967,
"am_avr_volume_60": 15431186.009984253,
"am_avr_close_07": 616.8571428571,
"am_avr_close_14": 622.2857142857,
"am_avr_close_30": 577.4666666667,
"am_avr_close_90": 493.4333333333,
"am_avr_volume_07": 29535018.596460022,
"am_avr_volume_14": 41762934.98697515,
"am_avr_volume_30": 23404208.151714563,
"am_avr_volume_90": 14381677.565788131,
"pm_open_price": 653,
"pm_high_price": 688,
"pm_low_price": 647,
"pm_close_price": 658,
"pm_volume": 10842344.83110038,
"pm_value": 7239225425.365433,
"pm_avr_close_03": 672.3333333333,
"pm_avr_close_05": 624.8,
"pm_avr_close_10": 614.9,
"pm_avr_close_20": 605.45,
"pm_avr_close_60": 532.0833333333,
"pm_avr_volume_03": 15165991.04296323,
"pm_avr_volume_05": 14975848.41491667,
"pm_avr_volume_10": 38151107.50351961,
"pm_avr_volume_20": 41332043.46074511,
"pm_avr_volume_60": 18798655.509371612,
"pm_avr_close_07": 611.2857142857,
"pm_avr_close_14": 614,
"pm_avr_close_30": 575.6666666667,
"pm_avr_close_90": 492.2222222222,
"pm_avr_volume_07": 22969935.88670656,
"pm_avr_volume_14": 55212426.99937297,
"pm_avr_volume_30": 29384633.918969266,
"pm_avr_volume_90": 18678794.578962103,
"hour_open_00": 681,
"hour_high_00": 683,
"hour_low_00": 663,
"hour_close_00": 669,
"hour_open_01": 669,
"hour_high_01": 675,
"hour_low_01": 650,
"hour_close_01": 656,
"hour_open_02": 656,
"hour_high_02": 663,
"hour_low_02": 642,
"hour_close_02": 660,
"hour_open_03": 662,
"hour_high_03": 671,
"hour_low_03": 661,
"hour_close_03": 666,
"hour_open_04": 668,
"hour_high_04": 668,
"hour_low_04": 661,
"hour_close_04": 664,
"hour_open_05": 662,
"hour_high_05": 666,
"hour_low_05": 661,
"hour_close_05": 663,
"hour_open_06": 663,
"hour_high_06": 665,
"hour_low_06": 645,
"hour_close_06": 650,
"hour_open_07": 651,
"hour_high_07": 653,
"hour_low_07": 630,
"hour_close_07": 651,
"hour_open_08": 650,
"hour_high_08": 667,
"hour_low_08": 650,
"hour_close_08": 665,
"hour_open_09": 665,
"hour_high_09": 671,
"hour_low_09": 641,
"hour_close_09": 641,
"hour_open_10": 642,
"hour_high_10": 644,
"hour_low_10": 621,
"hour_close_10": 639,
"hour_open_11": 640,
"hour_high_11": 656,
"hour_low_11": 636,
"hour_close_11": 653,
"hour_open_12": 653,
"hour_high_12": 665,
"hour_low_12": 647,
"hour_close_12": 660,
"hour_open_13": 660,
"hour_high_13": 660,
"hour_low_13": 652,
"hour_close_13": 656,
"hour_open_14": 657,
"hour_high_14": 673,
"hour_low_14": 654,
"hour_close_14": 670,
"hour_open_15": 670,
"hour_high_15": 680,
"hour_low_15": 669,
"hour_close_15": 677,
"hour_open_16": 677,
"hour_high_16": 679,
"hour_low_16": 672,
"hour_close_16": 676,
"hour_open_17": 675,
"hour_high_17": 688,
"hour_low_17": 673,
"hour_close_17": 681,
"hour_open_18": 681,
"hour_high_18": 682,
"hour_low_18": 669,
"hour_close_18": 672,
"hour_open_19": 672,
"hour_high_19": 673,
"hour_low_19": 660,
"hour_close_19": 660,
"hour_open_20": 660,
"hour_high_20": 664,
"hour_low_20": 653,
"hour_close_20": 657,
"hour_open_21": 657,
"hour_high_21": 663,
"hour_low_21": 655,
"hour_close_21": 660,
"hour_open_22": 660,
"hour_high_22": 670,
"hour_low_22": 658,
"hour_close_22": 669,
"hour_open_23": 669,
"hour_high_23": 669,
"hour_low_23": 658,
"hour_close_23": 658,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240114",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240114",
"predict_open_00": 660,
"predict_high_00": 670,
"predict_low_00": 660,
"predict_close_00": 669,
"predict_open_01": 669,
"predict_high_01": 670,
"predict_low_01": 660,
"predict_close_01": 660,
"predict_open_02": 660,
"predict_high_02": 664,
"predict_low_02": 650,
"predict_close_02": 660,
"predict_open_03": 660,
"predict_high_03": 660,
"predict_low_03": 656,
"predict_close_03": 657,
"predict_open_04": 659,
"predict_high_04": 670,
"predict_low_04": 659,
"predict_close_04": 670,
"predict_open_05": 667,
"predict_high_05": 683,
"predict_low_05": 667,
"predict_close_05": 682,
"predict_open_06": 682,
"predict_high_06": 694,
"predict_low_06": 681,
"predict_close_06": 692,
"predict_open_07": 692,
"predict_high_07": 692,
"predict_low_07": 680,
"predict_close_07": 682,
"predict_open_08": 682,
"predict_high_08": 683,
"predict_low_08": 673,
"predict_close_08": 675,
"predict_open_09": 675,
"predict_high_09": 688,
"predict_low_09": 670,
"predict_close_09": 672,
"predict_open_10": 671,
"predict_high_10": 694,
"predict_low_10": 671,
"predict_close_10": 685,
"predict_open_11": 684,
"predict_high_11": 690,
"predict_low_11": 681,
"predict_close_11": 685,
"predict_open_12": 684,
"predict_high_12": 686,
"predict_low_12": 669,
"predict_close_12": 669,
"predict_open_13": 669,
"predict_high_13": 672,
"predict_low_13": 654,
"predict_close_13": 655,
"predict_open_14": 654,
"predict_high_14": 660,
"predict_low_14": 652,
"predict_close_14": 660,
"predict_open_15": 660,
"predict_high_15": 661,
"predict_low_15": 654,
"predict_close_15": 659,
"predict_open_16": 658,
"predict_high_16": 663,
"predict_low_16": 656,
"predict_close_16": 661,
"predict_open_17": 659,
"predict_high_17": 660,
"predict_low_17": 655,
"predict_close_17": 657,
"predict_open_18": 657,
"predict_high_18": 659,
"predict_low_18": 654,
"predict_close_18": 659,
"predict_open_19": 659,
"predict_high_19": 659,
"predict_low_19": 653,
"predict_close_19": 653,
"predict_open_20": 653,
"predict_high_20": 655,
"predict_low_20": 648,
"predict_close_20": 651,
"predict_open_21": 651,
"predict_high_21": 653,
"predict_low_21": 646,
"predict_close_21": 646,
"predict_open_22": 646,
"predict_high_22": 651,
"predict_low_22": 645,
"predict_close_22": 647,
"predict_open_23": 647,
"predict_high_23": 649,
"predict_low_23": 643,
"predict_close_23": 645
} |
This is a model that predicts today's (20240115) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240114",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 660,
"day_high_price": 694,
"day_low_price": 643,
"day_close_price": 645,
"day_volume": 19334686.31860136,
"day_value": 12946886851.534725,
"day_avr_close_03": 661.6666666667,
"day_avr_close_05": 642.4,
"day_avr_close_10": 617.5,
"day_avr_close_20": 608.45,
"day_avr_close_60": 534.7333333333,
"day_avr_volume_03": 29393232.68081792,
"day_avr_volume_05": 33226745.637131907,
"day_avr_volume_10": 58144870.96050058,
"day_avr_volume_20": 73754757.85734624,
"day_avr_volume_60": 34306237.43700861,
"day_avr_close_07": 616.8571428571,
"day_avr_close_14": 619.1428571429,
"day_avr_close_30": 580.1333333333,
"day_avr_close_90": 495.6111111111,
"day_avr_volume_07": 33118850.819444776,
"day_avr_volume_14": 97967426.06435132,
"day_avr_volume_30": 53199578.673448436,
"day_avr_volume_90": 33152370.634165805,
"am_open_price": 660,
"am_high_price": 694,
"am_low_price": 650,
"am_close_price": 685,
"am_volume": 10924284.49392776,
"am_value": 7418460522.119602,
"am_avr_close_03": 680,
"am_avr_close_05": 646,
"am_avr_close_10": 627.3,
"am_avr_close_20": 615.35,
"am_avr_close_60": 537.75,
"am_avr_volume_03": 18493345.079090502,
"am_avr_volume_05": 19466030.24649185,
"am_avr_volume_10": 30484957.827190273,
"am_avr_volume_20": 32344135.79841879,
"am_avr_volume_60": 15480399.954293283,
"am_avr_close_07": 620.7142857143,
"am_avr_close_14": 631.0714285714,
"am_avr_close_30": 583.1333333333,
"am_avr_close_90": 497.2555555556,
"am_avr_volume_07": 18774142.32603555,
"am_avr_volume_14": 42352540.889971994,
"am_avr_volume_30": 23657286.73794038,
"am_avr_volume_90": 14451788.302835206,
"pm_open_price": 684,
"pm_high_price": 686,
"pm_low_price": 643,
"pm_close_price": 645,
"pm_volume": 8410401.8246736,
"pm_value": 5528426329.415122,
"pm_avr_close_03": 661.6666666667,
"pm_avr_close_05": 642.4,
"pm_avr_close_10": 617.5,
"pm_avr_close_20": 608.45,
"pm_avr_close_60": 534.7333333333,
"pm_avr_volume_03": 10899887.601727394,
"pm_avr_volume_05": 13760715.39064003,
"pm_avr_volume_10": 27659913.133310318,
"pm_avr_volume_20": 41410622.05892744,
"pm_avr_volume_60": 18825837.48271533,
"pm_avr_close_07": 616.8571428571,
"pm_avr_close_14": 619.1428571429,
"pm_avr_close_30": 580.1333333333,
"pm_avr_close_90": 495.6111111111,
"pm_avr_volume_07": 14344708.493409213,
"pm_avr_volume_14": 55614885.17437933,
"pm_avr_volume_30": 29542291.93550806,
"pm_avr_volume_90": 18700582.331330605,
"hour_open_00": 660,
"hour_high_00": 670,
"hour_low_00": 660,
"hour_close_00": 669,
"hour_open_01": 669,
"hour_high_01": 670,
"hour_low_01": 660,
"hour_close_01": 660,
"hour_open_02": 660,
"hour_high_02": 664,
"hour_low_02": 650,
"hour_close_02": 660,
"hour_open_03": 660,
"hour_high_03": 660,
"hour_low_03": 656,
"hour_close_03": 657,
"hour_open_04": 659,
"hour_high_04": 670,
"hour_low_04": 659,
"hour_close_04": 670,
"hour_open_05": 667,
"hour_high_05": 683,
"hour_low_05": 667,
"hour_close_05": 682,
"hour_open_06": 682,
"hour_high_06": 694,
"hour_low_06": 681,
"hour_close_06": 692,
"hour_open_07": 692,
"hour_high_07": 692,
"hour_low_07": 680,
"hour_close_07": 682,
"hour_open_08": 682,
"hour_high_08": 683,
"hour_low_08": 673,
"hour_close_08": 675,
"hour_open_09": 675,
"hour_high_09": 688,
"hour_low_09": 670,
"hour_close_09": 672,
"hour_open_10": 671,
"hour_high_10": 694,
"hour_low_10": 671,
"hour_close_10": 685,
"hour_open_11": 684,
"hour_high_11": 690,
"hour_low_11": 681,
"hour_close_11": 685,
"hour_open_12": 684,
"hour_high_12": 686,
"hour_low_12": 669,
"hour_close_12": 669,
"hour_open_13": 669,
"hour_high_13": 672,
"hour_low_13": 654,
"hour_close_13": 655,
"hour_open_14": 654,
"hour_high_14": 660,
"hour_low_14": 652,
"hour_close_14": 660,
"hour_open_15": 660,
"hour_high_15": 661,
"hour_low_15": 654,
"hour_close_15": 659,
"hour_open_16": 658,
"hour_high_16": 663,
"hour_low_16": 656,
"hour_close_16": 661,
"hour_open_17": 659,
"hour_high_17": 660,
"hour_low_17": 655,
"hour_close_17": 657,
"hour_open_18": 657,
"hour_high_18": 659,
"hour_low_18": 654,
"hour_close_18": 659,
"hour_open_19": 659,
"hour_high_19": 659,
"hour_low_19": 653,
"hour_close_19": 653,
"hour_open_20": 653,
"hour_high_20": 655,
"hour_low_20": 648,
"hour_close_20": 651,
"hour_open_21": 651,
"hour_high_21": 653,
"hour_low_21": 646,
"hour_close_21": 646,
"hour_open_22": 646,
"hour_high_22": 651,
"hour_low_22": 645,
"hour_close_22": 647,
"hour_open_23": 647,
"hour_high_23": 649,
"hour_low_23": 643,
"hour_close_23": 645,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240115",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240115",
"predict_open_00": 646,
"predict_high_00": 647,
"predict_low_00": 642,
"predict_close_00": 646,
"predict_open_01": 645,
"predict_high_01": 647,
"predict_low_01": 640,
"predict_close_01": 644,
"predict_open_02": 644,
"predict_high_02": 649,
"predict_low_02": 644,
"predict_close_02": 647,
"predict_open_03": 647,
"predict_high_03": 649,
"predict_low_03": 640,
"predict_close_03": 644,
"predict_open_04": 644,
"predict_high_04": 644,
"predict_low_04": 636,
"predict_close_04": 636,
"predict_open_05": 636,
"predict_high_05": 644,
"predict_low_05": 635,
"predict_close_05": 640,
"predict_open_06": 640,
"predict_high_06": 646,
"predict_low_06": 636,
"predict_close_06": 645,
"predict_open_07": 646,
"predict_high_07": 648,
"predict_low_07": 637,
"predict_close_07": 641,
"predict_open_08": 642,
"predict_high_08": 645,
"predict_low_08": 630,
"predict_close_08": 634,
"predict_open_09": 633,
"predict_high_09": 677,
"predict_low_09": 628,
"predict_close_09": 640,
"predict_open_10": 640,
"predict_high_10": 642,
"predict_low_10": 635,
"predict_close_10": 639,
"predict_open_11": 639,
"predict_high_11": 646,
"predict_low_11": 635,
"predict_close_11": 646,
"predict_open_12": 646,
"predict_high_12": 661,
"predict_low_12": 646,
"predict_close_12": 652,
"predict_open_13": 652,
"predict_high_13": 655,
"predict_low_13": 648,
"predict_close_13": 655,
"predict_open_14": 655,
"predict_high_14": 662,
"predict_low_14": 654,
"predict_close_14": 658,
"predict_open_15": 658,
"predict_high_15": 659,
"predict_low_15": 651,
"predict_close_15": 653,
"predict_open_16": 653,
"predict_high_16": 664,
"predict_low_16": 652,
"predict_close_16": 655,
"predict_open_17": 654,
"predict_high_17": 655,
"predict_low_17": 646,
"predict_close_17": 647,
"predict_open_18": 647,
"predict_high_18": 647,
"predict_low_18": 630,
"predict_close_18": 644,
"predict_open_19": 644,
"predict_high_19": 645,
"predict_low_19": 636,
"predict_close_19": 639,
"predict_open_20": 639,
"predict_high_20": 643,
"predict_low_20": 635,
"predict_close_20": 637,
"predict_open_21": 637,
"predict_high_21": 638,
"predict_low_21": 631,
"predict_close_21": 633,
"predict_open_22": 633,
"predict_high_22": 642,
"predict_low_22": 632,
"predict_close_22": 638,
"predict_open_23": 638,
"predict_high_23": 639,
"predict_low_23": 627,
"predict_close_23": 630
} |
This is a model that predicts today's (20240116) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240115",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 646,
"day_high_price": 677,
"day_low_price": 627,
"day_close_price": 630,
"day_volume": 26572164.47715664,
"day_value": 17121023217.294527,
"day_avr_close_03": 644.3333333333,
"day_avr_close_05": 658.4,
"day_avr_close_10": 616.2,
"day_avr_close_20": 609.85,
"day_avr_close_60": 537.1166666667,
"day_avr_volume_03": 23816519.62276094,
"day_avr_volume_05": 33982079.95280118,
"day_avr_volume_10": 47001771.2586743,
"day_avr_volume_20": 73327297.26769492,
"day_avr_volume_60": 34497497.62133531,
"day_avr_close_07": 628.4285714286,
"day_avr_close_14": 616,
"day_avr_close_30": 584.1,
"day_avr_close_90": 498.8111111111,
"day_avr_volume_07": 31602405.514340274,
"day_avr_volume_14": 65358664.051400185,
"day_avr_volume_30": 53895411.424785905,
"day_avr_volume_90": 33363919.557677254,
"am_open_price": 646,
"am_high_price": 677,
"am_low_price": 628,
"am_close_price": 646,
"am_volume": 14565963.01010736,
"am_value": 9368948394.806906,
"am_avr_close_03": 661.3333333333,
"am_avr_close_05": 663.8,
"am_avr_close_10": 627.8,
"am_avr_close_20": 618.05,
"am_avr_close_60": 540.2,
"am_avr_volume_03": 13396870.248486519,
"am_avr_volume_05": 20799164.668678645,
"am_avr_volume_10": 26547812.22450737,
"am_avr_volume_20": 31939417.840515852,
"am_avr_volume_60": 15622969.823002825,
"am_avr_close_07": 638.1428571429,
"am_avr_close_14": 627.3571428571,
"am_avr_close_30": 587.8333333333,
"am_avr_close_90": 500.6444444444,
"am_avr_volume_07": 17988713.31915365,
"am_avr_volume_14": 31224310.620786555,
"am_avr_volume_30": 24018665.163191725,
"am_avr_volume_90": 14590388.274545414,
"pm_open_price": 646,
"pm_high_price": 664,
"pm_low_price": 627,
"pm_close_price": 630,
"pm_volume": 12006201.46704928,
"pm_value": 7752074822.48762,
"pm_avr_close_03": 644.3333333333,
"pm_avr_close_05": 658.4,
"pm_avr_close_10": 616.2,
"pm_avr_close_20": 609.85,
"pm_avr_close_60": 537.1166666667,
"pm_avr_volume_03": 10419649.374274401,
"pm_avr_volume_05": 13182915.284122502,
"pm_avr_volume_10": 20453959.03416694,
"pm_avr_volume_20": 41387879.427179076,
"pm_avr_volume_60": 18874527.79833249,
"pm_avr_close_07": 628.4285714286,
"pm_avr_close_14": 616,
"pm_avr_close_30": 584.1,
"pm_avr_close_90": 498.8111111111,
"pm_avr_volume_07": 13613692.195186604,
"pm_avr_volume_14": 34134353.43061363,
"pm_avr_volume_30": 29876746.261594184,
"pm_avr_volume_90": 18773531.28313184,
"hour_open_00": 646,
"hour_high_00": 647,
"hour_low_00": 642,
"hour_close_00": 646,
"hour_open_01": 645,
"hour_high_01": 647,
"hour_low_01": 640,
"hour_close_01": 644,
"hour_open_02": 644,
"hour_high_02": 649,
"hour_low_02": 644,
"hour_close_02": 647,
"hour_open_03": 647,
"hour_high_03": 649,
"hour_low_03": 640,
"hour_close_03": 644,
"hour_open_04": 644,
"hour_high_04": 644,
"hour_low_04": 636,
"hour_close_04": 636,
"hour_open_05": 636,
"hour_high_05": 644,
"hour_low_05": 635,
"hour_close_05": 640,
"hour_open_06": 640,
"hour_high_06": 646,
"hour_low_06": 636,
"hour_close_06": 645,
"hour_open_07": 646,
"hour_high_07": 648,
"hour_low_07": 637,
"hour_close_07": 641,
"hour_open_08": 642,
"hour_high_08": 645,
"hour_low_08": 630,
"hour_close_08": 634,
"hour_open_09": 633,
"hour_high_09": 677,
"hour_low_09": 628,
"hour_close_09": 640,
"hour_open_10": 640,
"hour_high_10": 642,
"hour_low_10": 635,
"hour_close_10": 639,
"hour_open_11": 639,
"hour_high_11": 646,
"hour_low_11": 635,
"hour_close_11": 646,
"hour_open_12": 646,
"hour_high_12": 661,
"hour_low_12": 646,
"hour_close_12": 652,
"hour_open_13": 652,
"hour_high_13": 655,
"hour_low_13": 648,
"hour_close_13": 655,
"hour_open_14": 655,
"hour_high_14": 662,
"hour_low_14": 654,
"hour_close_14": 658,
"hour_open_15": 658,
"hour_high_15": 659,
"hour_low_15": 651,
"hour_close_15": 653,
"hour_open_16": 653,
"hour_high_16": 664,
"hour_low_16": 652,
"hour_close_16": 655,
"hour_open_17": 654,
"hour_high_17": 655,
"hour_low_17": 646,
"hour_close_17": 647,
"hour_open_18": 647,
"hour_high_18": 647,
"hour_low_18": 630,
"hour_close_18": 644,
"hour_open_19": 644,
"hour_high_19": 645,
"hour_low_19": 636,
"hour_close_19": 639,
"hour_open_20": 639,
"hour_high_20": 643,
"hour_low_20": 635,
"hour_close_20": 637,
"hour_open_21": 637,
"hour_high_21": 638,
"hour_low_21": 631,
"hour_close_21": 633,
"hour_open_22": 633,
"hour_high_22": 642,
"hour_low_22": 632,
"hour_close_22": 638,
"hour_open_23": 638,
"hour_high_23": 639,
"hour_low_23": 627,
"hour_close_23": 630,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240116",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240116",
"predict_open_00": 629,
"predict_high_00": 635,
"predict_low_00": 627,
"predict_close_00": 630,
"predict_open_01": 629,
"predict_high_01": 637,
"predict_low_01": 628,
"predict_close_01": 636,
"predict_open_02": 635,
"predict_high_02": 639,
"predict_low_02": 635,
"predict_close_02": 635,
"predict_open_03": 635,
"predict_high_03": 645,
"predict_low_03": 635,
"predict_close_03": 638,
"predict_open_04": 637,
"predict_high_04": 641,
"predict_low_04": 637,
"predict_close_04": 638,
"predict_open_05": 637,
"predict_high_05": 650,
"predict_low_05": 637,
"predict_close_05": 642,
"predict_open_06": 642,
"predict_high_06": 642,
"predict_low_06": 638,
"predict_close_06": 638,
"predict_open_07": 638,
"predict_high_07": 641,
"predict_low_07": 633,
"predict_close_07": 638,
"predict_open_08": 638,
"predict_high_08": 641,
"predict_low_08": 635,
"predict_close_08": 638,
"predict_open_09": 637,
"predict_high_09": 638,
"predict_low_09": 632,
"predict_close_09": 635,
"predict_open_10": 635,
"predict_high_10": 638,
"predict_low_10": 630,
"predict_close_10": 633,
"predict_open_11": 633,
"predict_high_11": 639,
"predict_low_11": 632,
"predict_close_11": 634,
"predict_open_12": 635,
"predict_high_12": 640,
"predict_low_12": 635,
"predict_close_12": 640,
"predict_open_13": 639,
"predict_high_13": 641,
"predict_low_13": 633,
"predict_close_13": 633,
"predict_open_14": 634,
"predict_high_14": 636,
"predict_low_14": 629,
"predict_close_14": 629,
"predict_open_15": 629,
"predict_high_15": 629,
"predict_low_15": 620,
"predict_close_15": 626,
"predict_open_16": 628,
"predict_high_16": 630,
"predict_low_16": 622,
"predict_close_16": 624,
"predict_open_17": 624,
"predict_high_17": 629,
"predict_low_17": 621,
"predict_close_17": 629,
"predict_open_18": 630,
"predict_high_18": 639,
"predict_low_18": 627,
"predict_close_18": 633,
"predict_open_19": 631,
"predict_high_19": 633,
"predict_low_19": 624,
"predict_close_19": 630,
"predict_open_20": 630,
"predict_high_20": 630,
"predict_low_20": 623,
"predict_close_20": 628,
"predict_open_21": 628,
"predict_high_21": 633,
"predict_low_21": 627,
"predict_close_21": 632,
"predict_open_22": 632,
"predict_high_22": 634,
"predict_low_22": 622,
"predict_close_22": 624,
"predict_open_23": 624,
"predict_high_23": 628,
"predict_low_23": 613,
"predict_close_23": 624
} |
This is a model that predicts today's (20240117) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240116",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 629,
"day_high_price": 650,
"day_low_price": 613,
"day_close_price": 624,
"day_volume": 13358859.55064139,
"day_value": 8430353236.351449,
"day_avr_close_03": 633,
"day_avr_close_05": 647.8,
"day_avr_close_10": 617.8,
"day_avr_close_20": 611.1,
"day_avr_close_60": 539.6,
"day_avr_volume_03": 19755236.78213313,
"day_avr_volume_05": 25622144.41405036,
"day_avr_volume_10": 42680039.172856554,
"day_avr_volume_20": 72975096.46153226,
"day_avr_volume_60": 34366375.50055103,
"day_avr_close_07": 638,
"day_avr_close_14": 615.4285714286,
"day_avr_close_30": 588.1666666667,
"day_avr_close_90": 501.9222222222,
"day_avr_volume_07": 29437821.74477965,
"day_avr_volume_14": 56456771.64355225,
"day_avr_volume_30": 54118993.55886137,
"day_avr_volume_90": 33404661.985797253,
"am_open_price": 629,
"am_high_price": 650,
"am_low_price": 627,
"am_close_price": 634,
"am_volume": 4900253.34593765,
"am_value": 3121144733.683846,
"am_avr_close_03": 655,
"am_avr_close_05": 664,
"am_avr_close_10": 628.3,
"am_avr_close_20": 620.5,
"am_avr_close_60": 542.5333333333,
"am_avr_volume_03": 10130166.949990923,
"am_avr_volume_05": 14989250.3186633,
"am_avr_volume_10": 23713563.10251929,
"am_avr_volume_20": 31540063.478824515,
"am_avr_volume_60": 15624980.954970462,
"am_avr_close_07": 644.2857142857,
"am_avr_close_14": 626.1428571429,
"am_avr_close_30": 592,
"am_avr_close_90": 503.8777777778,
"am_avr_volume_07": 16685195.369786331,
"am_avr_volume_14": 24905662.259810273,
"am_avr_volume_30": 24062730.438290335,
"am_avr_volume_90": 14582493.788937671,
"pm_open_price": 635,
"pm_high_price": 641,
"pm_low_price": 613,
"pm_close_price": 624,
"pm_volume": 8458606.20470374,
"pm_value": 5309208502.6676035,
"pm_avr_close_03": 633,
"pm_avr_close_05": 647.8,
"pm_avr_close_10": 617.8,
"pm_avr_close_20": 611.1,
"pm_avr_close_60": 539.6,
"pm_avr_volume_03": 9625069.832142187,
"pm_avr_volume_05": 10632894.095387029,
"pm_avr_volume_10": 18966476.070337262,
"pm_avr_volume_20": 41435032.98270774,
"pm_avr_volume_60": 18741394.54558057,
"pm_avr_close_07": 638,
"pm_avr_close_14": 615.4285714286,
"pm_avr_close_30": 588.1666666667,
"pm_avr_close_90": 501.9222222222,
"pm_avr_volume_07": 12752626.37499331,
"pm_avr_volume_14": 31551109.383741986,
"pm_avr_volume_30": 30056263.120571036,
"pm_avr_volume_90": 18822168.19685958,
"hour_open_00": 629,
"hour_high_00": 635,
"hour_low_00": 627,
"hour_close_00": 630,
"hour_open_01": 629,
"hour_high_01": 637,
"hour_low_01": 628,
"hour_close_01": 636,
"hour_open_02": 635,
"hour_high_02": 639,
"hour_low_02": 635,
"hour_close_02": 635,
"hour_open_03": 635,
"hour_high_03": 645,
"hour_low_03": 635,
"hour_close_03": 638,
"hour_open_04": 637,
"hour_high_04": 641,
"hour_low_04": 637,
"hour_close_04": 638,
"hour_open_05": 637,
"hour_high_05": 650,
"hour_low_05": 637,
"hour_close_05": 642,
"hour_open_06": 642,
"hour_high_06": 642,
"hour_low_06": 638,
"hour_close_06": 638,
"hour_open_07": 638,
"hour_high_07": 641,
"hour_low_07": 633,
"hour_close_07": 638,
"hour_open_08": 638,
"hour_high_08": 641,
"hour_low_08": 635,
"hour_close_08": 638,
"hour_open_09": 637,
"hour_high_09": 638,
"hour_low_09": 632,
"hour_close_09": 635,
"hour_open_10": 635,
"hour_high_10": 638,
"hour_low_10": 630,
"hour_close_10": 633,
"hour_open_11": 633,
"hour_high_11": 639,
"hour_low_11": 632,
"hour_close_11": 634,
"hour_open_12": 635,
"hour_high_12": 640,
"hour_low_12": 635,
"hour_close_12": 640,
"hour_open_13": 639,
"hour_high_13": 641,
"hour_low_13": 633,
"hour_close_13": 633,
"hour_open_14": 634,
"hour_high_14": 636,
"hour_low_14": 629,
"hour_close_14": 629,
"hour_open_15": 629,
"hour_high_15": 629,
"hour_low_15": 620,
"hour_close_15": 626,
"hour_open_16": 628,
"hour_high_16": 630,
"hour_low_16": 622,
"hour_close_16": 624,
"hour_open_17": 624,
"hour_high_17": 629,
"hour_low_17": 621,
"hour_close_17": 629,
"hour_open_18": 630,
"hour_high_18": 639,
"hour_low_18": 627,
"hour_close_18": 633,
"hour_open_19": 631,
"hour_high_19": 633,
"hour_low_19": 624,
"hour_close_19": 630,
"hour_open_20": 630,
"hour_high_20": 630,
"hour_low_20": 623,
"hour_close_20": 628,
"hour_open_21": 628,
"hour_high_21": 633,
"hour_low_21": 627,
"hour_close_21": 632,
"hour_open_22": 632,
"hour_high_22": 634,
"hour_low_22": 622,
"hour_close_22": 624,
"hour_open_23": 624,
"hour_high_23": 628,
"hour_low_23": 613,
"hour_close_23": 624,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240117",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240117",
"predict_open_00": 623,
"predict_high_00": 634,
"predict_low_00": 619,
"predict_close_00": 633,
"predict_open_01": 633,
"predict_high_01": 647,
"predict_low_01": 629,
"predict_close_01": 644,
"predict_open_02": 644,
"predict_high_02": 650,
"predict_low_02": 643,
"predict_close_02": 644,
"predict_open_03": 644,
"predict_high_03": 647,
"predict_low_03": 639,
"predict_close_03": 643,
"predict_open_04": 643,
"predict_high_04": 651,
"predict_low_04": 642,
"predict_close_04": 651,
"predict_open_05": 650,
"predict_high_05": 651,
"predict_low_05": 645,
"predict_close_05": 646,
"predict_open_06": 647,
"predict_high_06": 650,
"predict_low_06": 645,
"predict_close_06": 649,
"predict_open_07": 649,
"predict_high_07": 651,
"predict_low_07": 647,
"predict_close_07": 649,
"predict_open_08": 649,
"predict_high_08": 655,
"predict_low_08": 647,
"predict_close_08": 653,
"predict_open_09": 653,
"predict_high_09": 658,
"predict_low_09": 646,
"predict_close_09": 652,
"predict_open_10": 651,
"predict_high_10": 653,
"predict_low_10": 646,
"predict_close_10": 648,
"predict_open_11": 648,
"predict_high_11": 650,
"predict_low_11": 639,
"predict_close_11": 642,
"predict_open_12": 642,
"predict_high_12": 643,
"predict_low_12": 628,
"predict_close_12": 631,
"predict_open_13": 631,
"predict_high_13": 631,
"predict_low_13": 624,
"predict_close_13": 627,
"predict_open_14": 627,
"predict_high_14": 631,
"predict_low_14": 624,
"predict_close_14": 624,
"predict_open_15": 624,
"predict_high_15": 626,
"predict_low_15": 622,
"predict_close_15": 622,
"predict_open_16": 623,
"predict_high_16": 626,
"predict_low_16": 620,
"predict_close_16": 622,
"predict_open_17": 622,
"predict_high_17": 624,
"predict_low_17": 618,
"predict_close_17": 624,
"predict_open_18": 624,
"predict_high_18": 629,
"predict_low_18": 624,
"predict_close_18": 628,
"predict_open_19": 628,
"predict_high_19": 629,
"predict_low_19": 625,
"predict_close_19": 627,
"predict_open_20": 627,
"predict_high_20": 631,
"predict_low_20": 626,
"predict_close_20": 629,
"predict_open_21": 628,
"predict_high_21": 629,
"predict_low_21": 622,
"predict_close_21": 628,
"predict_open_22": 627,
"predict_high_22": 627,
"predict_low_22": 622,
"predict_close_22": 623,
"predict_open_23": 623,
"predict_high_23": 629,
"predict_low_23": 620,
"predict_close_23": 623
} |
This is a model that predicts today's (20240118) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240117",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 623,
"day_high_price": 658,
"day_low_price": 618,
"day_close_price": 623,
"day_volume": 15378857.91103601,
"day_value": 9778551109.343582,
"day_avr_close_03": 625.6666666667,
"day_avr_close_05": 636,
"day_avr_close_10": 619.5,
"day_avr_close_20": 613.65,
"day_avr_close_60": 542.3166666667,
"day_avr_volume_03": 18436627.31294468,
"day_avr_volume_05": 20037455.26599204,
"day_avr_volume_10": 28714183.767494738,
"day_avr_volume_20": 72945522.33057575,
"day_avr_volume_60": 34356770.5942483,
"day_avr_close_07": 648.4285714286,
"day_avr_close_14": 619.3571428571,
"day_avr_close_30": 593,
"day_avr_close_90": 505.1111111111,
"day_avr_volume_07": 28378302.460811894,
"day_avr_volume_14": 54273440.93279602,
"day_avr_volume_30": 54247684.736203074,
"day_avr_volume_90": 31807519.81780011,
"am_open_price": 623,
"am_high_price": 658,
"am_low_price": 619,
"am_close_price": 642,
"am_volume": 8230840.01403827,
"am_value": 5297395333.731663,
"am_avr_close_03": 640.6666666667,
"am_avr_close_05": 652,
"am_avr_close_10": 626.7,
"am_avr_close_20": 622.8,
"am_avr_close_60": 545.3666666667,
"am_avr_volume_03": 9232352.123361094,
"am_avr_volume_05": 10664340.821087088,
"am_avr_volume_10": 15911605.26523321,
"am_avr_volume_20": 31595685.862749416,
"am_avr_volume_60": 15655995.636532668,
"am_avr_close_07": 656.4285714286,
"am_avr_close_14": 626.4285714286,
"am_avr_close_30": 597.2333333333,
"am_avr_close_90": 507.1555555556,
"am_avr_volume_07": 16732416.671909885,
"am_avr_volume_14": 24449562.18789456,
"am_avr_volume_30": 24184409.798538826,
"am_avr_volume_90": 13440087.747487992,
"pm_open_price": 642,
"pm_high_price": 643,
"pm_low_price": 618,
"pm_close_price": 623,
"pm_volume": 7148017.89699774,
"pm_value": 4481155775.611918,
"pm_avr_close_03": 625.6666666667,
"pm_avr_close_05": 636,
"pm_avr_close_10": 619.5,
"pm_avr_close_20": 613.65,
"pm_avr_close_60": 542.3166666667,
"pm_avr_volume_03": 9204275.189583568,
"pm_avr_volume_05": 9373114.444904923,
"pm_avr_volume_10": 12802578.502261536,
"pm_avr_volume_20": 41349836.467826344,
"pm_avr_volume_60": 18700774.957715634,
"pm_avr_close_07": 648.4285714286,
"pm_avr_close_14": 619.3571428571,
"pm_avr_close_30": 593,
"pm_avr_close_90": 505.1111111111,
"pm_avr_volume_07": 11645885.788902,
"pm_avr_volume_14": 29823878.744901467,
"pm_avr_volume_30": 30063274.937664248,
"pm_avr_volume_90": 18367432.070312116,
"hour_open_00": 623,
"hour_high_00": 634,
"hour_low_00": 619,
"hour_close_00": 633,
"hour_open_01": 633,
"hour_high_01": 647,
"hour_low_01": 629,
"hour_close_01": 644,
"hour_open_02": 644,
"hour_high_02": 650,
"hour_low_02": 643,
"hour_close_02": 644,
"hour_open_03": 644,
"hour_high_03": 647,
"hour_low_03": 639,
"hour_close_03": 643,
"hour_open_04": 643,
"hour_high_04": 651,
"hour_low_04": 642,
"hour_close_04": 651,
"hour_open_05": 650,
"hour_high_05": 651,
"hour_low_05": 645,
"hour_close_05": 646,
"hour_open_06": 647,
"hour_high_06": 650,
"hour_low_06": 645,
"hour_close_06": 649,
"hour_open_07": 649,
"hour_high_07": 651,
"hour_low_07": 647,
"hour_close_07": 649,
"hour_open_08": 649,
"hour_high_08": 655,
"hour_low_08": 647,
"hour_close_08": 653,
"hour_open_09": 653,
"hour_high_09": 658,
"hour_low_09": 646,
"hour_close_09": 652,
"hour_open_10": 651,
"hour_high_10": 653,
"hour_low_10": 646,
"hour_close_10": 648,
"hour_open_11": 648,
"hour_high_11": 650,
"hour_low_11": 639,
"hour_close_11": 642,
"hour_open_12": 642,
"hour_high_12": 643,
"hour_low_12": 628,
"hour_close_12": 631,
"hour_open_13": 631,
"hour_high_13": 631,
"hour_low_13": 624,
"hour_close_13": 627,
"hour_open_14": 627,
"hour_high_14": 631,
"hour_low_14": 624,
"hour_close_14": 624,
"hour_open_15": 624,
"hour_high_15": 626,
"hour_low_15": 622,
"hour_close_15": 622,
"hour_open_16": 623,
"hour_high_16": 626,
"hour_low_16": 620,
"hour_close_16": 622,
"hour_open_17": 622,
"hour_high_17": 624,
"hour_low_17": 618,
"hour_close_17": 624,
"hour_open_18": 624,
"hour_high_18": 629,
"hour_low_18": 624,
"hour_close_18": 628,
"hour_open_19": 628,
"hour_high_19": 629,
"hour_low_19": 625,
"hour_close_19": 627,
"hour_open_20": 627,
"hour_high_20": 631,
"hour_low_20": 626,
"hour_close_20": 629,
"hour_open_21": 628,
"hour_high_21": 629,
"hour_low_21": 622,
"hour_close_21": 628,
"hour_open_22": 627,
"hour_high_22": 627,
"hour_low_22": 622,
"hour_close_22": 623,
"hour_open_23": 623,
"hour_high_23": 629,
"hour_low_23": 620,
"hour_close_23": 623,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240118",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240118",
"predict_open_00": 623,
"predict_high_00": 626,
"predict_low_00": 620,
"predict_close_00": 621,
"predict_open_01": 622,
"predict_high_01": 624,
"predict_low_01": 620,
"predict_close_01": 624,
"predict_open_02": 624,
"predict_high_02": 627,
"predict_low_02": 618,
"predict_close_02": 624,
"predict_open_03": 624,
"predict_high_03": 626,
"predict_low_03": 621,
"predict_close_03": 625,
"predict_open_04": 624,
"predict_high_04": 625,
"predict_low_04": 622,
"predict_close_04": 622,
"predict_open_05": 624,
"predict_high_05": 627,
"predict_low_05": 622,
"predict_close_05": 625,
"predict_open_06": 626,
"predict_high_06": 632,
"predict_low_06": 625,
"predict_close_06": 630,
"predict_open_07": 630,
"predict_high_07": 631,
"predict_low_07": 622,
"predict_close_07": 629,
"predict_open_08": 629,
"predict_high_08": 630,
"predict_low_08": 625,
"predict_close_08": 629,
"predict_open_09": 629,
"predict_high_09": 629,
"predict_low_09": 618,
"predict_close_09": 621,
"predict_open_10": 622,
"predict_high_10": 622,
"predict_low_10": 607,
"predict_close_10": 613,
"predict_open_11": 613,
"predict_high_11": 617,
"predict_low_11": 611,
"predict_close_11": 615,
"predict_open_12": 615,
"predict_high_12": 616,
"predict_low_12": 611,
"predict_close_12": 615,
"predict_open_13": 614,
"predict_high_13": 616,
"predict_low_13": 611,
"predict_close_13": 613,
"predict_open_14": 613,
"predict_high_14": 617,
"predict_low_14": 611,
"predict_close_14": 617,
"predict_open_15": 617,
"predict_high_15": 627,
"predict_low_15": 617,
"predict_close_15": 623,
"predict_open_16": 623,
"predict_high_16": 630,
"predict_low_16": 623,
"predict_close_16": 628,
"predict_open_17": 628,
"predict_high_17": 629,
"predict_low_17": 622,
"predict_close_17": 623,
"predict_open_18": 623,
"predict_high_18": 624,
"predict_low_18": 618,
"predict_close_18": 618,
"predict_open_19": 618,
"predict_high_19": 620,
"predict_low_19": 606,
"predict_close_19": 608,
"predict_open_20": 607,
"predict_high_20": 613,
"predict_low_20": 607,
"predict_close_20": 612,
"predict_open_21": 612,
"predict_high_21": 612,
"predict_low_21": 604,
"predict_close_21": 606,
"predict_open_22": 607,
"predict_high_22": 610,
"predict_low_22": 601,
"predict_close_22": 608,
"predict_open_23": 607,
"predict_high_23": 611,
"predict_low_23": 606,
"predict_close_23": 611
} |
This is a model that predicts today's (20240119) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240118",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 623,
"day_high_price": 632,
"day_low_price": 601,
"day_close_price": 611,
"day_volume": 8934011.69639779,
"day_value": 5517100042.47513,
"day_avr_close_03": 619.3333333333,
"day_avr_close_05": 626.6,
"day_avr_close_10": 625.7,
"day_avr_close_20": 614.85,
"day_avr_close_60": 544.6166666667,
"day_avr_volume_03": 12557243.05269173,
"day_avr_volume_05": 16715715.990766639,
"day_avr_volume_10": 25888856.7758457,
"day_avr_volume_20": 72428296.87221049,
"day_avr_volume_60": 34389915.66047165,
"day_avr_close_07": 639,
"day_avr_close_14": 618.7857142857,
"day_avr_close_30": 596.9666666667,
"day_avr_close_90": 508.1111111111,
"day_avr_volume_07": 21774798.811097942,
"day_avr_volume_14": 46120900.23144555,
"day_avr_volume_30": 54330404.45602175,
"day_avr_volume_90": 31608227.66052441,
"am_open_price": 623,
"am_high_price": 632,
"am_low_price": 607,
"am_close_price": 615,
"am_volume": 4025034.36075712,
"am_value": 2496114569.539607,
"am_avr_close_03": 630.3333333333,
"am_avr_close_05": 644.4,
"am_avr_close_10": 635.8,
"am_avr_close_20": 625.55,
"am_avr_close_60": 547.8166666667,
"am_avr_volume_03": 5718709.240244347,
"am_avr_volume_05": 8529275.044953626,
"am_avr_volume_10": 14307712.09548086,
"am_avr_volume_20": 31521597.98019261,
"am_avr_volume_60": 15680332.888781646,
"am_avr_close_07": 653.8571428571,
"am_avr_close_14": 629.2857142857,
"am_avr_close_30": 601.1666666667,
"am_avr_close_90": 510.3,
"am_avr_volume_07": 12457446.566873135,
"am_avr_volume_14": 24040833.500195943,
"am_avr_volume_30": 24232682.153576422,
"am_avr_volume_90": 13328743.391613243,
"pm_open_price": 615,
"pm_high_price": 630,
"pm_low_price": 601,
"pm_close_price": 611,
"pm_volume": 4908977.33564067,
"pm_value": 3020985472.935523,
"pm_avr_close_03": 619.3333333333,
"pm_avr_close_05": 626.6,
"pm_avr_close_10": 625.7,
"pm_avr_close_20": 614.85,
"pm_avr_close_60": 544.6166666667,
"pm_avr_volume_03": 6838533.812447364,
"pm_avr_volume_05": 8186440.9458129825,
"pm_avr_volume_10": 11581144.68036485,
"pm_avr_volume_20": 40906698.892017886,
"pm_avr_volume_60": 18709582.77169,
"pm_avr_close_07": 639,
"pm_avr_close_14": 618.7857142857,
"pm_avr_close_30": 596.9666666667,
"pm_avr_close_90": 508.1111111111,
"pm_avr_volume_07": 9317352.244224792,
"pm_avr_volume_14": 22080066.73124961,
"pm_avr_volume_30": 30097722.302445326,
"pm_avr_volume_90": 18279484.268911164,
"hour_open_00": 623,
"hour_high_00": 626,
"hour_low_00": 620,
"hour_close_00": 621,
"hour_open_01": 622,
"hour_high_01": 624,
"hour_low_01": 620,
"hour_close_01": 624,
"hour_open_02": 624,
"hour_high_02": 627,
"hour_low_02": 618,
"hour_close_02": 624,
"hour_open_03": 624,
"hour_high_03": 626,
"hour_low_03": 621,
"hour_close_03": 625,
"hour_open_04": 624,
"hour_high_04": 625,
"hour_low_04": 622,
"hour_close_04": 622,
"hour_open_05": 624,
"hour_high_05": 627,
"hour_low_05": 622,
"hour_close_05": 625,
"hour_open_06": 626,
"hour_high_06": 632,
"hour_low_06": 625,
"hour_close_06": 630,
"hour_open_07": 630,
"hour_high_07": 631,
"hour_low_07": 622,
"hour_close_07": 629,
"hour_open_08": 629,
"hour_high_08": 630,
"hour_low_08": 625,
"hour_close_08": 629,
"hour_open_09": 629,
"hour_high_09": 629,
"hour_low_09": 618,
"hour_close_09": 621,
"hour_open_10": 622,
"hour_high_10": 622,
"hour_low_10": 607,
"hour_close_10": 613,
"hour_open_11": 613,
"hour_high_11": 617,
"hour_low_11": 611,
"hour_close_11": 615,
"hour_open_12": 615,
"hour_high_12": 616,
"hour_low_12": 611,
"hour_close_12": 615,
"hour_open_13": 614,
"hour_high_13": 616,
"hour_low_13": 611,
"hour_close_13": 613,
"hour_open_14": 613,
"hour_high_14": 617,
"hour_low_14": 611,
"hour_close_14": 617,
"hour_open_15": 617,
"hour_high_15": 627,
"hour_low_15": 617,
"hour_close_15": 623,
"hour_open_16": 623,
"hour_high_16": 630,
"hour_low_16": 623,
"hour_close_16": 628,
"hour_open_17": 628,
"hour_high_17": 629,
"hour_low_17": 622,
"hour_close_17": 623,
"hour_open_18": 623,
"hour_high_18": 624,
"hour_low_18": 618,
"hour_close_18": 618,
"hour_open_19": 618,
"hour_high_19": 620,
"hour_low_19": 606,
"hour_close_19": 608,
"hour_open_20": 607,
"hour_high_20": 613,
"hour_low_20": 607,
"hour_close_20": 612,
"hour_open_21": 612,
"hour_high_21": 612,
"hour_low_21": 604,
"hour_close_21": 606,
"hour_open_22": 607,
"hour_high_22": 610,
"hour_low_22": 601,
"hour_close_22": 608,
"hour_open_23": 607,
"hour_high_23": 611,
"hour_low_23": 606,
"hour_close_23": 611,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240119",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240119",
"predict_open_00": 611,
"predict_high_00": 612,
"predict_low_00": 608,
"predict_close_00": 610,
"predict_open_01": 609,
"predict_high_01": 609,
"predict_low_01": 593,
"predict_close_01": 599,
"predict_open_02": 600,
"predict_high_02": 601,
"predict_low_02": 590,
"predict_close_02": 593,
"predict_open_03": 594,
"predict_high_03": 596,
"predict_low_03": 587,
"predict_close_03": 592,
"predict_open_04": 591,
"predict_high_04": 593,
"predict_low_04": 581,
"predict_close_04": 584,
"predict_open_05": 584,
"predict_high_05": 595,
"predict_low_05": 583,
"predict_close_05": 591,
"predict_open_06": 591,
"predict_high_06": 594,
"predict_low_06": 585,
"predict_close_06": 592,
"predict_open_07": 592,
"predict_high_07": 594,
"predict_low_07": 585,
"predict_close_07": 593,
"predict_open_08": 593,
"predict_high_08": 593,
"predict_low_08": 588,
"predict_close_08": 590,
"predict_open_09": 590,
"predict_high_09": 592,
"predict_low_09": 573,
"predict_close_09": 580,
"predict_open_10": 580,
"predict_high_10": 582,
"predict_low_10": 570,
"predict_close_10": 578,
"predict_open_11": 580,
"predict_high_11": 583,
"predict_low_11": 573,
"predict_close_11": 575,
"predict_open_12": 574,
"predict_high_12": 578,
"predict_low_12": 564,
"predict_close_12": 578,
"predict_open_13": 578,
"predict_high_13": 581,
"predict_low_13": 577,
"predict_close_13": 578,
"predict_open_14": 578,
"predict_high_14": 582,
"predict_low_14": 578,
"predict_close_14": 582,
"predict_open_15": 582,
"predict_high_15": 587,
"predict_low_15": 582,
"predict_close_15": 585,
"predict_open_16": 585,
"predict_high_16": 588,
"predict_low_16": 580,
"predict_close_16": 580,
"predict_open_17": 580,
"predict_high_17": 582,
"predict_low_17": 577,
"predict_close_17": 582,
"predict_open_18": 581,
"predict_high_18": 585,
"predict_low_18": 580,
"predict_close_18": 582,
"predict_open_19": 583,
"predict_high_19": 586,
"predict_low_19": 582,
"predict_close_19": 585,
"predict_open_20": 586,
"predict_high_20": 590,
"predict_low_20": 585,
"predict_close_20": 586,
"predict_open_21": 586,
"predict_high_21": 587,
"predict_low_21": 581,
"predict_close_21": 583,
"predict_open_22": 584,
"predict_high_22": 585,
"predict_low_22": 582,
"predict_close_22": 584,
"predict_open_23": 584,
"predict_high_23": 584,
"predict_low_23": 571,
"predict_close_23": 574
} |
This is a model that predicts today's (20240120) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240119",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 611,
"day_high_price": 612,
"day_low_price": 564,
"day_close_price": 574,
"day_volume": 10698708.2148753,
"day_value": 6257726154.508536,
"day_avr_close_03": 602.6666666667,
"day_avr_close_05": 612.4,
"day_avr_close_10": 627.4,
"day_avr_close_20": 615.15,
"day_avr_close_60": 546.15,
"day_avr_volume_03": 11670525.940769702,
"day_avr_volume_05": 14988520.370021427,
"day_avr_volume_10": 24107633.00357666,
"day_avr_volume_20": 72596617.7988791,
"day_avr_volume_60": 34404249.7132223,
"day_avr_close_07": 623.5714285714,
"day_avr_close_14": 613.8571428571,
"day_avr_close_30": 599.3333333333,
"day_avr_close_90": 510.5222222222,
"day_avr_volume_07": 17117142.320176188,
"day_avr_volume_14": 37027724.99712096,
"day_avr_volume_30": 54465193.90029805,
"day_avr_volume_90": 31600340.896080084,
"am_open_price": 611,
"am_high_price": 612,
"am_low_price": 570,
"am_close_price": 575,
"am_volume": 6991055.15629976,
"am_value": 4113394669.3130207,
"am_avr_close_03": 610.6666666667,
"am_avr_close_05": 622.4,
"am_avr_close_10": 634.2,
"am_avr_close_20": 625.45,
"am_avr_close_60": 549.3666666667,
"am_avr_volume_03": 6415643.177031715,
"am_avr_volume_05": 7742629.177428027,
"am_avr_volume_10": 13604329.711959943,
"am_avr_volume_20": 31715926.009935994,
"am_avr_volume_60": 15704224.691959498,
"am_avr_close_07": 635.7142857143,
"am_avr_close_14": 624.5714285714,
"am_avr_close_30": 604.1,
"am_avr_close_90": 512.8666666667,
"am_avr_volume_07": 9191113.37464177,
"am_avr_volume_14": 20687521.794436183,
"am_avr_volume_30": 24386088.748967644,
"am_avr_volume_90": 13362723.554148095,
"pm_open_price": 574,
"pm_high_price": 590,
"pm_low_price": 564,
"pm_close_price": 574,
"pm_volume": 3707653.05857554,
"pm_value": 2144331485.1955152,
"pm_avr_close_03": 602.6666666667,
"pm_avr_close_05": 612.4,
"pm_avr_close_10": 627.4,
"pm_avr_close_20": 615.15,
"pm_avr_close_60": 546.15,
"pm_avr_volume_03": 5254882.763737963,
"pm_avr_volume_05": 7245891.192593371,
"pm_avr_volume_10": 10503303.291616723,
"pm_avr_volume_20": 40880691.788943104,
"pm_avr_volume_60": 18700025.02126281,
"pm_avr_close_07": 623.5714285714,
"pm_avr_close_14": 613.8571428571,
"pm_avr_close_30": 599.3333333333,
"pm_avr_close_90": 510.5222222222,
"pm_avr_volume_07": 7926028.945534403,
"pm_avr_volume_14": 16340203.202684788,
"pm_avr_volume_30": 30079105.15133042,
"pm_avr_volume_90": 18237617.341931995,
"hour_open_00": 611,
"hour_high_00": 612,
"hour_low_00": 608,
"hour_close_00": 610,
"hour_open_01": 609,
"hour_high_01": 609,
"hour_low_01": 593,
"hour_close_01": 599,
"hour_open_02": 600,
"hour_high_02": 601,
"hour_low_02": 590,
"hour_close_02": 593,
"hour_open_03": 594,
"hour_high_03": 596,
"hour_low_03": 587,
"hour_close_03": 592,
"hour_open_04": 591,
"hour_high_04": 593,
"hour_low_04": 581,
"hour_close_04": 584,
"hour_open_05": 584,
"hour_high_05": 595,
"hour_low_05": 583,
"hour_close_05": 591,
"hour_open_06": 591,
"hour_high_06": 594,
"hour_low_06": 585,
"hour_close_06": 592,
"hour_open_07": 592,
"hour_high_07": 594,
"hour_low_07": 585,
"hour_close_07": 593,
"hour_open_08": 593,
"hour_high_08": 593,
"hour_low_08": 588,
"hour_close_08": 590,
"hour_open_09": 590,
"hour_high_09": 592,
"hour_low_09": 573,
"hour_close_09": 580,
"hour_open_10": 580,
"hour_high_10": 582,
"hour_low_10": 570,
"hour_close_10": 578,
"hour_open_11": 580,
"hour_high_11": 583,
"hour_low_11": 573,
"hour_close_11": 575,
"hour_open_12": 574,
"hour_high_12": 578,
"hour_low_12": 564,
"hour_close_12": 578,
"hour_open_13": 578,
"hour_high_13": 581,
"hour_low_13": 577,
"hour_close_13": 578,
"hour_open_14": 578,
"hour_high_14": 582,
"hour_low_14": 578,
"hour_close_14": 582,
"hour_open_15": 582,
"hour_high_15": 587,
"hour_low_15": 582,
"hour_close_15": 585,
"hour_open_16": 585,
"hour_high_16": 588,
"hour_low_16": 580,
"hour_close_16": 580,
"hour_open_17": 580,
"hour_high_17": 582,
"hour_low_17": 577,
"hour_close_17": 582,
"hour_open_18": 581,
"hour_high_18": 585,
"hour_low_18": 580,
"hour_close_18": 582,
"hour_open_19": 583,
"hour_high_19": 586,
"hour_low_19": 582,
"hour_close_19": 585,
"hour_open_20": 586,
"hour_high_20": 590,
"hour_low_20": 585,
"hour_close_20": 586,
"hour_open_21": 586,
"hour_high_21": 587,
"hour_low_21": 581,
"hour_close_21": 583,
"hour_open_22": 584,
"hour_high_22": 585,
"hour_low_22": 582,
"hour_close_22": 584,
"hour_open_23": 584,
"hour_high_23": 584,
"hour_low_23": 571,
"hour_close_23": 574,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240120",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240120",
"predict_open_00": 574,
"predict_high_00": 575,
"predict_low_00": 566,
"predict_close_00": 567,
"predict_open_01": 567,
"predict_high_01": 569,
"predict_low_01": 549,
"predict_close_01": 551,
"predict_open_02": 551,
"predict_high_02": 567,
"predict_low_02": 548,
"predict_close_02": 567,
"predict_open_03": 567,
"predict_high_03": 577,
"predict_low_03": 566,
"predict_close_03": 575,
"predict_open_04": 575,
"predict_high_04": 578,
"predict_low_04": 569,
"predict_close_04": 576,
"predict_open_05": 576,
"predict_high_05": 580,
"predict_low_05": 570,
"predict_close_05": 571,
"predict_open_06": 571,
"predict_high_06": 572,
"predict_low_06": 560,
"predict_close_06": 568,
"predict_open_07": 568,
"predict_high_07": 571,
"predict_low_07": 566,
"predict_close_07": 571,
"predict_open_08": 571,
"predict_high_08": 577,
"predict_low_08": 570,
"predict_close_08": 577,
"predict_open_09": 576,
"predict_high_09": 577,
"predict_low_09": 563,
"predict_close_09": 565,
"predict_open_10": 565,
"predict_high_10": 575,
"predict_low_10": 564,
"predict_close_10": 574,
"predict_open_11": 574,
"predict_high_11": 580,
"predict_low_11": 571,
"predict_close_11": 574,
"predict_open_12": 574,
"predict_high_12": 576,
"predict_low_12": 572,
"predict_close_12": 572,
"predict_open_13": 574,
"predict_high_13": 574,
"predict_low_13": 570,
"predict_close_13": 574,
"predict_open_14": 574,
"predict_high_14": 574,
"predict_low_14": 568,
"predict_close_14": 570,
"predict_open_15": 571,
"predict_high_15": 574,
"predict_low_15": 570,
"predict_close_15": 574,
"predict_open_16": 574,
"predict_high_16": 579,
"predict_low_16": 572,
"predict_close_16": 574,
"predict_open_17": 574,
"predict_high_17": 575,
"predict_low_17": 571,
"predict_close_17": 574,
"predict_open_18": 575,
"predict_high_18": 576,
"predict_low_18": 569,
"predict_close_18": 570,
"predict_open_19": 570,
"predict_high_19": 576,
"predict_low_19": 570,
"predict_close_19": 571,
"predict_open_20": 573,
"predict_high_20": 575,
"predict_low_20": 572,
"predict_close_20": 574,
"predict_open_21": 574,
"predict_high_21": 577,
"predict_low_21": 572,
"predict_close_21": 573,
"predict_open_22": 575,
"predict_high_22": 578,
"predict_low_22": 574,
"predict_close_22": 574,
"predict_open_23": 576,
"predict_high_23": 576,
"predict_low_23": 571,
"predict_close_23": 575
} |
This is a model that predicts today's (20240121) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240120",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 574,
"day_high_price": 580,
"day_low_price": 548,
"day_close_price": 575,
"day_volume": 9996908.42375534,
"day_value": 5658139349.303095,
"day_avr_close_03": 586.6666666667,
"day_avr_close_05": 601.4,
"day_avr_close_10": 629.9,
"day_avr_close_20": 615.25,
"day_avr_close_60": 547.9666666667,
"day_avr_volume_03": 9876542.77834281,
"day_avr_volume_05": 11673469.159341166,
"day_avr_volume_10": 22827774.556071166,
"day_avr_volume_20": 72824173.75873905,
"day_avr_volume_60": 34295189.52176973,
"day_avr_close_07": 611.7142857143,
"day_avr_close_14": 611.5,
"day_avr_close_30": 601.5333333333,
"day_avr_close_90": 513.0333333333,
"day_avr_volume_07": 14896313.798923405,
"day_avr_volume_14": 33700634.141045,
"day_avr_volume_30": 54554323.90471222,
"day_avr_volume_90": 31585611.01073293,
"am_open_price": 574,
"am_high_price": 580,
"am_low_price": 548,
"am_close_price": 574,
"am_volume": 8606088.09990824,
"am_value": 4860527046.98822,
"am_avr_close_03": 588,
"am_avr_close_05": 608,
"am_avr_close_10": 635.9,
"am_avr_close_20": 626.05,
"am_avr_close_60": 550.9666666667,
"am_avr_volume_03": 6540725.872321707,
"am_avr_volume_05": 6550654.195388203,
"am_avr_volume_10": 13674909.432033429,
"am_avr_volume_20": 32012740.32233281,
"am_avr_volume_60": 15683775.689993551,
"am_avr_close_07": 624.4285714286,
"am_avr_close_14": 620.6428571429,
"am_avr_close_30": 606.4666666667,
"am_avr_close_90": 515.2777777778,
"am_avr_volume_07": 8320502.640139456,
"am_avr_volume_14": 18927760.618299738,
"am_avr_volume_30": 24583547.02009113,
"am_avr_volume_90": 13390077.858103076,
"pm_open_price": 574,
"pm_high_price": 579,
"pm_low_price": 568,
"pm_close_price": 575,
"pm_volume": 1390820.3238471,
"pm_value": 797612302.3148746,
"pm_avr_close_03": 586.6666666667,
"pm_avr_close_05": 601.4,
"pm_avr_close_10": 629.9,
"pm_avr_close_20": 615.25,
"pm_avr_close_60": 547.9666666667,
"pm_avr_volume_03": 3335816.9060210832,
"pm_avr_volume_05": 5122814.963952934,
"pm_avr_volume_10": 9152865.12403774,
"pm_avr_volume_20": 40811433.43640624,
"pm_avr_volume_60": 18611413.831776183,
"pm_avr_close_07": 611.7142857143,
"pm_avr_close_14": 611.5,
"pm_avr_close_30": 601.5333333333,
"pm_avr_close_90": 513.0333333333,
"pm_avr_volume_07": 6575811.158783936,
"pm_avr_volume_14": 14772873.522745265,
"pm_avr_volume_30": 29970776.88462109,
"pm_avr_volume_90": 18195533.152629856,
"hour_open_00": 574,
"hour_high_00": 575,
"hour_low_00": 566,
"hour_close_00": 567,
"hour_open_01": 567,
"hour_high_01": 569,
"hour_low_01": 549,
"hour_close_01": 551,
"hour_open_02": 551,
"hour_high_02": 567,
"hour_low_02": 548,
"hour_close_02": 567,
"hour_open_03": 567,
"hour_high_03": 577,
"hour_low_03": 566,
"hour_close_03": 575,
"hour_open_04": 575,
"hour_high_04": 578,
"hour_low_04": 569,
"hour_close_04": 576,
"hour_open_05": 576,
"hour_high_05": 580,
"hour_low_05": 570,
"hour_close_05": 571,
"hour_open_06": 571,
"hour_high_06": 572,
"hour_low_06": 560,
"hour_close_06": 568,
"hour_open_07": 568,
"hour_high_07": 571,
"hour_low_07": 566,
"hour_close_07": 571,
"hour_open_08": 571,
"hour_high_08": 577,
"hour_low_08": 570,
"hour_close_08": 577,
"hour_open_09": 576,
"hour_high_09": 577,
"hour_low_09": 563,
"hour_close_09": 565,
"hour_open_10": 565,
"hour_high_10": 575,
"hour_low_10": 564,
"hour_close_10": 574,
"hour_open_11": 574,
"hour_high_11": 580,
"hour_low_11": 571,
"hour_close_11": 574,
"hour_open_12": 574,
"hour_high_12": 576,
"hour_low_12": 572,
"hour_close_12": 572,
"hour_open_13": 574,
"hour_high_13": 574,
"hour_low_13": 570,
"hour_close_13": 574,
"hour_open_14": 574,
"hour_high_14": 574,
"hour_low_14": 568,
"hour_close_14": 570,
"hour_open_15": 571,
"hour_high_15": 574,
"hour_low_15": 570,
"hour_close_15": 574,
"hour_open_16": 574,
"hour_high_16": 579,
"hour_low_16": 572,
"hour_close_16": 574,
"hour_open_17": 574,
"hour_high_17": 575,
"hour_low_17": 571,
"hour_close_17": 574,
"hour_open_18": 575,
"hour_high_18": 576,
"hour_low_18": 569,
"hour_close_18": 570,
"hour_open_19": 570,
"hour_high_19": 576,
"hour_low_19": 570,
"hour_close_19": 571,
"hour_open_20": 573,
"hour_high_20": 575,
"hour_low_20": 572,
"hour_close_20": 574,
"hour_open_21": 574,
"hour_high_21": 577,
"hour_low_21": 572,
"hour_close_21": 573,
"hour_open_22": 575,
"hour_high_22": 578,
"hour_low_22": 574,
"hour_close_22": 574,
"hour_open_23": 576,
"hour_high_23": 576,
"hour_low_23": 571,
"hour_close_23": 575,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240121",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240121",
"predict_open_00": 576,
"predict_high_00": 578,
"predict_low_00": 572,
"predict_close_00": 574,
"predict_open_01": 574,
"predict_high_01": 577,
"predict_low_01": 573,
"predict_close_01": 574,
"predict_open_02": 573,
"predict_high_02": 576,
"predict_low_02": 570,
"predict_close_02": 576,
"predict_open_03": 573,
"predict_high_03": 574,
"predict_low_03": 571,
"predict_close_03": 573,
"predict_open_04": 573,
"predict_high_04": 578,
"predict_low_04": 573,
"predict_close_04": 577,
"predict_open_05": 576,
"predict_high_05": 581,
"predict_low_05": 575,
"predict_close_05": 579,
"predict_open_06": 579,
"predict_high_06": 584,
"predict_low_06": 579,
"predict_close_06": 581,
"predict_open_07": 582,
"predict_high_07": 586,
"predict_low_07": 582,
"predict_close_07": 585,
"predict_open_08": 586,
"predict_high_08": 587,
"predict_low_08": 584,
"predict_close_08": 586,
"predict_open_09": 585,
"predict_high_09": 585,
"predict_low_09": 576,
"predict_close_09": 576,
"predict_open_10": 579,
"predict_high_10": 581,
"predict_low_10": 577,
"predict_close_10": 580,
"predict_open_11": 580,
"predict_high_11": 583,
"predict_low_11": 579,
"predict_close_11": 582,
"predict_open_12": 582,
"predict_high_12": 588,
"predict_low_12": 582,
"predict_close_12": 585,
"predict_open_13": 586,
"predict_high_13": 587,
"predict_low_13": 583,
"predict_close_13": 586,
"predict_open_14": 586,
"predict_high_14": 587,
"predict_low_14": 582,
"predict_close_14": 584,
"predict_open_15": 584,
"predict_high_15": 584,
"predict_low_15": 579,
"predict_close_15": 580,
"predict_open_16": 579,
"predict_high_16": 581,
"predict_low_16": 578,
"predict_close_16": 580,
"predict_open_17": 581,
"predict_high_17": 583,
"predict_low_17": 578,
"predict_close_17": 578,
"predict_open_18": 580,
"predict_high_18": 581,
"predict_low_18": 580,
"predict_close_18": 581,
"predict_open_19": 581,
"predict_high_19": 583,
"predict_low_19": 580,
"predict_close_19": 583,
"predict_open_20": 583,
"predict_high_20": 583,
"predict_low_20": 578,
"predict_close_20": 579,
"predict_open_21": 580,
"predict_high_21": 582,
"predict_low_21": 580,
"predict_close_21": 582,
"predict_open_22": 582,
"predict_high_22": 587,
"predict_low_22": 582,
"predict_close_22": 587,
"predict_open_23": 586,
"predict_high_23": 592,
"predict_low_23": 586,
"predict_close_23": 591
} |
This is a model that predicts today's (20240122) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240121",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 576,
"day_high_price": 592,
"day_low_price": 570,
"day_close_price": 591,
"day_volume": 4380703.74788546,
"day_value": 2553617171.217637,
"day_avr_close_03": 580,
"day_avr_close_05": 594.8,
"day_avr_close_10": 621.3,
"day_avr_close_20": 611.1,
"day_avr_close_60": 550.1666666667,
"day_avr_volume_03": 8358773.462172034,
"day_avr_volume_05": 9877837.998789981,
"day_avr_volume_10": 17749991.20642016,
"day_avr_volume_20": 48888467.3132097,
"day_avr_volume_60": 34186815.555560336,
"day_avr_close_07": 604,
"day_avr_close_14": 610.4285714286,
"day_avr_close_30": 602.8,
"day_avr_close_90": 515.5888888889,
"day_avr_volume_07": 12760030.574535418,
"day_avr_volume_14": 22939440.69699009,
"day_avr_volume_30": 53983161.61922574,
"day_avr_volume_90": 31518321.124658324,
"am_open_price": 576,
"am_high_price": 587,
"am_low_price": 570,
"am_close_price": 582,
"am_volume": 1899805.24979511,
"am_value": 1104699523.7020645,
"am_avr_close_03": 577,
"am_avr_close_05": 597.6,
"am_avr_close_10": 630.8,
"am_avr_close_20": 620.25,
"am_avr_close_60": 553.2,
"am_avr_volume_03": 5832316.168667704,
"am_avr_volume_05": 5950564.576159694,
"am_avr_volume_10": 10469907.447411502,
"am_avr_volume_20": 23589671.24588739,
"am_avr_volume_60": 15590750.788908597,
"am_avr_close_07": 609.7142857143,
"am_avr_close_14": 615.2142857143,
"am_avr_close_30": 608.1333333333,
"am_avr_close_90": 517.7,
"am_avr_volume_07": 7031291.319549077,
"am_avr_volume_14": 12902716.82279231,
"am_avr_volume_30": 24416400.944899675,
"am_avr_volume_90": 13362133.701627789,
"pm_open_price": 582,
"pm_high_price": 592,
"pm_low_price": 578,
"pm_close_price": 591,
"pm_volume": 2480898.49809035,
"pm_value": 1448917647.5155725,
"pm_avr_close_03": 580,
"pm_avr_close_05": 594.8,
"pm_avr_close_10": 621.3,
"pm_avr_close_20": 611.1,
"pm_avr_close_60": 550.1666666667,
"pm_avr_volume_03": 2526457.2935043103,
"pm_avr_volume_05": 3927273.4226302565,
"pm_avr_volume_10": 7280083.7590086665,
"pm_avr_volume_20": 25298796.067322303,
"pm_avr_volume_60": 18596064.76665174,
"pm_avr_close_07": 604,
"pm_avr_close_14": 610.4285714286,
"pm_avr_close_30": 602.8,
"pm_avr_close_90": 515.5888888889,
"pm_avr_volume_07": 5728739.254986329,
"pm_avr_volume_14": 10036723.874197785,
"pm_avr_volume_30": 29566760.674326066,
"pm_avr_volume_90": 18156187.423030537,
"hour_open_00": 576,
"hour_high_00": 578,
"hour_low_00": 572,
"hour_close_00": 574,
"hour_open_01": 574,
"hour_high_01": 577,
"hour_low_01": 573,
"hour_close_01": 574,
"hour_open_02": 573,
"hour_high_02": 576,
"hour_low_02": 570,
"hour_close_02": 576,
"hour_open_03": 573,
"hour_high_03": 574,
"hour_low_03": 571,
"hour_close_03": 573,
"hour_open_04": 573,
"hour_high_04": 578,
"hour_low_04": 573,
"hour_close_04": 577,
"hour_open_05": 576,
"hour_high_05": 581,
"hour_low_05": 575,
"hour_close_05": 579,
"hour_open_06": 579,
"hour_high_06": 584,
"hour_low_06": 579,
"hour_close_06": 581,
"hour_open_07": 582,
"hour_high_07": 586,
"hour_low_07": 582,
"hour_close_07": 585,
"hour_open_08": 586,
"hour_high_08": 587,
"hour_low_08": 584,
"hour_close_08": 586,
"hour_open_09": 585,
"hour_high_09": 585,
"hour_low_09": 576,
"hour_close_09": 576,
"hour_open_10": 579,
"hour_high_10": 581,
"hour_low_10": 577,
"hour_close_10": 580,
"hour_open_11": 580,
"hour_high_11": 583,
"hour_low_11": 579,
"hour_close_11": 582,
"hour_open_12": 582,
"hour_high_12": 588,
"hour_low_12": 582,
"hour_close_12": 585,
"hour_open_13": 586,
"hour_high_13": 587,
"hour_low_13": 583,
"hour_close_13": 586,
"hour_open_14": 586,
"hour_high_14": 587,
"hour_low_14": 582,
"hour_close_14": 584,
"hour_open_15": 584,
"hour_high_15": 584,
"hour_low_15": 579,
"hour_close_15": 580,
"hour_open_16": 579,
"hour_high_16": 581,
"hour_low_16": 578,
"hour_close_16": 580,
"hour_open_17": 581,
"hour_high_17": 583,
"hour_low_17": 578,
"hour_close_17": 578,
"hour_open_18": 580,
"hour_high_18": 581,
"hour_low_18": 580,
"hour_close_18": 581,
"hour_open_19": 581,
"hour_high_19": 583,
"hour_low_19": 580,
"hour_close_19": 583,
"hour_open_20": 583,
"hour_high_20": 583,
"hour_low_20": 578,
"hour_close_20": 579,
"hour_open_21": 580,
"hour_high_21": 582,
"hour_low_21": 580,
"hour_close_21": 582,
"hour_open_22": 582,
"hour_high_22": 587,
"hour_low_22": 582,
"hour_close_22": 587,
"hour_open_23": 586,
"hour_high_23": 592,
"hour_low_23": 586,
"hour_close_23": 591,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240122",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240122",
"predict_open_00": 591,
"predict_high_00": 596,
"predict_low_00": 589,
"predict_close_00": 591,
"predict_open_01": 591,
"predict_high_01": 594,
"predict_low_01": 587,
"predict_close_01": 591,
"predict_open_02": 591,
"predict_high_02": 593,
"predict_low_02": 588,
"predict_close_02": 589,
"predict_open_03": 589,
"predict_high_03": 591,
"predict_low_03": 586,
"predict_close_03": 588,
"predict_open_04": 589,
"predict_high_04": 590,
"predict_low_04": 587,
"predict_close_04": 587,
"predict_open_05": 587,
"predict_high_05": 589,
"predict_low_05": 584,
"predict_close_05": 586,
"predict_open_06": 585,
"predict_high_06": 588,
"predict_low_06": 583,
"predict_close_06": 588,
"predict_open_07": 588,
"predict_high_07": 588,
"predict_low_07": 581,
"predict_close_07": 582,
"predict_open_08": 582,
"predict_high_08": 584,
"predict_low_08": 575,
"predict_close_08": 576,
"predict_open_09": 577,
"predict_high_09": 579,
"predict_low_09": 571,
"predict_close_09": 575,
"predict_open_10": 577,
"predict_high_10": 577,
"predict_low_10": 560,
"predict_close_10": 560,
"predict_open_11": 560,
"predict_high_11": 563,
"predict_low_11": 550,
"predict_close_11": 555,
"predict_open_12": 555,
"predict_high_12": 558,
"predict_low_12": 552,
"predict_close_12": 557,
"predict_open_13": 558,
"predict_high_13": 560,
"predict_low_13": 553,
"predict_close_13": 553,
"predict_open_14": 553,
"predict_high_14": 562,
"predict_low_14": 550,
"predict_close_14": 560,
"predict_open_15": 560,
"predict_high_15": 564,
"predict_low_15": 559,
"predict_close_15": 561,
"predict_open_16": 560,
"predict_high_16": 561,
"predict_low_16": 555,
"predict_close_16": 556,
"predict_open_17": 556,
"predict_high_17": 557,
"predict_low_17": 547,
"predict_close_17": 552,
"predict_open_18": 552,
"predict_high_18": 554,
"predict_low_18": 542,
"predict_close_18": 546,
"predict_open_19": 547,
"predict_high_19": 548,
"predict_low_19": 539,
"predict_close_19": 545,
"predict_open_20": 545,
"predict_high_20": 549,
"predict_low_20": 543,
"predict_close_20": 547,
"predict_open_21": 546,
"predict_high_21": 546,
"predict_low_21": 539,
"predict_close_21": 543,
"predict_open_22": 543,
"predict_high_22": 551,
"predict_low_22": 543,
"predict_close_22": 549,
"predict_open_23": 548,
"predict_high_23": 549,
"predict_low_23": 536,
"predict_close_23": 541
} |
This is a model that predicts today's (20240123) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240122",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 591,
"day_high_price": 596,
"day_low_price": 536,
"day_close_price": 541,
"day_volume": 8313351.2032635,
"day_value": 4631655411.818041,
"day_avr_close_03": 569,
"day_avr_close_05": 578.4,
"day_avr_close_10": 607.2,
"day_avr_close_20": 606.55,
"day_avr_close_60": 551.2333333333,
"day_avr_volume_03": 7563654.458301433,
"day_avr_volume_05": 8464736.657235477,
"day_avr_volume_10": 14251095.961613754,
"day_avr_volume_20": 42404867.21034725,
"day_avr_volume_60": 34163450.85527646,
"day_avr_close_07": 591.2857142857,
"day_avr_close_14": 609.8571428571,
"day_avr_close_30": 602.7666666667,
"day_avr_close_90": 517.3333333333,
"day_avr_volume_07": 10151628.67826497,
"day_avr_volume_14": 20877017.096302617,
"day_avr_volume_30": 53884332.59179706,
"day_avr_volume_90": 31376348.866127707,
"am_open_price": 591,
"am_high_price": 596,
"am_low_price": 550,
"am_close_price": 555,
"am_volume": 2895943.22417636,
"am_value": 1656986532.470409,
"am_avr_close_03": 570.3333333333,
"am_avr_close_05": 580.2,
"am_avr_close_10": 616.1,
"am_avr_close_20": 615.45,
"am_avr_close_60": 554.5666666667,
"am_avr_volume_03": 4467278.857959903,
"am_avr_volume_05": 4883585.218187312,
"am_avr_volume_10": 7773963.019637207,
"am_avr_volume_20": 19066401.88711593,
"am_avr_volume_60": 15544530.989608588,
"am_avr_close_07": 596.7142857143,
"am_avr_close_14": 617.4285714286,
"am_avr_close_30": 608.7666666667,
"am_avr_close_90": 519.5777777778,
"am_avr_volume_07": 5364145.635844649,
"am_avr_volume_14": 11676429.477499148,
"am_avr_volume_30": 24303176.31000764,
"am_avr_volume_90": 13298893.425226022,
"pm_open_price": 555,
"pm_high_price": 564,
"pm_low_price": 536,
"pm_close_price": 541,
"pm_volume": 5417407.97908714,
"pm_value": 2974668879.347632,
"pm_avr_close_03": 569,
"pm_avr_close_05": 578.4,
"pm_avr_close_10": 607.2,
"pm_avr_close_20": 606.55,
"pm_avr_close_60": 551.2333333333,
"pm_avr_volume_03": 3096375.60034151,
"pm_avr_volume_05": 3581151.439048136,
"pm_avr_volume_10": 6477132.941976554,
"pm_avr_volume_20": 23338465.323231317,
"pm_avr_volume_60": 18618919.865667876,
"pm_avr_close_07": 591.2857142857,
"pm_avr_close_14": 609.8571428571,
"pm_avr_close_30": 602.7666666667,
"pm_avr_close_90": 517.3333333333,
"pm_avr_volume_07": 4787483.042420308,
"pm_avr_volume_14": 9200587.618803473,
"pm_avr_volume_30": 29581156.281789422,
"pm_avr_volume_90": 18077455.440901693,
"hour_open_00": 591,
"hour_high_00": 596,
"hour_low_00": 589,
"hour_close_00": 591,
"hour_open_01": 591,
"hour_high_01": 594,
"hour_low_01": 587,
"hour_close_01": 591,
"hour_open_02": 591,
"hour_high_02": 593,
"hour_low_02": 588,
"hour_close_02": 589,
"hour_open_03": 589,
"hour_high_03": 591,
"hour_low_03": 586,
"hour_close_03": 588,
"hour_open_04": 589,
"hour_high_04": 590,
"hour_low_04": 587,
"hour_close_04": 587,
"hour_open_05": 587,
"hour_high_05": 589,
"hour_low_05": 584,
"hour_close_05": 586,
"hour_open_06": 585,
"hour_high_06": 588,
"hour_low_06": 583,
"hour_close_06": 588,
"hour_open_07": 588,
"hour_high_07": 588,
"hour_low_07": 581,
"hour_close_07": 582,
"hour_open_08": 582,
"hour_high_08": 584,
"hour_low_08": 575,
"hour_close_08": 576,
"hour_open_09": 577,
"hour_high_09": 579,
"hour_low_09": 571,
"hour_close_09": 575,
"hour_open_10": 577,
"hour_high_10": 577,
"hour_low_10": 560,
"hour_close_10": 560,
"hour_open_11": 560,
"hour_high_11": 563,
"hour_low_11": 550,
"hour_close_11": 555,
"hour_open_12": 555,
"hour_high_12": 558,
"hour_low_12": 552,
"hour_close_12": 557,
"hour_open_13": 558,
"hour_high_13": 560,
"hour_low_13": 553,
"hour_close_13": 553,
"hour_open_14": 553,
"hour_high_14": 562,
"hour_low_14": 550,
"hour_close_14": 560,
"hour_open_15": 560,
"hour_high_15": 564,
"hour_low_15": 559,
"hour_close_15": 561,
"hour_open_16": 560,
"hour_high_16": 561,
"hour_low_16": 555,
"hour_close_16": 556,
"hour_open_17": 556,
"hour_high_17": 557,
"hour_low_17": 547,
"hour_close_17": 552,
"hour_open_18": 552,
"hour_high_18": 554,
"hour_low_18": 542,
"hour_close_18": 546,
"hour_open_19": 547,
"hour_high_19": 548,
"hour_low_19": 539,
"hour_close_19": 545,
"hour_open_20": 545,
"hour_high_20": 549,
"hour_low_20": 543,
"hour_close_20": 547,
"hour_open_21": 546,
"hour_high_21": 546,
"hour_low_21": 539,
"hour_close_21": 543,
"hour_open_22": 543,
"hour_high_22": 551,
"hour_low_22": 543,
"hour_close_22": 549,
"hour_open_23": 548,
"hour_high_23": 549,
"hour_low_23": 536,
"hour_close_23": 541,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240123",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240123",
"predict_open_00": 541,
"predict_high_00": 544,
"predict_low_00": 533,
"predict_close_00": 542,
"predict_open_01": 542,
"predict_high_01": 546,
"predict_low_01": 540,
"predict_close_01": 540,
"predict_open_02": 540,
"predict_high_02": 542,
"predict_low_02": 538,
"predict_close_02": 540,
"predict_open_03": 540,
"predict_high_03": 542,
"predict_low_03": 534,
"predict_close_03": 541,
"predict_open_04": 540,
"predict_high_04": 544,
"predict_low_04": 527,
"predict_close_04": 537,
"predict_open_05": 537,
"predict_high_05": 546,
"predict_low_05": 537,
"predict_close_05": 540,
"predict_open_06": 541,
"predict_high_06": 542,
"predict_low_06": 534,
"predict_close_06": 536,
"predict_open_07": 536,
"predict_high_07": 539,
"predict_low_07": 529,
"predict_close_07": 534,
"predict_open_08": 534,
"predict_high_08": 535,
"predict_low_08": 525,
"predict_close_08": 528,
"predict_open_09": 528,
"predict_high_09": 532,
"predict_low_09": 522,
"predict_close_09": 530,
"predict_open_10": 531,
"predict_high_10": 534,
"predict_low_10": 527,
"predict_close_10": 531,
"predict_open_11": 531,
"predict_high_11": 537,
"predict_low_11": 530,
"predict_close_11": 537,
"predict_open_12": 537,
"predict_high_12": 538,
"predict_low_12": 534,
"predict_close_12": 535,
"predict_open_13": 535,
"predict_high_13": 538,
"predict_low_13": 534,
"predict_close_13": 534,
"predict_open_14": 534,
"predict_high_14": 536,
"predict_low_14": 533,
"predict_close_14": 535,
"predict_open_15": 535,
"predict_high_15": 537,
"predict_low_15": 531,
"predict_close_15": 532,
"predict_open_16": 533,
"predict_high_16": 533,
"predict_low_16": 519,
"predict_close_16": 522,
"predict_open_17": 522,
"predict_high_17": 526,
"predict_low_17": 506,
"predict_close_17": 509,
"predict_open_18": 510,
"predict_high_18": 510,
"predict_low_18": 492,
"predict_close_18": 499,
"predict_open_19": 499,
"predict_high_19": 506,
"predict_low_19": 498,
"predict_close_19": 499,
"predict_open_20": 500,
"predict_high_20": 502,
"predict_low_20": 495,
"predict_close_20": 498,
"predict_open_21": 498,
"predict_high_21": 502,
"predict_low_21": 495,
"predict_close_21": 502,
"predict_open_22": 502,
"predict_high_22": 502,
"predict_low_22": 492,
"predict_close_22": 493,
"predict_open_23": 493,
"predict_high_23": 498,
"predict_low_23": 486,
"predict_close_23": 498
} |
This is a model that predicts today's (20240124) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240123",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 541,
"day_high_price": 546,
"day_low_price": 486,
"day_close_price": 498,
"day_volume": 12528534.50783405,
"day_value": 6457123541.632463,
"day_avr_close_03": 543.3333333333,
"day_avr_close_05": 555.8,
"day_avr_close_10": 591.2,
"day_avr_close_20": 603.05,
"day_avr_close_60": 551.4333333333,
"day_avr_volume_03": 8407529.819661004,
"day_avr_volume_05": 9183641.21952273,
"day_avr_volume_10": 12949678.605144678,
"day_avr_volume_20": 40734019.54265779,
"day_avr_volume_60": 34261795.5769117,
"day_avr_close_07": 573.2857142857,
"day_avr_close_14": 605.6428571429,
"day_avr_close_30": 600.7,
"day_avr_close_90": 518.5777777778,
"day_avr_volume_07": 10033010.81500678,
"day_avr_volume_14": 19735416.279893212,
"day_avr_volume_30": 53320945.0421596,
"day_avr_volume_90": 31403530.603155863,
"am_open_price": 541,
"am_high_price": 546,
"am_low_price": 522,
"am_close_price": 537,
"am_volume": 3734245.85130607,
"am_value": 1990648099.8538868,
"am_avr_close_03": 558,
"am_avr_close_05": 564.6,
"am_avr_close_10": 604.5,
"am_avr_close_20": 610.4,
"am_avr_close_60": 555.4666666667,
"am_avr_volume_03": 2843331.4417591803,
"am_avr_volume_05": 4825427.516297102,
"am_avr_volume_10": 6677351.28062537,
"am_avr_volume_20": 18522302.12863832,
"am_avr_volume_60": 15557187.218181258,
"am_avr_close_07": 582.8571428571,
"am_avr_close_14": 613.5714285714,
"am_avr_close_30": 607.8,
"am_avr_close_90": 521.2777777778,
"am_avr_volume_07": 5197573.136611566,
"am_avr_volume_14": 10941384.253198946,
"am_avr_volume_30": 23675473.6268231,
"am_avr_volume_90": 13280081.288739845,
"pm_open_price": 537,
"pm_high_price": 538,
"pm_low_price": 486,
"pm_close_price": 498,
"pm_volume": 8794288.65652798,
"pm_value": 4466475441.778576,
"pm_avr_close_03": 543.3333333333,
"pm_avr_close_05": 555.8,
"pm_avr_close_10": 591.2,
"pm_avr_close_20": 603.05,
"pm_avr_close_60": 551.4333333333,
"pm_avr_volume_03": 5564198.377901804,
"pm_avr_volume_05": 4358213.703225598,
"pm_avr_volume_10": 6272327.324519314,
"pm_avr_volume_20": 22211717.414019465,
"pm_avr_volume_60": 18704608.358730443,
"pm_avr_close_07": 573.2857142857,
"pm_avr_close_14": 605.6428571429,
"pm_avr_close_30": 600.7,
"pm_avr_close_90": 518.5777777778,
"pm_avr_volume_07": 4835437.6783952,
"pm_avr_volume_14": 8794032.026694272,
"pm_avr_volume_30": 29645471.415336505,
"pm_avr_volume_90": 18123449.314416017,
"hour_open_00": 541,
"hour_high_00": 544,
"hour_low_00": 533,
"hour_close_00": 542,
"hour_open_01": 542,
"hour_high_01": 546,
"hour_low_01": 540,
"hour_close_01": 540,
"hour_open_02": 540,
"hour_high_02": 542,
"hour_low_02": 538,
"hour_close_02": 540,
"hour_open_03": 540,
"hour_high_03": 542,
"hour_low_03": 534,
"hour_close_03": 541,
"hour_open_04": 540,
"hour_high_04": 544,
"hour_low_04": 527,
"hour_close_04": 537,
"hour_open_05": 537,
"hour_high_05": 546,
"hour_low_05": 537,
"hour_close_05": 540,
"hour_open_06": 541,
"hour_high_06": 542,
"hour_low_06": 534,
"hour_close_06": 536,
"hour_open_07": 536,
"hour_high_07": 539,
"hour_low_07": 529,
"hour_close_07": 534,
"hour_open_08": 534,
"hour_high_08": 535,
"hour_low_08": 525,
"hour_close_08": 528,
"hour_open_09": 528,
"hour_high_09": 532,
"hour_low_09": 522,
"hour_close_09": 530,
"hour_open_10": 531,
"hour_high_10": 534,
"hour_low_10": 527,
"hour_close_10": 531,
"hour_open_11": 531,
"hour_high_11": 537,
"hour_low_11": 530,
"hour_close_11": 537,
"hour_open_12": 537,
"hour_high_12": 538,
"hour_low_12": 534,
"hour_close_12": 535,
"hour_open_13": 535,
"hour_high_13": 538,
"hour_low_13": 534,
"hour_close_13": 534,
"hour_open_14": 534,
"hour_high_14": 536,
"hour_low_14": 533,
"hour_close_14": 535,
"hour_open_15": 535,
"hour_high_15": 537,
"hour_low_15": 531,
"hour_close_15": 532,
"hour_open_16": 533,
"hour_high_16": 533,
"hour_low_16": 519,
"hour_close_16": 522,
"hour_open_17": 522,
"hour_high_17": 526,
"hour_low_17": 506,
"hour_close_17": 509,
"hour_open_18": 510,
"hour_high_18": 510,
"hour_low_18": 492,
"hour_close_18": 499,
"hour_open_19": 499,
"hour_high_19": 506,
"hour_low_19": 498,
"hour_close_19": 499,
"hour_open_20": 500,
"hour_high_20": 502,
"hour_low_20": 495,
"hour_close_20": 498,
"hour_open_21": 498,
"hour_high_21": 502,
"hour_low_21": 495,
"hour_close_21": 502,
"hour_open_22": 502,
"hour_high_22": 502,
"hour_low_22": 492,
"hour_close_22": 493,
"hour_open_23": 493,
"hour_high_23": 498,
"hour_low_23": 486,
"hour_close_23": 498,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240124",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240124",
"predict_open_00": 498,
"predict_high_00": 505,
"predict_low_00": 497,
"predict_close_00": 502,
"predict_open_01": 502,
"predict_high_01": 505,
"predict_low_01": 498,
"predict_close_01": 504,
"predict_open_02": 504,
"predict_high_02": 507,
"predict_low_02": 501,
"predict_close_02": 502,
"predict_open_03": 503,
"predict_high_03": 508,
"predict_low_03": 498,
"predict_close_03": 498,
"predict_open_04": 499,
"predict_high_04": 501,
"predict_low_04": 497,
"predict_close_04": 497,
"predict_open_05": 497,
"predict_high_05": 501,
"predict_low_05": 497,
"predict_close_05": 499,
"predict_open_06": 499,
"predict_high_06": 501,
"predict_low_06": 496,
"predict_close_06": 500,
"predict_open_07": 501,
"predict_high_07": 510,
"predict_low_07": 501,
"predict_close_07": 509,
"predict_open_08": 509,
"predict_high_08": 517,
"predict_low_08": 509,
"predict_close_08": 516,
"predict_open_09": 516,
"predict_high_09": 520,
"predict_low_09": 510,
"predict_close_09": 519,
"predict_open_10": 518,
"predict_high_10": 518,
"predict_low_10": 507,
"predict_close_10": 507,
"predict_open_11": 508,
"predict_high_11": 510,
"predict_low_11": 505,
"predict_close_11": 508,
"predict_open_12": 508,
"predict_high_12": 509,
"predict_low_12": 504,
"predict_close_12": 506,
"predict_open_13": 506,
"predict_high_13": 511,
"predict_low_13": 506,
"predict_close_13": 507,
"predict_open_14": 507,
"predict_high_14": 513,
"predict_low_14": 507,
"predict_close_14": 511,
"predict_open_15": 511,
"predict_high_15": 516,
"predict_low_15": 508,
"predict_close_15": 516,
"predict_open_16": 516,
"predict_high_16": 521,
"predict_low_16": 513,
"predict_close_16": 518,
"predict_open_17": 518,
"predict_high_17": 524,
"predict_low_17": 515,
"predict_close_17": 518,
"predict_open_18": 518,
"predict_high_18": 521,
"predict_low_18": 517,
"predict_close_18": 520,
"predict_open_19": 518,
"predict_high_19": 527,
"predict_low_19": 518,
"predict_close_19": 524,
"predict_open_20": 524,
"predict_high_20": 525,
"predict_low_20": 518,
"predict_close_20": 521,
"predict_open_21": 521,
"predict_high_21": 526,
"predict_low_21": 520,
"predict_close_21": 521,
"predict_open_22": 521,
"predict_high_22": 521,
"predict_low_22": 513,
"predict_close_22": 515,
"predict_open_23": 516,
"predict_high_23": 520,
"predict_low_23": 513,
"predict_close_23": 515
} |
This is a model that predicts today's (20240125) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240124",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 498,
"day_high_price": 527,
"day_low_price": 496,
"day_close_price": 515,
"day_volume": 7049010.19452959,
"day_value": 3609614974.665716,
"day_avr_close_03": 518,
"day_avr_close_05": 544,
"day_avr_close_10": 578.2,
"day_avr_close_20": 597.85,
"day_avr_close_60": 551.8666666667,
"day_avr_volume_03": 9296965.301875714,
"day_avr_volume_05": 8453701.61545359,
"day_avr_volume_10": 11721110.992737502,
"day_avr_volume_20": 34932990.97661905,
"day_avr_volume_60": 34129720.34084711,
"day_avr_close_07": 557.8571428571,
"day_avr_close_14": 603.1428571429,
"day_avr_close_30": 598.3666666667,
"day_avr_close_90": 520.0555555556,
"day_avr_volume_07": 8843032.569791576,
"day_avr_volume_14": 18610667.515301734,
"day_avr_volume_30": 53076875.56914332,
"day_avr_volume_90": 31371994.844083186,
"am_open_price": 498,
"am_high_price": 520,
"am_low_price": 496,
"am_close_price": 508,
"am_volume": 4022678.58293732,
"am_value": 2044803414.4313502,
"am_avr_close_03": 533.3333333333,
"am_avr_close_05": 551.2,
"am_avr_close_10": 586.8,
"am_avr_close_20": 607.05,
"am_avr_close_60": 555.65,
"am_avr_volume_03": 3550955.8861399167,
"am_avr_volume_05": 4231752.201624614,
"am_avr_volume_10": 5987190.689526326,
"am_avr_volume_20": 18236074.258358296,
"am_avr_volume_60": 15543775.80907256,
"am_avr_close_07": 563.7142857143,
"am_avr_close_14": 610.0714285714,
"am_avr_close_30": 605.8333333333,
"am_avr_close_90": 522.5888888889,
"am_avr_volume_07": 4596407.217882859,
"am_avr_volume_14": 10664411.944896368,
"am_avr_volume_30": 23558487.42878797,
"am_avr_volume_90": 13285289.358370813,
"pm_open_price": 508,
"pm_high_price": 527,
"pm_low_price": 504,
"pm_close_price": 515,
"pm_volume": 3026331.61159227,
"pm_value": 1564811560.234366,
"pm_avr_close_03": 518,
"pm_avr_close_05": 544,
"pm_avr_close_10": 578.2,
"pm_avr_close_20": 597.85,
"pm_avr_close_60": 551.8666666667,
"pm_avr_volume_03": 5746009.4157357775,
"pm_avr_volume_05": 4221949.413828944,
"pm_avr_volume_10": 5733920.303211181,
"pm_avr_volume_20": 16696916.71826075,
"pm_avr_volume_60": 18585944.531774554,
"pm_avr_close_07": 557.8571428571,
"pm_avr_close_14": 603.1428571429,
"pm_avr_close_30": 598.3666666667,
"pm_avr_close_90": 520.0555555556,
"pm_avr_volume_07": 4246625.351908704,
"pm_avr_volume_14": 7946255.57040537,
"pm_avr_volume_30": 29518388.140355352,
"pm_avr_volume_90": 18086705.485712375,
"hour_open_00": 498,
"hour_high_00": 505,
"hour_low_00": 497,
"hour_close_00": 502,
"hour_open_01": 502,
"hour_high_01": 505,
"hour_low_01": 498,
"hour_close_01": 504,
"hour_open_02": 504,
"hour_high_02": 507,
"hour_low_02": 501,
"hour_close_02": 502,
"hour_open_03": 503,
"hour_high_03": 508,
"hour_low_03": 498,
"hour_close_03": 498,
"hour_open_04": 499,
"hour_high_04": 501,
"hour_low_04": 497,
"hour_close_04": 497,
"hour_open_05": 497,
"hour_high_05": 501,
"hour_low_05": 497,
"hour_close_05": 499,
"hour_open_06": 499,
"hour_high_06": 501,
"hour_low_06": 496,
"hour_close_06": 500,
"hour_open_07": 501,
"hour_high_07": 510,
"hour_low_07": 501,
"hour_close_07": 509,
"hour_open_08": 509,
"hour_high_08": 517,
"hour_low_08": 509,
"hour_close_08": 516,
"hour_open_09": 516,
"hour_high_09": 520,
"hour_low_09": 510,
"hour_close_09": 519,
"hour_open_10": 518,
"hour_high_10": 518,
"hour_low_10": 507,
"hour_close_10": 507,
"hour_open_11": 508,
"hour_high_11": 510,
"hour_low_11": 505,
"hour_close_11": 508,
"hour_open_12": 508,
"hour_high_12": 509,
"hour_low_12": 504,
"hour_close_12": 506,
"hour_open_13": 506,
"hour_high_13": 511,
"hour_low_13": 506,
"hour_close_13": 507,
"hour_open_14": 507,
"hour_high_14": 513,
"hour_low_14": 507,
"hour_close_14": 511,
"hour_open_15": 511,
"hour_high_15": 516,
"hour_low_15": 508,
"hour_close_15": 516,
"hour_open_16": 516,
"hour_high_16": 521,
"hour_low_16": 513,
"hour_close_16": 518,
"hour_open_17": 518,
"hour_high_17": 524,
"hour_low_17": 515,
"hour_close_17": 518,
"hour_open_18": 518,
"hour_high_18": 521,
"hour_low_18": 517,
"hour_close_18": 520,
"hour_open_19": 518,
"hour_high_19": 527,
"hour_low_19": 518,
"hour_close_19": 524,
"hour_open_20": 524,
"hour_high_20": 525,
"hour_low_20": 518,
"hour_close_20": 521,
"hour_open_21": 521,
"hour_high_21": 526,
"hour_low_21": 520,
"hour_close_21": 521,
"hour_open_22": 521,
"hour_high_22": 521,
"hour_low_22": 513,
"hour_close_22": 515,
"hour_open_23": 516,
"hour_high_23": 520,
"hour_low_23": 513,
"hour_close_23": 515,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240125",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240125",
"predict_open_00": 516,
"predict_high_00": 521,
"predict_low_00": 514,
"predict_close_00": 519,
"predict_open_01": 519,
"predict_high_01": 525,
"predict_low_01": 517,
"predict_close_01": 525,
"predict_open_02": 525,
"predict_high_02": 526,
"predict_low_02": 523,
"predict_close_02": 525,
"predict_open_03": 523,
"predict_high_03": 523,
"predict_low_03": 515,
"predict_close_03": 522,
"predict_open_04": 521,
"predict_high_04": 523,
"predict_low_04": 518,
"predict_close_04": 519,
"predict_open_05": 522,
"predict_high_05": 523,
"predict_low_05": 515,
"predict_close_05": 517,
"predict_open_06": 517,
"predict_high_06": 520,
"predict_low_06": 517,
"predict_close_06": 519,
"predict_open_07": 519,
"predict_high_07": 522,
"predict_low_07": 519,
"predict_close_07": 521,
"predict_open_08": 522,
"predict_high_08": 528,
"predict_low_08": 522,
"predict_close_08": 525,
"predict_open_09": 526,
"predict_high_09": 526,
"predict_low_09": 522,
"predict_close_09": 524,
"predict_open_10": 525,
"predict_high_10": 525,
"predict_low_10": 518,
"predict_close_10": 518,
"predict_open_11": 518,
"predict_high_11": 520,
"predict_low_11": 514,
"predict_close_11": 514,
"predict_open_12": 515,
"predict_high_12": 520,
"predict_low_12": 515,
"predict_close_12": 519,
"predict_open_13": 519,
"predict_high_13": 520,
"predict_low_13": 516,
"predict_close_13": 519,
"predict_open_14": 518,
"predict_high_14": 518,
"predict_low_14": 511,
"predict_close_14": 514,
"predict_open_15": 514,
"predict_high_15": 519,
"predict_low_15": 512,
"predict_close_15": 518,
"predict_open_16": 519,
"predict_high_16": 526,
"predict_low_16": 517,
"predict_close_16": 523,
"predict_open_17": 522,
"predict_high_17": 524,
"predict_low_17": 518,
"predict_close_17": 519,
"predict_open_18": 520,
"predict_high_18": 524,
"predict_low_18": 520,
"predict_close_18": 520,
"predict_open_19": 520,
"predict_high_19": 523,
"predict_low_19": 516,
"predict_close_19": 523,
"predict_open_20": 523,
"predict_high_20": 525,
"predict_low_20": 520,
"predict_close_20": 521,
"predict_open_21": 521,
"predict_high_21": 523,
"predict_low_21": 512,
"predict_close_21": 513,
"predict_open_22": 514,
"predict_high_22": 518,
"predict_low_22": 514,
"predict_close_22": 517,
"predict_open_23": 517,
"predict_high_23": 519,
"predict_low_23": 515,
"predict_close_23": 518
} |
This is a model that predicts today's (20240126) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240125",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 516,
"day_high_price": 528,
"day_low_price": 511,
"day_close_price": 518,
"day_volume": 4862537.2033172,
"day_value": 2525540012.4867983,
"day_avr_close_03": 510.3333333333,
"day_avr_close_05": 532.6,
"day_avr_close_10": 567,
"day_avr_close_20": 591.6,
"day_avr_close_60": 552.4833333333,
"day_avr_volume_03": 8146693.968560281,
"day_avr_volume_05": 7426827.37136596,
"day_avr_volume_10": 9550148.265353557,
"day_avr_volume_20": 28275959.762013935,
"day_avr_volume_60": 34088884.23348977,
"day_avr_close_07": 544.5714285714,
"day_avr_close_14": 591.7857142857,
"day_avr_close_30": 595.5666666667,
"day_avr_close_90": 521.5444444444,
"day_avr_volume_07": 8261393.356494349,
"day_avr_volume_14": 15018096.083796142,
"day_avr_volume_30": 52068247.60024779,
"day_avr_volume_90": 31371735.883953888,
"am_open_price": 516,
"am_high_price": 528,
"am_low_price": 514,
"am_close_price": 514,
"am_volume": 2472576.75868107,
"am_value": 1287806792.6077027,
"am_avr_close_03": 519.6666666667,
"am_avr_close_05": 539.2,
"am_avr_close_10": 573.6,
"am_avr_close_20": 600.7,
"am_avr_close_60": 556.0333333333,
"am_avr_volume_03": 3409833.73097482,
"am_avr_volume_05": 3005049.93337918,
"am_avr_volume_10": 4777852.064383697,
"am_avr_volume_20": 15662832.14444553,
"am_avr_volume_60": 15531558.370782584,
"am_avr_close_07": 549.2857142857,
"am_avr_close_14": 601.5714285714,
"am_avr_close_30": 603.2333333333,
"am_avr_close_90": 524.0777777778,
"am_avr_volume_07": 4374627.560443423,
"am_avr_volume_14": 8416037.063658277,
"am_avr_volume_30": 22885562.581805132,
"am_avr_volume_90": 13280123.822905397,
"pm_open_price": 515,
"pm_high_price": 526,
"pm_low_price": 511,
"pm_close_price": 518,
"pm_volume": 2389960.44463613,
"pm_value": 1237733219.8790953,
"pm_avr_close_03": 510.3333333333,
"pm_avr_close_05": 532.6,
"pm_avr_close_10": 567,
"pm_avr_close_20": 591.6,
"pm_avr_close_60": 552.4833333333,
"pm_avr_volume_03": 4736860.23758544,
"pm_avr_volume_05": 4421777.43798675,
"pm_avr_volume_10": 4772296.200969866,
"pm_avr_volume_20": 12613127.6175684,
"pm_avr_volume_60": 18557325.862707183,
"pm_avr_close_07": 544.5714285714,
"pm_avr_close_14": 591.7857142857,
"pm_avr_close_30": 595.5666666667,
"pm_avr_close_90": 521.5444444444,
"pm_avr_volume_07": 3886765.796050913,
"pm_avr_volume_14": 6602059.02013787,
"pm_avr_volume_30": 29182685.018442668,
"pm_avr_volume_90": 18091612.061048493,
"hour_open_00": 516,
"hour_high_00": 521,
"hour_low_00": 514,
"hour_close_00": 519,
"hour_open_01": 519,
"hour_high_01": 525,
"hour_low_01": 517,
"hour_close_01": 525,
"hour_open_02": 525,
"hour_high_02": 526,
"hour_low_02": 523,
"hour_close_02": 525,
"hour_open_03": 523,
"hour_high_03": 523,
"hour_low_03": 515,
"hour_close_03": 522,
"hour_open_04": 521,
"hour_high_04": 523,
"hour_low_04": 518,
"hour_close_04": 519,
"hour_open_05": 522,
"hour_high_05": 523,
"hour_low_05": 515,
"hour_close_05": 517,
"hour_open_06": 517,
"hour_high_06": 520,
"hour_low_06": 517,
"hour_close_06": 519,
"hour_open_07": 519,
"hour_high_07": 522,
"hour_low_07": 519,
"hour_close_07": 521,
"hour_open_08": 522,
"hour_high_08": 528,
"hour_low_08": 522,
"hour_close_08": 525,
"hour_open_09": 526,
"hour_high_09": 526,
"hour_low_09": 522,
"hour_close_09": 524,
"hour_open_10": 525,
"hour_high_10": 525,
"hour_low_10": 518,
"hour_close_10": 518,
"hour_open_11": 518,
"hour_high_11": 520,
"hour_low_11": 514,
"hour_close_11": 514,
"hour_open_12": 515,
"hour_high_12": 520,
"hour_low_12": 515,
"hour_close_12": 519,
"hour_open_13": 519,
"hour_high_13": 520,
"hour_low_13": 516,
"hour_close_13": 519,
"hour_open_14": 518,
"hour_high_14": 518,
"hour_low_14": 511,
"hour_close_14": 514,
"hour_open_15": 514,
"hour_high_15": 519,
"hour_low_15": 512,
"hour_close_15": 518,
"hour_open_16": 519,
"hour_high_16": 526,
"hour_low_16": 517,
"hour_close_16": 523,
"hour_open_17": 522,
"hour_high_17": 524,
"hour_low_17": 518,
"hour_close_17": 519,
"hour_open_18": 520,
"hour_high_18": 524,
"hour_low_18": 520,
"hour_close_18": 520,
"hour_open_19": 520,
"hour_high_19": 523,
"hour_low_19": 516,
"hour_close_19": 523,
"hour_open_20": 523,
"hour_high_20": 525,
"hour_low_20": 520,
"hour_close_20": 521,
"hour_open_21": 521,
"hour_high_21": 523,
"hour_low_21": 512,
"hour_close_21": 513,
"hour_open_22": 514,
"hour_high_22": 518,
"hour_low_22": 514,
"hour_close_22": 517,
"hour_open_23": 517,
"hour_high_23": 519,
"hour_low_23": 515,
"hour_close_23": 518,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240126",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240126",
"predict_open_00": 518,
"predict_high_00": 518,
"predict_low_00": 511,
"predict_close_00": 515,
"predict_open_01": 514,
"predict_high_01": 514,
"predict_low_01": 511,
"predict_close_01": 511,
"predict_open_02": 512,
"predict_high_02": 515,
"predict_low_02": 508,
"predict_close_02": 515,
"predict_open_03": 516,
"predict_high_03": 521,
"predict_low_03": 516,
"predict_close_03": 517,
"predict_open_04": 517,
"predict_high_04": 523,
"predict_low_04": 517,
"predict_close_04": 520,
"predict_open_05": 520,
"predict_high_05": 522,
"predict_low_05": 519,
"predict_close_05": 520,
"predict_open_06": 522,
"predict_high_06": 524,
"predict_low_06": 521,
"predict_close_06": 521,
"predict_open_07": 520,
"predict_high_07": 521,
"predict_low_07": 519,
"predict_close_07": 521,
"predict_open_08": 522,
"predict_high_08": 523,
"predict_low_08": 519,
"predict_close_08": 520,
"predict_open_09": 521,
"predict_high_09": 521,
"predict_low_09": 514,
"predict_close_09": 518,
"predict_open_10": 517,
"predict_high_10": 521,
"predict_low_10": 515,
"predict_close_10": 520,
"predict_open_11": 520,
"predict_high_11": 527,
"predict_low_11": 520,
"predict_close_11": 525,
"predict_open_12": 526,
"predict_high_12": 528,
"predict_low_12": 524,
"predict_close_12": 526,
"predict_open_13": 525,
"predict_high_13": 531,
"predict_low_13": 525,
"predict_close_13": 526,
"predict_open_14": 528,
"predict_high_14": 529,
"predict_low_14": 523,
"predict_close_14": 528,
"predict_open_15": 528,
"predict_high_15": 529,
"predict_low_15": 523,
"predict_close_15": 523,
"predict_open_16": 523,
"predict_high_16": 525,
"predict_low_16": 520,
"predict_close_16": 521,
"predict_open_17": 521,
"predict_high_17": 524,
"predict_low_17": 521,
"predict_close_17": 523,
"predict_open_18": 523,
"predict_high_18": 530,
"predict_low_18": 521,
"predict_close_18": 525,
"predict_open_19": 525,
"predict_high_19": 534,
"predict_low_19": 523,
"predict_close_19": 534,
"predict_open_20": 534,
"predict_high_20": 538,
"predict_low_20": 533,
"predict_close_20": 537,
"predict_open_21": 537,
"predict_high_21": 537,
"predict_low_21": 531,
"predict_close_21": 533,
"predict_open_22": 533,
"predict_high_22": 537,
"predict_low_22": 529,
"predict_close_22": 532,
"predict_open_23": 532,
"predict_high_23": 539,
"predict_low_23": 532,
"predict_close_23": 539
} |
This is a model that predicts today's (20240127) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240126",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 518,
"day_high_price": 539,
"day_low_price": 508,
"day_close_price": 539,
"day_volume": 5178441.31369086,
"day_value": 2725854845.2623115,
"day_avr_close_03": 524,
"day_avr_close_05": 522.2,
"day_avr_close_10": 558.5,
"day_avr_close_20": 588.15,
"day_avr_close_60": 553.85,
"day_avr_volume_03": 5696662.903845884,
"day_avr_volume_05": 7586374.884527041,
"day_avr_volume_10": 8732106.441658504,
"day_avr_volume_20": 25706072.807257533,
"day_avr_volume_60": 33983121.068407275,
"day_avr_close_07": 539.5714285714,
"day_avr_close_14": 581.5714285714,
"day_avr_close_30": 593.5666666667,
"day_avr_close_90": 523.2,
"day_avr_volume_07": 7472783.799182286,
"day_avr_volume_14": 12294963.05967923,
"day_avr_volume_30": 51560766.45490767,
"day_avr_volume_90": 31370273.738013905,
"am_open_price": 518,
"am_high_price": 527,
"am_low_price": 508,
"am_close_price": 525,
"am_volume": 1520380.72468195,
"am_value": 789571986.5054294,
"am_avr_close_03": 515.6666666667,
"am_avr_close_05": 527.8,
"am_avr_close_10": 562.7,
"am_avr_close_20": 595.5,
"am_avr_close_60": 556.95,
"am_avr_volume_03": 2671878.68876678,
"am_avr_volume_05": 2929165.0283565484,
"am_avr_volume_10": 4439864.802258127,
"am_avr_volume_20": 14076713.952388708,
"am_avr_volume_60": 15484104.028472673,
"am_avr_close_07": 542.1428571429,
"am_avr_close_14": 588.9285714286,
"am_avr_close_30": 601.2333333333,
"am_avr_close_90": 525.6111111111,
"am_avr_volume_07": 3593102.6416408787,
"am_avr_volume_14": 6392108.008141322,
"am_avr_volume_30": 22506663.919969056,
"am_avr_volume_90": 13271539.435128301,
"pm_open_price": 526,
"pm_high_price": 539,
"pm_low_price": 520,
"pm_close_price": 539,
"pm_volume": 3658060.58900891,
"pm_value": 1936282858.756882,
"pm_avr_close_03": 524,
"pm_avr_close_05": 522.2,
"pm_avr_close_10": 558.5,
"pm_avr_close_20": 588.15,
"pm_avr_close_60": 553.85,
"pm_avr_volume_03": 3024784.2150790836,
"pm_avr_volume_05": 4657209.856170462,
"pm_avr_volume_10": 4292241.6394003825,
"pm_avr_volume_20": 11629358.854868826,
"pm_avr_volume_60": 18499017.039934598,
"pm_avr_close_07": 539.5714285714,
"pm_avr_close_14": 581.5714285714,
"pm_avr_close_30": 593.5666666667,
"pm_avr_close_90": 523.2,
"pm_avr_volume_07": 3879681.1575413942,
"pm_avr_volume_14": 5902855.051537916,
"pm_avr_volume_30": 29054102.53493862,
"pm_avr_volume_90": 18098734.302885607,
"hour_open_00": 518,
"hour_high_00": 518,
"hour_low_00": 511,
"hour_close_00": 515,
"hour_open_01": 514,
"hour_high_01": 514,
"hour_low_01": 511,
"hour_close_01": 511,
"hour_open_02": 512,
"hour_high_02": 515,
"hour_low_02": 508,
"hour_close_02": 515,
"hour_open_03": 516,
"hour_high_03": 521,
"hour_low_03": 516,
"hour_close_03": 517,
"hour_open_04": 517,
"hour_high_04": 523,
"hour_low_04": 517,
"hour_close_04": 520,
"hour_open_05": 520,
"hour_high_05": 522,
"hour_low_05": 519,
"hour_close_05": 520,
"hour_open_06": 522,
"hour_high_06": 524,
"hour_low_06": 521,
"hour_close_06": 521,
"hour_open_07": 520,
"hour_high_07": 521,
"hour_low_07": 519,
"hour_close_07": 521,
"hour_open_08": 522,
"hour_high_08": 523,
"hour_low_08": 519,
"hour_close_08": 520,
"hour_open_09": 521,
"hour_high_09": 521,
"hour_low_09": 514,
"hour_close_09": 518,
"hour_open_10": 517,
"hour_high_10": 521,
"hour_low_10": 515,
"hour_close_10": 520,
"hour_open_11": 520,
"hour_high_11": 527,
"hour_low_11": 520,
"hour_close_11": 525,
"hour_open_12": 526,
"hour_high_12": 528,
"hour_low_12": 524,
"hour_close_12": 526,
"hour_open_13": 525,
"hour_high_13": 531,
"hour_low_13": 525,
"hour_close_13": 526,
"hour_open_14": 528,
"hour_high_14": 529,
"hour_low_14": 523,
"hour_close_14": 528,
"hour_open_15": 528,
"hour_high_15": 529,
"hour_low_15": 523,
"hour_close_15": 523,
"hour_open_16": 523,
"hour_high_16": 525,
"hour_low_16": 520,
"hour_close_16": 521,
"hour_open_17": 521,
"hour_high_17": 524,
"hour_low_17": 521,
"hour_close_17": 523,
"hour_open_18": 523,
"hour_high_18": 530,
"hour_low_18": 521,
"hour_close_18": 525,
"hour_open_19": 525,
"hour_high_19": 534,
"hour_low_19": 523,
"hour_close_19": 534,
"hour_open_20": 534,
"hour_high_20": 538,
"hour_low_20": 533,
"hour_close_20": 537,
"hour_open_21": 537,
"hour_high_21": 537,
"hour_low_21": 531,
"hour_close_21": 533,
"hour_open_22": 533,
"hour_high_22": 537,
"hour_low_22": 529,
"hour_close_22": 532,
"hour_open_23": 532,
"hour_high_23": 539,
"hour_low_23": 532,
"hour_close_23": 539,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240127",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240127",
"predict_open_00": 540,
"predict_high_00": 541,
"predict_low_00": 537,
"predict_close_00": 540,
"predict_open_01": 540,
"predict_high_01": 544,
"predict_low_01": 539,
"predict_close_01": 541,
"predict_open_02": 541,
"predict_high_02": 543,
"predict_low_02": 539,
"predict_close_02": 541,
"predict_open_03": 542,
"predict_high_03": 543,
"predict_low_03": 540,
"predict_close_03": 541,
"predict_open_04": 541,
"predict_high_04": 542,
"predict_low_04": 538,
"predict_close_04": 541,
"predict_open_05": 541,
"predict_high_05": 543,
"predict_low_05": 538,
"predict_close_05": 539,
"predict_open_06": 540,
"predict_high_06": 540,
"predict_low_06": 538,
"predict_close_06": 539,
"predict_open_07": 539,
"predict_high_07": 541,
"predict_low_07": 538,
"predict_close_07": 541,
"predict_open_08": 541,
"predict_high_08": 542,
"predict_low_08": 540,
"predict_close_08": 542,
"predict_open_09": 542,
"predict_high_09": 548,
"predict_low_09": 540,
"predict_close_09": 543,
"predict_open_10": 543,
"predict_high_10": 548,
"predict_low_10": 543,
"predict_close_10": 545,
"predict_open_11": 545,
"predict_high_11": 548,
"predict_low_11": 545,
"predict_close_11": 546,
"predict_open_12": 546,
"predict_high_12": 547,
"predict_low_12": 544,
"predict_close_12": 546,
"predict_open_13": 546,
"predict_high_13": 547,
"predict_low_13": 545,
"predict_close_13": 545,
"predict_open_14": 546,
"predict_high_14": 546,
"predict_low_14": 538,
"predict_close_14": 539,
"predict_open_15": 538,
"predict_high_15": 541,
"predict_low_15": 534,
"predict_close_15": 536,
"predict_open_16": 535,
"predict_high_16": 536,
"predict_low_16": 530,
"predict_close_16": 532,
"predict_open_17": 532,
"predict_high_17": 534,
"predict_low_17": 528,
"predict_close_17": 528,
"predict_open_18": 528,
"predict_high_18": 536,
"predict_low_18": 528,
"predict_close_18": 535,
"predict_open_19": 535,
"predict_high_19": 536,
"predict_low_19": 532,
"predict_close_19": 532,
"predict_open_20": 532,
"predict_high_20": 534,
"predict_low_20": 532,
"predict_close_20": 534,
"predict_open_21": 534,
"predict_high_21": 539,
"predict_low_21": 534,
"predict_close_21": 539,
"predict_open_22": 538,
"predict_high_22": 541,
"predict_low_22": 537,
"predict_close_22": 540,
"predict_open_23": 540,
"predict_high_23": 541,
"predict_low_23": 537,
"predict_close_23": 537
} |
This is a model that predicts today's (20240128) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240127",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 540,
"day_high_price": 548,
"day_low_price": 528,
"day_close_price": 537,
"day_volume": 4125258.51429843,
"day_value": 2223547522.2374043,
"day_avr_close_03": 531.3333333333,
"day_avr_close_05": 521.4,
"day_avr_close_10": 549.9,
"day_avr_close_20": 584.7,
"day_avr_close_60": 555.1166666667,
"day_avr_volume_03": 4722079.010435496,
"day_avr_volume_05": 6748756.346734026,
"day_avr_volume_10": 7606746.501984747,
"day_avr_volume_20": 18160465.13473975,
"day_avr_volume_60": 33957765.35682038,
"day_avr_close_07": 534.1428571429,
"day_avr_close_14": 572.9285714286,
"day_avr_close_30": 592.4,
"day_avr_close_90": 524.6777777778,
"day_avr_volume_07": 6633976.66925987,
"day_avr_volume_14": 10765145.234091634,
"day_avr_volume_30": 51165930.387712084,
"day_avr_volume_90": 31341183.362305243,
"am_open_price": 540,
"am_high_price": 548,
"am_low_price": 537,
"am_close_price": 546,
"am_volume": 2222676.53603552,
"am_value": 1204127467.324197,
"am_avr_close_03": 528.3333333333,
"am_avr_close_05": 526,
"am_avr_close_10": 553.1,
"am_avr_close_20": 589.9,
"am_avr_close_60": 558.3833333333,
"am_avr_volume_03": 2071878.00646618,
"am_avr_volume_05": 2794511.6907283803,
"am_avr_volume_10": 3839048.454457852,
"am_avr_volume_20": 9875326.859845528,
"am_avr_volume_60": 15482524.22095447,
"am_avr_close_07": 538.1428571429,
"am_avr_close_14": 581.2857142857,
"am_avr_close_30": 599.5666666667,
"am_avr_close_90": 527.3444444444,
"am_avr_volume_07": 2681186.7039447757,
"am_avr_volume_14": 5500844.672042114,
"am_avr_volume_30": 22343473.393318895,
"am_avr_volume_90": 13274450.271734804,
"pm_open_price": 546,
"pm_high_price": 547,
"pm_low_price": 528,
"pm_close_price": 537,
"pm_volume": 1902581.97826291,
"pm_value": 1019420054.9132077,
"pm_avr_close_03": 531.3333333333,
"pm_avr_close_05": 521.4,
"pm_avr_close_10": 549.9,
"pm_avr_close_20": 584.7,
"pm_avr_close_60": 555.1166666667,
"pm_avr_volume_03": 2650201.0039692963,
"pm_avr_volume_05": 3954244.656005616,
"pm_avr_volume_10": 3767698.0475269007,
"pm_avr_volume_20": 8285138.274894217,
"pm_avr_volume_60": 18475241.13586591,
"pm_avr_close_07": 534.1428571429,
"pm_avr_close_14": 572.9285714286,
"pm_avr_close_30": 592.4,
"pm_avr_close_90": 524.6777777778,
"pm_avr_volume_07": 3952789.965315081,
"pm_avr_volume_14": 5264300.562049526,
"pm_avr_volume_30": 28822456.99439319,
"pm_avr_volume_90": 18066733.09057044,
"hour_open_00": 540,
"hour_high_00": 541,
"hour_low_00": 537,
"hour_close_00": 540,
"hour_open_01": 540,
"hour_high_01": 544,
"hour_low_01": 539,
"hour_close_01": 541,
"hour_open_02": 541,
"hour_high_02": 543,
"hour_low_02": 539,
"hour_close_02": 541,
"hour_open_03": 542,
"hour_high_03": 543,
"hour_low_03": 540,
"hour_close_03": 541,
"hour_open_04": 541,
"hour_high_04": 542,
"hour_low_04": 538,
"hour_close_04": 541,
"hour_open_05": 541,
"hour_high_05": 543,
"hour_low_05": 538,
"hour_close_05": 539,
"hour_open_06": 540,
"hour_high_06": 540,
"hour_low_06": 538,
"hour_close_06": 539,
"hour_open_07": 539,
"hour_high_07": 541,
"hour_low_07": 538,
"hour_close_07": 541,
"hour_open_08": 541,
"hour_high_08": 542,
"hour_low_08": 540,
"hour_close_08": 542,
"hour_open_09": 542,
"hour_high_09": 548,
"hour_low_09": 540,
"hour_close_09": 543,
"hour_open_10": 543,
"hour_high_10": 548,
"hour_low_10": 543,
"hour_close_10": 545,
"hour_open_11": 545,
"hour_high_11": 548,
"hour_low_11": 545,
"hour_close_11": 546,
"hour_open_12": 546,
"hour_high_12": 547,
"hour_low_12": 544,
"hour_close_12": 546,
"hour_open_13": 546,
"hour_high_13": 547,
"hour_low_13": 545,
"hour_close_13": 545,
"hour_open_14": 546,
"hour_high_14": 546,
"hour_low_14": 538,
"hour_close_14": 539,
"hour_open_15": 538,
"hour_high_15": 541,
"hour_low_15": 534,
"hour_close_15": 536,
"hour_open_16": 535,
"hour_high_16": 536,
"hour_low_16": 530,
"hour_close_16": 532,
"hour_open_17": 532,
"hour_high_17": 534,
"hour_low_17": 528,
"hour_close_17": 528,
"hour_open_18": 528,
"hour_high_18": 536,
"hour_low_18": 528,
"hour_close_18": 535,
"hour_open_19": 535,
"hour_high_19": 536,
"hour_low_19": 532,
"hour_close_19": 532,
"hour_open_20": 532,
"hour_high_20": 534,
"hour_low_20": 532,
"hour_close_20": 534,
"hour_open_21": 534,
"hour_high_21": 539,
"hour_low_21": 534,
"hour_close_21": 539,
"hour_open_22": 538,
"hour_high_22": 541,
"hour_low_22": 537,
"hour_close_22": 540,
"hour_open_23": 540,
"hour_high_23": 541,
"hour_low_23": 537,
"hour_close_23": 537,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240128",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240128",
"predict_open_00": 539,
"predict_high_00": 546,
"predict_low_00": 537,
"predict_close_00": 542,
"predict_open_01": 543,
"predict_high_01": 544,
"predict_low_01": 541,
"predict_close_01": 542,
"predict_open_02": 542,
"predict_high_02": 544,
"predict_low_02": 542,
"predict_close_02": 543,
"predict_open_03": 544,
"predict_high_03": 547,
"predict_low_03": 544,
"predict_close_03": 547,
"predict_open_04": 547,
"predict_high_04": 551,
"predict_low_04": 547,
"predict_close_04": 550,
"predict_open_05": 550,
"predict_high_05": 551,
"predict_low_05": 548,
"predict_close_05": 550,
"predict_open_06": 551,
"predict_high_06": 552,
"predict_low_06": 549,
"predict_close_06": 550,
"predict_open_07": 551,
"predict_high_07": 558,
"predict_low_07": 550,
"predict_close_07": 554,
"predict_open_08": 554,
"predict_high_08": 554,
"predict_low_08": 549,
"predict_close_08": 552,
"predict_open_09": 552,
"predict_high_09": 553,
"predict_low_09": 547,
"predict_close_09": 551,
"predict_open_10": 550,
"predict_high_10": 561,
"predict_low_10": 550,
"predict_close_10": 557,
"predict_open_11": 556,
"predict_high_11": 559,
"predict_low_11": 553,
"predict_close_11": 553,
"predict_open_12": 553,
"predict_high_12": 557,
"predict_low_12": 552,
"predict_close_12": 557,
"predict_open_13": 556,
"predict_high_13": 557,
"predict_low_13": 553,
"predict_close_13": 555,
"predict_open_14": 556,
"predict_high_14": 557,
"predict_low_14": 550,
"predict_close_14": 551,
"predict_open_15": 551,
"predict_high_15": 552,
"predict_low_15": 547,
"predict_close_15": 548,
"predict_open_16": 549,
"predict_high_16": 553,
"predict_low_16": 549,
"predict_close_16": 549,
"predict_open_17": 549,
"predict_high_17": 552,
"predict_low_17": 546,
"predict_close_17": 549,
"predict_open_18": 550,
"predict_high_18": 551,
"predict_low_18": 550,
"predict_close_18": 550,
"predict_open_19": 551,
"predict_high_19": 554,
"predict_low_19": 550,
"predict_close_19": 553,
"predict_open_20": 552,
"predict_high_20": 553,
"predict_low_20": 545,
"predict_close_20": 548,
"predict_open_21": 547,
"predict_high_21": 548,
"predict_low_21": 533,
"predict_close_21": 538,
"predict_open_22": 538,
"predict_high_22": 540,
"predict_low_22": 535,
"predict_close_22": 537,
"predict_open_23": 538,
"predict_high_23": 540,
"predict_low_23": 534,
"predict_close_23": 535
} |
This is a model that predicts today's (20240129) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240128",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 539,
"day_high_price": 561,
"day_low_price": 533,
"day_close_price": 535,
"day_volume": 6218004.98520586,
"day_value": 3416001876.304834,
"day_avr_close_03": 537,
"day_avr_close_05": 528.8,
"day_avr_close_10": 542.3,
"day_avr_close_20": 584,
"day_avr_close_60": 556.4666666667,
"day_avr_volume_03": 5173901.604398384,
"day_avr_volume_05": 5486650.442208389,
"day_avr_volume_10": 7335145.830865553,
"day_avr_volume_20": 16612001.303355634,
"day_avr_volume_60": 33929375.059290074,
"day_avr_close_07": 526.1428571429,
"day_avr_close_14": 565.0714285714,
"day_avr_close_30": 590.6666666667,
"day_avr_close_90": 526.1555555556,
"day_avr_volume_07": 6896448.274591356,
"day_avr_volume_14": 9828239.424563382,
"day_avr_volume_30": 50730579.85842884,
"day_avr_volume_90": 31326893.43822653,
"am_open_price": 539,
"am_high_price": 561,
"am_low_price": 537,
"am_close_price": 553,
"am_volume": 3562697.89833321,
"am_value": 1967281851.99664,
"am_avr_close_03": 541.3333333333,
"am_avr_close_05": 529.2,
"am_avr_close_10": 546.9,
"am_avr_close_20": 591.35,
"am_avr_close_60": 559.9666666667,
"am_avr_volume_03": 2435251.71968356,
"am_avr_volume_05": 2760202.100133808,
"am_avr_volume_10": 3792814.8082154607,
"am_avr_volume_20": 9050263.451848157,
"am_avr_volume_60": 15494486.179265995,
"am_avr_close_07": 534,
"am_avr_close_14": 571.8571428571,
"am_avr_close_30": 599.3333333333,
"am_avr_close_90": 529.0333333333,
"am_avr_volume_07": 2918742.796593076,
"am_avr_volume_14": 4975017.058071075,
"am_avr_volume_30": 22278670.256200228,
"am_avr_volume_90": 13277488.534513067,
"pm_open_price": 553,
"pm_high_price": 557,
"pm_low_price": 533,
"pm_close_price": 535,
"pm_volume": 2655307.08687265,
"pm_value": 1448720024.3081937,
"pm_avr_close_03": 537,
"pm_avr_close_05": 528.8,
"pm_avr_close_10": 542.3,
"pm_avr_close_20": 584,
"pm_avr_close_60": 556.4666666667,
"pm_avr_volume_03": 2738649.884714803,
"pm_avr_volume_05": 2726448.3420745498,
"pm_avr_volume_10": 3542331.022650098,
"pm_avr_volume_20": 7561737.851507475,
"pm_avr_volume_60": 18434888.88002408,
"pm_avr_close_07": 526.1428571429,
"pm_avr_close_14": 565.0714285714,
"pm_avr_close_30": 590.6666666667,
"pm_avr_close_90": 526.1555555556,
"pm_avr_volume_07": 3977705.4779982674,
"pm_avr_volume_14": 4853222.366492315,
"pm_avr_volume_30": 28451909.602228623,
"pm_avr_volume_90": 18049404.90371346,
"hour_open_00": 539,
"hour_high_00": 546,
"hour_low_00": 537,
"hour_close_00": 542,
"hour_open_01": 543,
"hour_high_01": 544,
"hour_low_01": 541,
"hour_close_01": 542,
"hour_open_02": 542,
"hour_high_02": 544,
"hour_low_02": 542,
"hour_close_02": 543,
"hour_open_03": 544,
"hour_high_03": 547,
"hour_low_03": 544,
"hour_close_03": 547,
"hour_open_04": 547,
"hour_high_04": 551,
"hour_low_04": 547,
"hour_close_04": 550,
"hour_open_05": 550,
"hour_high_05": 551,
"hour_low_05": 548,
"hour_close_05": 550,
"hour_open_06": 551,
"hour_high_06": 552,
"hour_low_06": 549,
"hour_close_06": 550,
"hour_open_07": 551,
"hour_high_07": 558,
"hour_low_07": 550,
"hour_close_07": 554,
"hour_open_08": 554,
"hour_high_08": 554,
"hour_low_08": 549,
"hour_close_08": 552,
"hour_open_09": 552,
"hour_high_09": 553,
"hour_low_09": 547,
"hour_close_09": 551,
"hour_open_10": 550,
"hour_high_10": 561,
"hour_low_10": 550,
"hour_close_10": 557,
"hour_open_11": 556,
"hour_high_11": 559,
"hour_low_11": 553,
"hour_close_11": 553,
"hour_open_12": 553,
"hour_high_12": 557,
"hour_low_12": 552,
"hour_close_12": 557,
"hour_open_13": 556,
"hour_high_13": 557,
"hour_low_13": 553,
"hour_close_13": 555,
"hour_open_14": 556,
"hour_high_14": 557,
"hour_low_14": 550,
"hour_close_14": 551,
"hour_open_15": 551,
"hour_high_15": 552,
"hour_low_15": 547,
"hour_close_15": 548,
"hour_open_16": 549,
"hour_high_16": 553,
"hour_low_16": 549,
"hour_close_16": 549,
"hour_open_17": 549,
"hour_high_17": 552,
"hour_low_17": 546,
"hour_close_17": 549,
"hour_open_18": 550,
"hour_high_18": 551,
"hour_low_18": 550,
"hour_close_18": 550,
"hour_open_19": 551,
"hour_high_19": 554,
"hour_low_19": 550,
"hour_close_19": 553,
"hour_open_20": 552,
"hour_high_20": 553,
"hour_low_20": 545,
"hour_close_20": 548,
"hour_open_21": 547,
"hour_high_21": 548,
"hour_low_21": 533,
"hour_close_21": 538,
"hour_open_22": 538,
"hour_high_22": 540,
"hour_low_22": 535,
"hour_close_22": 537,
"hour_open_23": 538,
"hour_high_23": 540,
"hour_low_23": 534,
"hour_close_23": 535,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240129",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240129",
"predict_open_00": 535,
"predict_high_00": 537,
"predict_low_00": 535,
"predict_close_00": 537,
"predict_open_01": 537,
"predict_high_01": 540,
"predict_low_01": 536.1,
"predict_close_01": 540,
"predict_open_02": 539.9,
"predict_high_02": 539.9,
"predict_low_02": 534,
"predict_close_02": 535,
"predict_open_03": 536,
"predict_high_03": 536.9,
"predict_low_03": 532,
"predict_close_03": 532.9,
"predict_open_04": 534,
"predict_high_04": 534,
"predict_low_04": 529,
"predict_close_04": 531,
"predict_open_05": 532,
"predict_high_05": 534.5,
"predict_low_05": 527,
"predict_close_05": 534.5,
"predict_open_06": 534.5,
"predict_high_06": 535,
"predict_low_06": 530,
"predict_close_06": 534,
"predict_open_07": 534,
"predict_high_07": 534,
"predict_low_07": 526.1,
"predict_close_07": 528.1,
"predict_open_08": 529,
"predict_high_08": 531,
"predict_low_08": 526,
"predict_close_08": 529,
"predict_open_09": 529,
"predict_high_09": 532,
"predict_low_09": 526.3,
"predict_close_09": 529.3,
"predict_open_10": 530.6,
"predict_high_10": 538,
"predict_low_10": 530.6,
"predict_close_10": 535,
"predict_open_11": 534.9,
"predict_high_11": 538.9,
"predict_low_11": 534.1,
"predict_close_11": 538.5,
"predict_open_12": 538.5,
"predict_high_12": 542,
"predict_low_12": 537.2,
"predict_close_12": 537.7,
"predict_open_13": 537.4,
"predict_high_13": 543,
"predict_low_13": 537.4,
"predict_close_13": 542.2,
"predict_open_14": 542.2,
"predict_high_14": 543.9,
"predict_low_14": 538,
"predict_close_14": 538.3,
"predict_open_15": 538.7,
"predict_high_15": 545.8,
"predict_low_15": 538.7,
"predict_close_15": 542.8,
"predict_open_16": 542.9,
"predict_high_16": 544.9,
"predict_low_16": 540,
"predict_close_16": 542.6,
"predict_open_17": 543,
"predict_high_17": 546.6,
"predict_low_17": 541.4,
"predict_close_17": 546.6,
"predict_open_18": 546.6,
"predict_high_18": 553.2,
"predict_low_18": 544.6,
"predict_close_18": 552.4,
"predict_open_19": 553.3,
"predict_high_19": 556,
"predict_low_19": 550.6,
"predict_close_19": 554.9,
"predict_open_20": 554.9,
"predict_high_20": 555,
"predict_low_20": 551.5,
"predict_close_20": 552.1,
"predict_open_21": 552.1,
"predict_high_21": 556,
"predict_low_21": 548.4,
"predict_close_21": 551.7,
"predict_open_22": 551.9,
"predict_high_22": 552.8,
"predict_low_22": 538,
"predict_close_22": 539.3,
"predict_open_23": 539.4,
"predict_high_23": 544.8,
"predict_low_23": 537.1,
"predict_close_23": 539
} |
This is a model that predicts today's (20240130) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240129",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 535,
"day_high_price": 556,
"day_low_price": 526,
"day_close_price": 539,
"day_volume": 7749075.8463935,
"day_value": 4204356888.6651773,
"day_avr_close_03": 537,
"day_avr_close_05": 533.6,
"day_avr_close_10": 538.8,
"day_avr_close_20": 583.1,
"day_avr_close_60": 557.8333333333,
"day_avr_volume_03": 6030779.78196593,
"day_avr_volume_05": 5626663.57258117,
"day_avr_volume_10": 7040182.594017373,
"day_avr_volume_20": 15573907.798797023,
"day_avr_volume_60": 33400087.898610506,
"day_avr_close_07": 525.8571428571,
"day_avr_close_14": 558.5714285714,
"day_avr_close_30": 589.7,
"day_avr_close_90": 527.8333333333,
"day_avr_volume_07": 6815837.5093242135,
"day_avr_volume_14": 8483733.093794586,
"day_avr_volume_30": 50744472.73059186,
"day_avr_volume_90": 31269194.760456912,
"am_open_price": 535,
"am_high_price": 540,
"am_low_price": 526,
"am_close_price": 538.5,
"am_volume": 1958467.18923636,
"am_value": 1041008506.9553095,
"am_avr_close_03": 545.8333333333,
"am_avr_close_05": 535.3,
"am_avr_close_10": 543.25,
"am_avr_close_20": 588.725,
"am_avr_close_60": 561.025,
"am_avr_volume_03": 2581280.5412016963,
"am_avr_volume_05": 2347359.821393616,
"am_avr_volume_10": 3289556.011509121,
"am_avr_volume_20": 8446942.861734528,
"am_avr_volume_60": 15146108.12609447,
"am_avr_close_07": 531.6428571429,
"am_avr_close_14": 564.1785714286,
"am_avr_close_30": 598.05,
"am_avr_close_90": 530.5277777778,
"am_avr_volume_07": 2784817.648744504,
"am_avr_volume_14": 4074481.642294574,
"am_avr_volume_30": 22240469.34379371,
"am_avr_volume_90": 13257739.10371382,
"pm_open_price": 538.5,
"pm_high_price": 556,
"pm_low_price": 537.1,
"pm_close_price": 539,
"pm_volume": 5790608.65715714,
"pm_value": 3163348381.709868,
"pm_avr_close_03": 537,
"pm_avr_close_05": 533.6,
"pm_avr_close_10": 538.8,
"pm_avr_close_20": 583.1,
"pm_avr_close_60": 557.8333333333,
"pm_avr_volume_03": 3449499.2407642133,
"pm_avr_volume_05": 3279303.7511875243,
"pm_avr_volume_10": 3750626.5825082576,
"pm_avr_volume_20": 7126964.93706249,
"pm_avr_volume_60": 18253979.772516035,
"pm_avr_close_07": 525.8571428571,
"pm_avr_close_14": 558.5714285714,
"pm_avr_close_30": 589.7,
"pm_avr_close_90": 527.8333333333,
"pm_avr_volume_07": 4031019.8605796956,
"pm_avr_volume_14": 4409251.451500019,
"pm_avr_volume_30": 28504003.386798155,
"pm_avr_volume_90": 18011455.656743094,
"hour_open_00": 535,
"hour_high_00": 537,
"hour_low_00": 535,
"hour_close_00": 537,
"hour_open_01": 537,
"hour_high_01": 540,
"hour_low_01": 536.1,
"hour_close_01": 540,
"hour_open_02": 539.9,
"hour_high_02": 539.9,
"hour_low_02": 534,
"hour_close_02": 535,
"hour_open_03": 536,
"hour_high_03": 536.9,
"hour_low_03": 532,
"hour_close_03": 532.9,
"hour_open_04": 534,
"hour_high_04": 534,
"hour_low_04": 529,
"hour_close_04": 531,
"hour_open_05": 532,
"hour_high_05": 534.5,
"hour_low_05": 527,
"hour_close_05": 534.5,
"hour_open_06": 534.5,
"hour_high_06": 535,
"hour_low_06": 530,
"hour_close_06": 534,
"hour_open_07": 534,
"hour_high_07": 534,
"hour_low_07": 526.1,
"hour_close_07": 528.1,
"hour_open_08": 529,
"hour_high_08": 531,
"hour_low_08": 526,
"hour_close_08": 529,
"hour_open_09": 529,
"hour_high_09": 532,
"hour_low_09": 526.3,
"hour_close_09": 529.3,
"hour_open_10": 530.6,
"hour_high_10": 538,
"hour_low_10": 530.6,
"hour_close_10": 535,
"hour_open_11": 534.9,
"hour_high_11": 538.9,
"hour_low_11": 534.1,
"hour_close_11": 538.5,
"hour_open_12": 538.5,
"hour_high_12": 542,
"hour_low_12": 537.2,
"hour_close_12": 537.7,
"hour_open_13": 537.4,
"hour_high_13": 543,
"hour_low_13": 537.4,
"hour_close_13": 542.2,
"hour_open_14": 542.2,
"hour_high_14": 543.9,
"hour_low_14": 538,
"hour_close_14": 538.3,
"hour_open_15": 538.7,
"hour_high_15": 545.8,
"hour_low_15": 538.7,
"hour_close_15": 542.8,
"hour_open_16": 542.9,
"hour_high_16": 544.9,
"hour_low_16": 540,
"hour_close_16": 542.6,
"hour_open_17": 543,
"hour_high_17": 546.6,
"hour_low_17": 541.4,
"hour_close_17": 546.6,
"hour_open_18": 546.6,
"hour_high_18": 553.2,
"hour_low_18": 544.6,
"hour_close_18": 552.4,
"hour_open_19": 553.3,
"hour_high_19": 556,
"hour_low_19": 550.6,
"hour_close_19": 554.9,
"hour_open_20": 554.9,
"hour_high_20": 555,
"hour_low_20": 551.5,
"hour_close_20": 552.1,
"hour_open_21": 552.1,
"hour_high_21": 556,
"hour_low_21": 548.4,
"hour_close_21": 551.7,
"hour_open_22": 551.9,
"hour_high_22": 552.8,
"hour_low_22": 538,
"hour_close_22": 539.3,
"hour_open_23": 539.4,
"hour_high_23": 544.8,
"hour_low_23": 537.1,
"hour_close_23": 539,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240130",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240130",
"predict_open_00": 539.3,
"predict_high_00": 546.9,
"predict_low_00": 539.3,
"predict_close_00": 544.7,
"predict_open_01": 544.9,
"predict_high_01": 553.7,
"predict_low_01": 544.9,
"predict_close_01": 553.1,
"predict_open_02": 553.1,
"predict_high_02": 555.8,
"predict_low_02": 550.9,
"predict_close_02": 552,
"predict_open_03": 552,
"predict_high_03": 554.9,
"predict_low_03": 549.9,
"predict_close_03": 550.5,
"predict_open_04": 551.6,
"predict_high_04": 554,
"predict_low_04": 550.6,
"predict_close_04": 551,
"predict_open_05": 552.5,
"predict_high_05": 557.8,
"predict_low_05": 550.5,
"predict_close_05": 556.8,
"predict_open_06": 556.8,
"predict_high_06": 563,
"predict_low_06": 555.1,
"predict_close_06": 561.9,
"predict_open_07": 561.4,
"predict_high_07": 570,
"predict_low_07": 558.8,
"predict_close_07": 570,
"predict_open_08": 569.6,
"predict_high_08": 570,
"predict_low_08": 559,
"predict_close_08": 561.9,
"predict_open_09": 562,
"predict_high_09": 575.4,
"predict_low_09": 554.6,
"predict_close_09": 573.6,
"predict_open_10": 573.4,
"predict_high_10": 574,
"predict_low_10": 566,
"predict_close_10": 572.5,
"predict_open_11": 572.6,
"predict_high_11": 583.4,
"predict_low_11": 571.6,
"predict_close_11": 583.4,
"predict_open_12": 582.1,
"predict_high_12": 587.1,
"predict_low_12": 579.1,
"predict_close_12": 585,
"predict_open_13": 585.4,
"predict_high_13": 585.4,
"predict_low_13": 572.8,
"predict_close_13": 575.6,
"predict_open_14": 575.6,
"predict_high_14": 575.6,
"predict_low_14": 567.3,
"predict_close_14": 568.9,
"predict_open_15": 568.7,
"predict_high_15": 568.7,
"predict_low_15": 560.5,
"predict_close_15": 564.8,
"predict_open_16": 564,
"predict_high_16": 569.8,
"predict_low_16": 562,
"predict_close_16": 568.8,
"predict_open_17": 567.7,
"predict_high_17": 573,
"predict_low_17": 564.6,
"predict_close_17": 571.7,
"predict_open_18": 571,
"predict_high_18": 573,
"predict_low_18": 566,
"predict_close_18": 566.1,
"predict_open_19": 566,
"predict_high_19": 569.8,
"predict_low_19": 565,
"predict_close_19": 567.6,
"predict_open_20": 567.1,
"predict_high_20": 568.5,
"predict_low_20": 564,
"predict_close_20": 567,
"predict_open_21": 566.9,
"predict_high_21": 569.8,
"predict_low_21": 557.1,
"predict_close_21": 559.5,
"predict_open_22": 559.5,
"predict_high_22": 561,
"predict_low_22": 554.7,
"predict_close_22": 558.1,
"predict_open_23": 558,
"predict_high_23": 559.2,
"predict_low_23": 555.1,
"predict_close_23": 556
} |
This is a model that predicts today's (20240131) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240130",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 539.3,
"day_high_price": 587.1,
"day_low_price": 539.3,
"day_close_price": 556,
"day_volume": 25808954.31791324,
"day_value": 14639519836.1263,
"day_avr_close_03": 543.3333333333,
"day_avr_close_05": 541.2,
"day_avr_close_10": 536.9,
"day_avr_close_20": 583.4,
"day_avr_close_60": 559.4333333333,
"day_avr_volume_03": 13258678.383170867,
"day_avr_volume_05": 9815946.995500378,
"day_avr_volume_10": 8621387.183433164,
"day_avr_volume_20": 15724580.869752169,
"day_avr_volume_60": 33704789.36563129,
"day_avr_close_07": 534.1428571429,
"day_avr_close_14": 553.7142857143,
"day_avr_close_30": 589.1333333333,
"day_avr_close_90": 529.6777777778,
"day_avr_volume_07": 8713040.339335525,
"day_avr_volume_14": 9373025.577171149,
"day_avr_volume_30": 51423244.90030376,
"day_avr_volume_90": 31459752.198169153,
"am_open_price": 539.3,
"am_high_price": 583.4,
"am_low_price": 539.3,
"am_close_price": 583.4,
"am_volume": 17267897.27252998,
"am_value": 9776786948.015276,
"am_avr_close_03": 558.3,
"am_avr_close_05": 549.18,
"am_avr_close_10": 544.19,
"am_avr_close_20": 590.045,
"am_avr_close_60": 563.0816666667,
"am_avr_volume_03": 7596354.120033182,
"am_avr_volume_05": 5306423.924163398,
"am_avr_volume_10": 4155736.9287712947,
"am_avr_volume_20": 8915323.180402357,
"am_avr_volume_60": 15375949.537071692,
"am_avr_close_07": 538.2714285714,
"am_avr_close_14": 560.5642857143,
"am_avr_close_30": 598.7633333333,
"am_avr_close_90": 532.6211111111,
"am_avr_volume_07": 4718196.423205062,
"am_avr_volume_14": 4957884.7799083125,
"am_avr_volume_30": 22727072.524478976,
"am_avr_volume_90": 13402504.045883793,
"pm_open_price": 582.1,
"pm_high_price": 587.1,
"pm_low_price": 554.7,
"pm_close_price": 556,
"pm_volume": 8541057.04538326,
"pm_value": 4862732888.111025,
"pm_avr_close_03": 543.3333333333,
"pm_avr_close_05": 541.2,
"pm_avr_close_10": 536.9,
"pm_avr_close_20": 583.4,
"pm_avr_close_60": 559.4333333333,
"pm_avr_volume_03": 5662324.263137664,
"pm_avr_volume_05": 4509523.07133695,
"pm_avr_volume_10": 4465650.254661874,
"pm_avr_volume_20": 6809257.689349808,
"pm_avr_volume_60": 18328839.828559596,
"pm_avr_close_07": 534.1428571429,
"pm_avr_close_14": 553.7142857143,
"pm_avr_close_30": 589.1333333333,
"pm_avr_close_90": 529.6777777778,
"pm_avr_volume_07": 3994843.91613045,
"pm_avr_volume_14": 4415140.797262842,
"pm_avr_volume_30": 28696172.375824783,
"pm_avr_volume_90": 18057248.152285352,
"hour_open_00": 539.3,
"hour_high_00": 546.9,
"hour_low_00": 539.3,
"hour_close_00": 544.7,
"hour_open_01": 544.9,
"hour_high_01": 553.7,
"hour_low_01": 544.9,
"hour_close_01": 553.1,
"hour_open_02": 553.1,
"hour_high_02": 555.8,
"hour_low_02": 550.9,
"hour_close_02": 552,
"hour_open_03": 552,
"hour_high_03": 554.9,
"hour_low_03": 549.9,
"hour_close_03": 550.5,
"hour_open_04": 551.6,
"hour_high_04": 554,
"hour_low_04": 550.6,
"hour_close_04": 551,
"hour_open_05": 552.5,
"hour_high_05": 557.8,
"hour_low_05": 550.5,
"hour_close_05": 556.8,
"hour_open_06": 556.8,
"hour_high_06": 563,
"hour_low_06": 555.1,
"hour_close_06": 561.9,
"hour_open_07": 561.4,
"hour_high_07": 570,
"hour_low_07": 558.8,
"hour_close_07": 570,
"hour_open_08": 569.6,
"hour_high_08": 570,
"hour_low_08": 559,
"hour_close_08": 561.9,
"hour_open_09": 562,
"hour_high_09": 575.4,
"hour_low_09": 554.6,
"hour_close_09": 573.6,
"hour_open_10": 573.4,
"hour_high_10": 574,
"hour_low_10": 566,
"hour_close_10": 572.5,
"hour_open_11": 572.6,
"hour_high_11": 583.4,
"hour_low_11": 571.6,
"hour_close_11": 583.4,
"hour_open_12": 582.1,
"hour_high_12": 587.1,
"hour_low_12": 579.1,
"hour_close_12": 585,
"hour_open_13": 585.4,
"hour_high_13": 585.4,
"hour_low_13": 572.8,
"hour_close_13": 575.6,
"hour_open_14": 575.6,
"hour_high_14": 575.6,
"hour_low_14": 567.3,
"hour_close_14": 568.9,
"hour_open_15": 568.7,
"hour_high_15": 568.7,
"hour_low_15": 560.5,
"hour_close_15": 564.8,
"hour_open_16": 564,
"hour_high_16": 569.8,
"hour_low_16": 562,
"hour_close_16": 568.8,
"hour_open_17": 567.7,
"hour_high_17": 573,
"hour_low_17": 564.6,
"hour_close_17": 571.7,
"hour_open_18": 571,
"hour_high_18": 573,
"hour_low_18": 566,
"hour_close_18": 566.1,
"hour_open_19": 566,
"hour_high_19": 569.8,
"hour_low_19": 565,
"hour_close_19": 567.6,
"hour_open_20": 567.1,
"hour_high_20": 568.5,
"hour_low_20": 564,
"hour_close_20": 567,
"hour_open_21": 566.9,
"hour_high_21": 569.8,
"hour_low_21": 557.1,
"hour_close_21": 559.5,
"hour_open_22": 559.5,
"hour_high_22": 561,
"hour_low_22": 554.7,
"hour_close_22": 558.1,
"hour_open_23": 558,
"hour_high_23": 559.2,
"hour_low_23": 555.1,
"hour_close_23": 556,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240131",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240131",
"predict_open_00": 556.3,
"predict_high_00": 558.6,
"predict_low_00": 554.4,
"predict_close_00": 557.7,
"predict_open_01": 557.7,
"predict_high_01": 575.2,
"predict_low_01": 557.7,
"predict_close_01": 571.9,
"predict_open_02": 572,
"predict_high_02": 577,
"predict_low_02": 569,
"predict_close_02": 574,
"predict_open_03": 575.2,
"predict_high_03": 577,
"predict_low_03": 570.8,
"predict_close_03": 572.5,
"predict_open_04": 572.2,
"predict_high_04": 573.2,
"predict_low_04": 568.9,
"predict_close_04": 572.8,
"predict_open_05": 572.4,
"predict_high_05": 575.5,
"predict_low_05": 572.4,
"predict_close_05": 575,
"predict_open_06": 575,
"predict_high_06": 577,
"predict_low_06": 571,
"predict_close_06": 576.2,
"predict_open_07": 576.2,
"predict_high_07": 577,
"predict_low_07": 568,
"predict_close_07": 568,
"predict_open_08": 568,
"predict_high_08": 572.2,
"predict_low_08": 559.5,
"predict_close_08": 564.4,
"predict_open_09": 564.4,
"predict_high_09": 596.9,
"predict_low_09": 564.4,
"predict_close_09": 570.2,
"predict_open_10": 570.3,
"predict_high_10": 575,
"predict_low_10": 548,
"predict_close_10": 553,
"predict_open_11": 553,
"predict_high_11": 555,
"predict_low_11": 548.7,
"predict_close_11": 554,
"predict_open_12": 553.8,
"predict_high_12": 554.1,
"predict_low_12": 551.3,
"predict_close_12": 552.1,
"predict_open_13": 552.1,
"predict_high_13": 552.1,
"predict_low_13": 549.1,
"predict_close_13": 552,
"predict_open_14": 552,
"predict_high_14": 554.3,
"predict_low_14": 549.2,
"predict_close_14": 552.5,
"predict_open_15": 552,
"predict_high_15": 554.9,
"predict_low_15": 549.4,
"predict_close_15": 550.2,
"predict_open_16": 550.2,
"predict_high_16": 559,
"predict_low_16": 550.2,
"predict_close_16": 556,
"predict_open_17": 556,
"predict_high_17": 556,
"predict_low_17": 550.8,
"predict_close_17": 551.9,
"predict_open_18": 551.7,
"predict_high_18": 551.7,
"predict_low_18": 543.3,
"predict_close_18": 543.5,
"predict_open_19": 543.5,
"predict_high_19": 547,
"predict_low_19": 540,
"predict_close_19": 540,
"predict_open_20": 541,
"predict_high_20": 546,
"predict_low_20": 540,
"predict_close_20": 546,
"predict_open_21": 546,
"predict_high_21": 548.4,
"predict_low_21": 542.3,
"predict_close_21": 545.1,
"predict_open_22": 545.7,
"predict_high_22": 547.8,
"predict_low_22": 542.6,
"predict_close_22": 545.4,
"predict_open_23": 545.5,
"predict_high_23": 549,
"predict_low_23": 540.1,
"predict_close_23": 545.6
} |
This is a model that predicts today's (20240201) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240131",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 556.3,
"day_high_price": 596.9,
"day_low_price": 540,
"day_close_price": 545.6,
"day_volume": 43262227.13131949,
"day_value": 24783726707.840652,
"day_avr_close_03": 546.8666666667,
"day_avr_close_05": 542.52,
"day_avr_close_10": 532.36,
"day_avr_close_20": 576.83,
"day_avr_close_60": 560.6433333333,
"day_avr_volume_03": 25606752.43187541,
"day_avr_volume_05": 17432704.159026105,
"day_avr_volume_10": 12509539.521776568,
"day_avr_volume_20": 15129765.36409837,
"day_avr_volume_60": 34295188.34196341,
"day_avr_close_07": 538.5142857143,
"day_avr_close_14": 548.1857142857,
"day_avr_close_30": 584.8533333333,
"day_avr_close_90": 531.0733333333,
"day_avr_volume_07": 13886357.044591228,
"day_avr_volume_14": 11364694.807191398,
"day_avr_volume_30": 36762158.04939865,
"day_avr_volume_90": 31703469.800766446,
"am_open_price": 556.3,
"am_high_price": 596.9,
"am_low_price": 548,
"am_close_price": 554,
"am_volume": 36771894.26833572,
"am_value": 21215452005.490852,
"am_avr_close_03": 558.6333333333,
"am_avr_close_05": 554.98,
"am_avr_close_10": 541.39,
"am_avr_close_20": 586.095,
"am_avr_close_60": 564.565,
"am_avr_volume_03": 18666086.243367355,
"am_avr_volume_05": 12356726.63289415,
"am_avr_volume_10": 7642945.830625357,
"am_avr_volume_20": 9056426.639018428,
"am_avr_volume_60": 15924949.947593082,
"am_avr_close_07": 544.8428571429,
"am_avr_close_14": 554.2785714286,
"am_avr_close_30": 593.9633333333,
"am_avr_close_90": 533.9322222222,
"am_avr_volume_07": 9396655.806833405,
"am_avr_volume_14": 6996531.51235813,
"am_avr_volume_30": 18274096.107466713,
"am_avr_volume_90": 13679253.433370171,
"pm_open_price": 553.8,
"pm_high_price": 559,
"pm_low_price": 540,
"pm_close_price": 545.6,
"pm_volume": 6490332.86298377,
"pm_value": 3568274702.3498,
"pm_avr_close_03": 546.8666666667,
"pm_avr_close_05": 542.52,
"pm_avr_close_10": 532.36,
"pm_avr_close_20": 576.83,
"pm_avr_close_60": 560.6433333333,
"pm_avr_volume_03": 6940666.188508037,
"pm_avr_volume_05": 5075977.526131922,
"pm_avr_volume_10": 4866593.691151216,
"pm_avr_volume_20": 6073338.725079941,
"pm_avr_volume_60": 18370238.394370325,
"pm_avr_close_07": 538.5142857143,
"pm_avr_close_14": 548.1857142857,
"pm_avr_close_30": 584.8533333333,
"pm_avr_close_90": 531.0733333333,
"pm_avr_volume_07": 4489701.237757808,
"pm_avr_volume_14": 4368163.294833273,
"pm_avr_volume_30": 18488061.94193194,
"pm_avr_volume_90": 18024216.367396273,
"hour_open_00": 556.3,
"hour_high_00": 558.6,
"hour_low_00": 554.4,
"hour_close_00": 557.7,
"hour_open_01": 557.7,
"hour_high_01": 575.2,
"hour_low_01": 557.7,
"hour_close_01": 571.9,
"hour_open_02": 572,
"hour_high_02": 577,
"hour_low_02": 569,
"hour_close_02": 574,
"hour_open_03": 575.2,
"hour_high_03": 577,
"hour_low_03": 570.8,
"hour_close_03": 572.5,
"hour_open_04": 572.2,
"hour_high_04": 573.2,
"hour_low_04": 568.9,
"hour_close_04": 572.8,
"hour_open_05": 572.4,
"hour_high_05": 575.5,
"hour_low_05": 572.4,
"hour_close_05": 575,
"hour_open_06": 575,
"hour_high_06": 577,
"hour_low_06": 571,
"hour_close_06": 576.2,
"hour_open_07": 576.2,
"hour_high_07": 577,
"hour_low_07": 568,
"hour_close_07": 568,
"hour_open_08": 568,
"hour_high_08": 572.2,
"hour_low_08": 559.5,
"hour_close_08": 564.4,
"hour_open_09": 564.4,
"hour_high_09": 596.9,
"hour_low_09": 564.4,
"hour_close_09": 570.2,
"hour_open_10": 570.3,
"hour_high_10": 575,
"hour_low_10": 548,
"hour_close_10": 553,
"hour_open_11": 553,
"hour_high_11": 555,
"hour_low_11": 548.7,
"hour_close_11": 554,
"hour_open_12": 553.8,
"hour_high_12": 554.1,
"hour_low_12": 551.3,
"hour_close_12": 552.1,
"hour_open_13": 552.1,
"hour_high_13": 552.1,
"hour_low_13": 549.1,
"hour_close_13": 552,
"hour_open_14": 552,
"hour_high_14": 554.3,
"hour_low_14": 549.2,
"hour_close_14": 552.5,
"hour_open_15": 552,
"hour_high_15": 554.9,
"hour_low_15": 549.4,
"hour_close_15": 550.2,
"hour_open_16": 550.2,
"hour_high_16": 559,
"hour_low_16": 550.2,
"hour_close_16": 556,
"hour_open_17": 556,
"hour_high_17": 556,
"hour_low_17": 550.8,
"hour_close_17": 551.9,
"hour_open_18": 551.7,
"hour_high_18": 551.7,
"hour_low_18": 543.3,
"hour_close_18": 543.5,
"hour_open_19": 543.5,
"hour_high_19": 547,
"hour_low_19": 540,
"hour_close_19": 540,
"hour_open_20": 541,
"hour_high_20": 546,
"hour_low_20": 540,
"hour_close_20": 546,
"hour_open_21": 546,
"hour_high_21": 548.4,
"hour_low_21": 542.3,
"hour_close_21": 545.1,
"hour_open_22": 545.7,
"hour_high_22": 547.8,
"hour_low_22": 542.6,
"hour_close_22": 545.4,
"hour_open_23": 545.5,
"hour_high_23": 549,
"hour_low_23": 540.1,
"hour_close_23": 545.6,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240201",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240201",
"predict_open_00": 545.8,
"predict_high_00": 551.3,
"predict_low_00": 538.8,
"predict_close_00": 546,
"predict_open_01": 546,
"predict_high_01": 553,
"predict_low_01": 544,
"predict_close_01": 550.7,
"predict_open_02": 551.3,
"predict_high_02": 551.8,
"predict_low_02": 548.8,
"predict_close_02": 550.5,
"predict_open_03": 550.8,
"predict_high_03": 552,
"predict_low_03": 547,
"predict_close_03": 548.9,
"predict_open_04": 550.7,
"predict_high_04": 552,
"predict_low_04": 545,
"predict_close_04": 550.3,
"predict_open_05": 550.4,
"predict_high_05": 550.9,
"predict_low_05": 542.3,
"predict_close_05": 543.1,
"predict_open_06": 543.6,
"predict_high_06": 546.3,
"predict_low_06": 536,
"predict_close_06": 540,
"predict_open_07": 540,
"predict_high_07": 546,
"predict_low_07": 534,
"predict_close_07": 543.9,
"predict_open_08": 543.9,
"predict_high_08": 543.9,
"predict_low_08": 539,
"predict_close_08": 540,
"predict_open_09": 539.3,
"predict_high_09": 540.7,
"predict_low_09": 527.8,
"predict_close_09": 533,
"predict_open_10": 532.7,
"predict_high_10": 532.7,
"predict_low_10": 515,
"predict_close_10": 515.2,
"predict_open_11": 515.2,
"predict_high_11": 520.7,
"predict_low_11": 515.2,
"predict_close_11": 520.3,
"predict_open_12": 520.3,
"predict_high_12": 524,
"predict_low_12": 520.1,
"predict_close_12": 520.7,
"predict_open_13": 520.3,
"predict_high_13": 521.9,
"predict_low_13": 515.1,
"predict_close_13": 517.6,
"predict_open_14": 517.6,
"predict_high_14": 518.2,
"predict_low_14": 515.1,
"predict_close_14": 517.2,
"predict_open_15": 517.5,
"predict_high_15": 520.4,
"predict_low_15": 515.2,
"predict_close_15": 520.3,
"predict_open_16": 520.3,
"predict_high_16": 523.3,
"predict_low_16": 519,
"predict_close_16": 521.8,
"predict_open_17": 521.8,
"predict_high_17": 522.5,
"predict_low_17": 519.3,
"predict_close_17": 519.4,
"predict_open_18": 519.7,
"predict_high_18": 522.3,
"predict_low_18": 519.3,
"predict_close_18": 519.3,
"predict_open_19": 520.1,
"predict_high_19": 523.8,
"predict_low_19": 519.7,
"predict_close_19": 521.5,
"predict_open_20": 521.5,
"predict_high_20": 524,
"predict_low_20": 520.3,
"predict_close_20": 520.4,
"predict_open_21": 521.5,
"predict_high_21": 523.6,
"predict_low_21": 520.1,
"predict_close_21": 522,
"predict_open_22": 522.1,
"predict_high_22": 523.8,
"predict_low_22": 518.5,
"predict_close_22": 521.9,
"predict_open_23": 521.2,
"predict_high_23": 531,
"predict_low_23": 521.2,
"predict_close_23": 529.7
} |
This is a model that predicts today's (20240202) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240201",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 545.8,
"day_high_price": 553,
"day_low_price": 515,
"day_close_price": 529.7,
"day_volume": 6701789.21027439,
"day_value": 3549261362.912519,
"day_avr_close_03": 543.7666666667,
"day_avr_close_05": 541.06,
"day_avr_close_10": 531.23,
"day_avr_close_20": 569.215,
"day_avr_close_60": 561.6383333333,
"day_avr_volume_03": 25257656.886502374,
"day_avr_volume_05": 17948010.298221298,
"day_avr_volume_10": 12348383.322477655,
"day_avr_volume_20": 13299739.64204571,
"day_avr_volume_60": 34276766.59702144,
"day_avr_close_07": 540.1857142857,
"day_avr_close_14": 542.3785714286,
"day_avr_close_30": 581.4433333333,
"day_avr_close_90": 532.4588888889,
"day_avr_volume_07": 14149107.331299396,
"day_avr_volume_14": 11205250.34389687,
"day_avr_volume_30": 32386039.24772405,
"day_avr_volume_90": 31660381.451134402,
"am_open_price": 545.8,
"am_high_price": 553,
"am_low_price": 515,
"am_close_price": 520.3,
"am_volume": 4541819.53663901,
"am_value": 2424614943.9678392,
"am_avr_close_03": 552.5666666667,
"am_avr_close_05": 549.84,
"am_avr_close_10": 537.92,
"am_avr_close_20": 577.01,
"am_avr_close_60": 565.3366666667,
"am_avr_volume_03": 19527203.69250157,
"am_avr_volume_05": 12820555.23301485,
"am_avr_volume_10": 7807533.461871621,
"am_avr_volume_20": 7790748.240754411,
"am_avr_volume_60": 15940329.284080809,
"am_avr_close_07": 545.7428571429,
"am_avr_close_14": 547.5142857143,
"am_avr_close_30": 589.6066666667,
"am_avr_close_90": 535.2022222222,
"am_avr_volume_07": 9692261.917970253,
"am_avr_volume_14": 7033444.739206836,
"am_avr_volume_30": 15313445.745367829,
"am_avr_volume_90": 13667043.83510705,
"pm_open_price": 520.3,
"pm_high_price": 531,
"pm_low_price": 515.1,
"pm_close_price": 529.7,
"pm_volume": 2159969.67363538,
"pm_value": 1124646418.9446797,
"pm_avr_close_03": 543.7666666667,
"pm_avr_close_05": 541.06,
"pm_avr_close_10": 531.23,
"pm_avr_close_20": 569.215,
"pm_avr_close_60": 561.6383333333,
"pm_avr_volume_03": 5730453.194000783,
"pm_avr_volume_05": 5127455.065206416,
"pm_avr_volume_10": 4540849.86060604,
"pm_avr_volume_20": 5508991.401291297,
"pm_avr_volume_60": 18336437.31294063,
"pm_avr_close_07": 540.1857142857,
"pm_avr_close_14": 542.3785714286,
"pm_avr_close_30": 581.4433333333,
"pm_avr_close_90": 532.4588888889,
"pm_avr_volume_07": 4456845.413329128,
"pm_avr_volume_14": 4171805.604690038,
"pm_avr_volume_30": 17072593.50235622,
"pm_avr_volume_90": 17993337.61602735,
"hour_open_00": 545.8,
"hour_high_00": 551.3,
"hour_low_00": 538.8,
"hour_close_00": 546,
"hour_open_01": 546,
"hour_high_01": 553,
"hour_low_01": 544,
"hour_close_01": 550.7,
"hour_open_02": 551.3,
"hour_high_02": 551.8,
"hour_low_02": 548.8,
"hour_close_02": 550.5,
"hour_open_03": 550.8,
"hour_high_03": 552,
"hour_low_03": 547,
"hour_close_03": 548.9,
"hour_open_04": 550.7,
"hour_high_04": 552,
"hour_low_04": 545,
"hour_close_04": 550.3,
"hour_open_05": 550.4,
"hour_high_05": 550.9,
"hour_low_05": 542.3,
"hour_close_05": 543.1,
"hour_open_06": 543.6,
"hour_high_06": 546.3,
"hour_low_06": 536,
"hour_close_06": 540,
"hour_open_07": 540,
"hour_high_07": 546,
"hour_low_07": 534,
"hour_close_07": 543.9,
"hour_open_08": 543.9,
"hour_high_08": 543.9,
"hour_low_08": 539,
"hour_close_08": 540,
"hour_open_09": 539.3,
"hour_high_09": 540.7,
"hour_low_09": 527.8,
"hour_close_09": 533,
"hour_open_10": 532.7,
"hour_high_10": 532.7,
"hour_low_10": 515,
"hour_close_10": 515.2,
"hour_open_11": 515.2,
"hour_high_11": 520.7,
"hour_low_11": 515.2,
"hour_close_11": 520.3,
"hour_open_12": 520.3,
"hour_high_12": 524,
"hour_low_12": 520.1,
"hour_close_12": 520.7,
"hour_open_13": 520.3,
"hour_high_13": 521.9,
"hour_low_13": 515.1,
"hour_close_13": 517.6,
"hour_open_14": 517.6,
"hour_high_14": 518.2,
"hour_low_14": 515.1,
"hour_close_14": 517.2,
"hour_open_15": 517.5,
"hour_high_15": 520.4,
"hour_low_15": 515.2,
"hour_close_15": 520.3,
"hour_open_16": 520.3,
"hour_high_16": 523.3,
"hour_low_16": 519,
"hour_close_16": 521.8,
"hour_open_17": 521.8,
"hour_high_17": 522.5,
"hour_low_17": 519.3,
"hour_close_17": 519.4,
"hour_open_18": 519.7,
"hour_high_18": 522.3,
"hour_low_18": 519.3,
"hour_close_18": 519.3,
"hour_open_19": 520.1,
"hour_high_19": 523.8,
"hour_low_19": 519.7,
"hour_close_19": 521.5,
"hour_open_20": 521.5,
"hour_high_20": 524,
"hour_low_20": 520.3,
"hour_close_20": 520.4,
"hour_open_21": 521.5,
"hour_high_21": 523.6,
"hour_low_21": 520.1,
"hour_close_21": 522,
"hour_open_22": 522.1,
"hour_high_22": 523.8,
"hour_low_22": 518.5,
"hour_close_22": 521.9,
"hour_open_23": 521.2,
"hour_high_23": 531,
"hour_low_23": 521.2,
"hour_close_23": 529.7,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240202",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240202",
"predict_open_00": 529.7,
"predict_high_00": 533.2,
"predict_low_00": 529.7,
"predict_close_00": 529.8,
"predict_open_01": 529.8,
"predict_high_01": 529.8,
"predict_low_01": 520.8,
"predict_close_01": 524.3,
"predict_open_02": 524.3,
"predict_high_02": 527,
"predict_low_02": 524,
"predict_close_02": 524.5,
"predict_open_03": 525.2,
"predict_high_03": 525.8,
"predict_low_03": 521.1,
"predict_close_03": 523.6,
"predict_open_04": 524.6,
"predict_high_04": 528.8,
"predict_low_04": 523.6,
"predict_close_04": 528.7,
"predict_open_05": 528,
"predict_high_05": 529,
"predict_low_05": 526.1,
"predict_close_05": 527,
"predict_open_06": 529.1,
"predict_high_06": 529.8,
"predict_low_06": 528,
"predict_close_06": 528.6,
"predict_open_07": 528.6,
"predict_high_07": 529.7,
"predict_low_07": 524,
"predict_close_07": 525.1,
"predict_open_08": 525.1,
"predict_high_08": 526.6,
"predict_low_08": 524.5,
"predict_close_08": 525,
"predict_open_09": 525,
"predict_high_09": 530,
"predict_low_09": 523,
"predict_close_09": 529.5,
"predict_open_10": 529.5,
"predict_high_10": 535.4,
"predict_low_10": 529.5,
"predict_close_10": 530.9,
"predict_open_11": 530.7,
"predict_high_11": 533.3,
"predict_low_11": 528,
"predict_close_11": 530,
"predict_open_12": 530,
"predict_high_12": 530.6,
"predict_low_12": 527.6,
"predict_close_12": 527.8,
"predict_open_13": 527.8,
"predict_high_13": 530,
"predict_low_13": 525.4,
"predict_close_13": 525.5,
"predict_open_14": 525.5,
"predict_high_14": 528,
"predict_low_14": 525.3,
"predict_close_14": 528,
"predict_open_15": 528.3,
"predict_high_15": 533,
"predict_low_15": 528.3,
"predict_close_15": 532.5,
"predict_open_16": 532.6,
"predict_high_16": 532.7,
"predict_low_16": 530.4,
"predict_close_16": 531.5,
"predict_open_17": 531.6,
"predict_high_17": 531.6,
"predict_low_17": 526.9,
"predict_close_17": 527,
"predict_open_18": 527,
"predict_high_18": 541.5,
"predict_low_18": 525.6,
"predict_close_18": 536.2,
"predict_open_19": 536.2,
"predict_high_19": 542.4,
"predict_low_19": 536.2,
"predict_close_19": 542.1,
"predict_open_20": 542.1,
"predict_high_20": 546,
"predict_low_20": 540.6,
"predict_close_20": 543.8,
"predict_open_21": 543.8,
"predict_high_21": 549.5,
"predict_low_21": 543,
"predict_close_21": 548.1,
"predict_open_22": 548.2,
"predict_high_22": 553.2,
"predict_low_22": 546.1,
"predict_close_22": 548.1,
"predict_open_23": 547.9,
"predict_high_23": 560,
"predict_low_23": 546.7,
"predict_close_23": 553.8
} |
This is a model that predicts today's (20240203) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240202",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 529.7,
"day_high_price": 560,
"day_low_price": 520.8,
"day_close_price": 553.8,
"day_volume": 7046542.48598013,
"day_value": 3809457384.9421153,
"day_avr_close_03": 543.0333333333,
"day_avr_close_05": 544.82,
"day_avr_close_10": 536.81,
"day_avr_close_20": 564.005,
"day_avr_close_60": 562.7016666667,
"day_avr_volume_03": 19003519.60919134,
"day_avr_volume_05": 18113717.79837615,
"day_avr_volume_10": 11800184.120292265,
"day_avr_volume_20": 12374931.362718476,
"day_avr_volume_60": 33888834.138181165,
"day_avr_close_07": 542.3,
"day_avr_close_14": 540.9357142857,
"day_avr_close_30": 580.97,
"day_avr_close_90": 533.9566666667,
"day_avr_volume_07": 14415978.92734072,
"day_avr_volume_14": 10944381.3632615,
"day_avr_volume_30": 31089407.73520261,
"day_avr_volume_90": 31654105.55323925,
"am_open_price": 529.7,
"am_high_price": 535.4,
"am_low_price": 520.8,
"am_close_price": 530,
"am_volume": 2168301.79555568,
"am_value": 1146121617.5566976,
"am_avr_close_03": 534.7666666667,
"am_avr_close_05": 545.24,
"am_avr_close_10": 537.22,
"am_avr_close_20": 570.86,
"am_avr_close_60": 566.1366666667,
"am_avr_volume_03": 14494005.200176805,
"am_avr_volume_05": 12541676.012459343,
"am_avr_volume_10": 7650939.056296582,
"am_avr_volume_20": 7164145.168460973,
"am_avr_volume_60": 15799204.293168906,
"am_avr_close_07": 546.4571428571,
"am_avr_close_14": 544.3,
"am_avr_close_30": 586.0066666667,
"am_avr_close_90": 536.4577777778,
"am_avr_volume_07": 9784822.070952216,
"am_avr_volume_14": 6688962.356296545,
"am_avr_volume_30": 14898514.437857743,
"am_avr_volume_90": 13660276.4688815,
"pm_open_price": 530,
"pm_high_price": 560,
"pm_low_price": 525.3,
"pm_close_price": 553.8,
"pm_volume": 4878240.69042445,
"pm_value": 2663335767.3854175,
"pm_avr_close_03": 543.0333333333,
"pm_avr_close_05": 544.82,
"pm_avr_close_10": 536.81,
"pm_avr_close_20": 564.005,
"pm_avr_close_60": 562.7016666667,
"pm_avr_volume_03": 4509514.409014513,
"pm_avr_volume_05": 5572041.785916776,
"pm_avr_volume_10": 4149245.063995687,
"pm_avr_volume_20": 5210786.194257501,
"pm_avr_volume_60": 18089629.845012255,
"pm_avr_close_07": 542.3,
"pm_avr_close_14": 540.9357142857,
"pm_avr_close_30": 580.97,
"pm_avr_close_90": 533.9566666667,
"pm_avr_volume_07": 4631156.856388492,
"pm_avr_volume_14": 4255419.00696496,
"pm_avr_volume_30": 16190893.297344867,
"pm_avr_volume_90": 17993829.084357753,
"hour_open_00": 529.7,
"hour_high_00": 533.2,
"hour_low_00": 529.7,
"hour_close_00": 529.8,
"hour_open_01": 529.8,
"hour_high_01": 529.8,
"hour_low_01": 520.8,
"hour_close_01": 524.3,
"hour_open_02": 524.3,
"hour_high_02": 527,
"hour_low_02": 524,
"hour_close_02": 524.5,
"hour_open_03": 525.2,
"hour_high_03": 525.8,
"hour_low_03": 521.1,
"hour_close_03": 523.6,
"hour_open_04": 524.6,
"hour_high_04": 528.8,
"hour_low_04": 523.6,
"hour_close_04": 528.7,
"hour_open_05": 528,
"hour_high_05": 529,
"hour_low_05": 526.1,
"hour_close_05": 527,
"hour_open_06": 529.1,
"hour_high_06": 529.8,
"hour_low_06": 528,
"hour_close_06": 528.6,
"hour_open_07": 528.6,
"hour_high_07": 529.7,
"hour_low_07": 524,
"hour_close_07": 525.1,
"hour_open_08": 525.1,
"hour_high_08": 526.6,
"hour_low_08": 524.5,
"hour_close_08": 525,
"hour_open_09": 525,
"hour_high_09": 530,
"hour_low_09": 523,
"hour_close_09": 529.5,
"hour_open_10": 529.5,
"hour_high_10": 535.4,
"hour_low_10": 529.5,
"hour_close_10": 530.9,
"hour_open_11": 530.7,
"hour_high_11": 533.3,
"hour_low_11": 528,
"hour_close_11": 530,
"hour_open_12": 530,
"hour_high_12": 530.6,
"hour_low_12": 527.6,
"hour_close_12": 527.8,
"hour_open_13": 527.8,
"hour_high_13": 530,
"hour_low_13": 525.4,
"hour_close_13": 525.5,
"hour_open_14": 525.5,
"hour_high_14": 528,
"hour_low_14": 525.3,
"hour_close_14": 528,
"hour_open_15": 528.3,
"hour_high_15": 533,
"hour_low_15": 528.3,
"hour_close_15": 532.5,
"hour_open_16": 532.6,
"hour_high_16": 532.7,
"hour_low_16": 530.4,
"hour_close_16": 531.5,
"hour_open_17": 531.6,
"hour_high_17": 531.6,
"hour_low_17": 526.9,
"hour_close_17": 527,
"hour_open_18": 527,
"hour_high_18": 541.5,
"hour_low_18": 525.6,
"hour_close_18": 536.2,
"hour_open_19": 536.2,
"hour_high_19": 542.4,
"hour_low_19": 536.2,
"hour_close_19": 542.1,
"hour_open_20": 542.1,
"hour_high_20": 546,
"hour_low_20": 540.6,
"hour_close_20": 543.8,
"hour_open_21": 543.8,
"hour_high_21": 549.5,
"hour_low_21": 543,
"hour_close_21": 548.1,
"hour_open_22": 548.2,
"hour_high_22": 553.2,
"hour_low_22": 546.1,
"hour_close_22": 548.1,
"hour_open_23": 547.9,
"hour_high_23": 560,
"hour_low_23": 546.7,
"hour_close_23": 553.8,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240203",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240203",
"predict_open_00": 554,
"predict_high_00": 563,
"predict_low_00": 553.5,
"predict_close_00": 562.3,
"predict_open_01": 562.4,
"predict_high_01": 563.6,
"predict_low_01": 557,
"predict_close_01": 562,
"predict_open_02": 562,
"predict_high_02": 562.3,
"predict_low_02": 555.5,
"predict_close_02": 556,
"predict_open_03": 556,
"predict_high_03": 559,
"predict_low_03": 553.8,
"predict_close_03": 555.2,
"predict_open_04": 555.7,
"predict_high_04": 557.4,
"predict_low_04": 552.4,
"predict_close_04": 556.9,
"predict_open_05": 556.9,
"predict_high_05": 556.9,
"predict_low_05": 552.1,
"predict_close_05": 553.7,
"predict_open_06": 553,
"predict_high_06": 558,
"predict_low_06": 553,
"predict_close_06": 556,
"predict_open_07": 557,
"predict_high_07": 561.1,
"predict_low_07": 557,
"predict_close_07": 560.2,
"predict_open_08": 560.2,
"predict_high_08": 565.6,
"predict_low_08": 559.2,
"predict_close_08": 564.3,
"predict_open_09": 564,
"predict_high_09": 565.6,
"predict_low_09": 555.3,
"predict_close_09": 557.1,
"predict_open_10": 557.1,
"predict_high_10": 560,
"predict_low_10": 555.1,
"predict_close_10": 558,
"predict_open_11": 558,
"predict_high_11": 559,
"predict_low_11": 552.6,
"predict_close_11": 554,
"predict_open_12": 554.3,
"predict_high_12": 554.4,
"predict_low_12": 550.7,
"predict_close_12": 551.8,
"predict_open_13": 551.8,
"predict_high_13": 553,
"predict_low_13": 549,
"predict_close_13": 551.5,
"predict_open_14": 551.5,
"predict_high_14": 552.4,
"predict_low_14": 549.6,
"predict_close_14": 550.1,
"predict_open_15": 550.1,
"predict_high_15": 550.8,
"predict_low_15": 548.7,
"predict_close_15": 550.8,
"predict_open_16": 551.4,
"predict_high_16": 552.2,
"predict_low_16": 543.6,
"predict_close_16": 545,
"predict_open_17": 546,
"predict_high_17": 546.9,
"predict_low_17": 541.8,
"predict_close_17": 542.8,
"predict_open_18": 543,
"predict_high_18": 551.5,
"predict_low_18": 541.5,
"predict_close_18": 550.7,
"predict_open_19": 550.7,
"predict_high_19": 553.4,
"predict_low_19": 548.2,
"predict_close_19": 553.3,
"predict_open_20": 553.2,
"predict_high_20": 553.5,
"predict_low_20": 549.1,
"predict_close_20": 551.3,
"predict_open_21": 552,
"predict_high_21": 556.5,
"predict_low_21": 552,
"predict_close_21": 554.7,
"predict_open_22": 554,
"predict_high_22": 554.8,
"predict_low_22": 552,
"predict_close_22": 553.3,
"predict_open_23": 553.3,
"predict_high_23": 561,
"predict_low_23": 553.3,
"predict_close_23": 558
} |
This is a model that predicts today's (20240204) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240203",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 554,
"day_high_price": 565.6,
"day_low_price": 541.5,
"day_close_price": 558,
"day_volume": 7696201.62083349,
"day_value": 4289849737.253917,
"day_avr_close_03": 547.1666666667,
"day_avr_close_05": 548.62,
"day_avr_close_10": 541.11,
"day_avr_close_20": 559.655,
"day_avr_close_60": 563.6183333333,
"day_avr_volume_03": 7148177.772362669,
"day_avr_volume_05": 18103142.95326415,
"day_avr_volume_10": 11864903.262922654,
"day_avr_volume_20": 11793007.127830084,
"day_avr_volume_60": 33684709.8593186,
"day_avr_close_07": 545.3,
"day_avr_close_14": 539.7214285714,
"day_avr_close_30": 578.9366666667,
"day_avr_close_90": 535.2344444444,
"day_avr_volume_07": 14926113.65684573,
"day_avr_volume_14": 10780045.163052795,
"day_avr_volume_30": 27243628.405386917,
"day_avr_volume_90": 30764970.74638269,
"am_open_price": 554,
"am_high_price": 565.6,
"am_low_price": 552.1,
"am_close_price": 554,
"am_volume": 5623400.77427006,
"am_value": 3149065908.5810637,
"am_avr_close_03": 534.7666666667,
"am_avr_close_05": 548.34,
"am_avr_close_10": 541.82,
"am_avr_close_20": 564.31,
"am_avr_close_60": 567.07,
"am_avr_volume_03": 4111174.0354882474,
"am_avr_volume_05": 13274662.729466084,
"am_avr_volume_10": 7811011.275429855,
"am_avr_volume_20": 6899100.982478088,
"am_avr_volume_60": 15727814.575740943,
"am_avr_close_07": 547.6,
"am_avr_close_14": 542.8714285714,
"am_avr_close_30": 585.3066666667,
"am_avr_close_90": 537.7244444444,
"am_avr_volume_07": 10270639.819271434,
"am_avr_volume_14": 6475913.261608103,
"am_avr_volume_30": 14761053.264048818,
"am_avr_volume_90": 13543837.201784516,
"pm_open_price": 554.3,
"pm_high_price": 561,
"pm_low_price": 541.5,
"pm_close_price": 558,
"pm_volume": 2072800.84656343,
"pm_value": 1140783828.672853,
"pm_avr_close_03": 547.1666666667,
"pm_avr_close_05": 548.62,
"pm_avr_close_10": 541.11,
"pm_avr_close_20": 559.655,
"pm_avr_close_60": 563.6183333333,
"pm_avr_volume_03": 3037003.7368743992,
"pm_avr_volume_05": 4828480.223798034,
"pm_avr_volume_10": 4053891.9874928026,
"pm_avr_volume_20": 4893906.145351992,
"pm_avr_volume_60": 17956895.283577662,
"pm_avr_close_07": 545.3,
"pm_avr_close_14": 539.7214285714,
"pm_avr_close_30": 578.9366666667,
"pm_avr_close_90": 535.2344444444,
"pm_avr_volume_07": 4655473.83757428,
"pm_avr_volume_14": 4304131.901444698,
"pm_avr_volume_30": 12482575.141338099,
"pm_avr_volume_90": 17221133.54459818,
"hour_open_00": 554,
"hour_high_00": 563,
"hour_low_00": 553.5,
"hour_close_00": 562.3,
"hour_open_01": 562.4,
"hour_high_01": 563.6,
"hour_low_01": 557,
"hour_close_01": 562,
"hour_open_02": 562,
"hour_high_02": 562.3,
"hour_low_02": 555.5,
"hour_close_02": 556,
"hour_open_03": 556,
"hour_high_03": 559,
"hour_low_03": 553.8,
"hour_close_03": 555.2,
"hour_open_04": 555.7,
"hour_high_04": 557.4,
"hour_low_04": 552.4,
"hour_close_04": 556.9,
"hour_open_05": 556.9,
"hour_high_05": 556.9,
"hour_low_05": 552.1,
"hour_close_05": 553.7,
"hour_open_06": 553,
"hour_high_06": 558,
"hour_low_06": 553,
"hour_close_06": 556,
"hour_open_07": 557,
"hour_high_07": 561.1,
"hour_low_07": 557,
"hour_close_07": 560.2,
"hour_open_08": 560.2,
"hour_high_08": 565.6,
"hour_low_08": 559.2,
"hour_close_08": 564.3,
"hour_open_09": 564,
"hour_high_09": 565.6,
"hour_low_09": 555.3,
"hour_close_09": 557.1,
"hour_open_10": 557.1,
"hour_high_10": 560,
"hour_low_10": 555.1,
"hour_close_10": 558,
"hour_open_11": 558,
"hour_high_11": 559,
"hour_low_11": 552.6,
"hour_close_11": 554,
"hour_open_12": 554.3,
"hour_high_12": 554.4,
"hour_low_12": 550.7,
"hour_close_12": 551.8,
"hour_open_13": 551.8,
"hour_high_13": 553,
"hour_low_13": 549,
"hour_close_13": 551.5,
"hour_open_14": 551.5,
"hour_high_14": 552.4,
"hour_low_14": 549.6,
"hour_close_14": 550.1,
"hour_open_15": 550.1,
"hour_high_15": 550.8,
"hour_low_15": 548.7,
"hour_close_15": 550.8,
"hour_open_16": 551.4,
"hour_high_16": 552.2,
"hour_low_16": 543.6,
"hour_close_16": 545,
"hour_open_17": 546,
"hour_high_17": 546.9,
"hour_low_17": 541.8,
"hour_close_17": 542.8,
"hour_open_18": 543,
"hour_high_18": 551.5,
"hour_low_18": 541.5,
"hour_close_18": 550.7,
"hour_open_19": 550.7,
"hour_high_19": 553.4,
"hour_low_19": 548.2,
"hour_close_19": 553.3,
"hour_open_20": 553.2,
"hour_high_20": 553.5,
"hour_low_20": 549.1,
"hour_close_20": 551.3,
"hour_open_21": 552,
"hour_high_21": 556.5,
"hour_low_21": 552,
"hour_close_21": 554.7,
"hour_open_22": 554,
"hour_high_22": 554.8,
"hour_low_22": 552,
"hour_close_22": 553.3,
"hour_open_23": 553.3,
"hour_high_23": 561,
"hour_low_23": 553.3,
"hour_close_23": 558,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240204",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240204",
"predict_open_00": 557.4,
"predict_high_00": 557.4,
"predict_low_00": 553,
"predict_close_00": 554.2,
"predict_open_01": 555,
"predict_high_01": 557.4,
"predict_low_01": 554,
"predict_close_01": 556.4,
"predict_open_02": 557,
"predict_high_02": 567.7,
"predict_low_02": 556.4,
"predict_close_02": 565,
"predict_open_03": 565,
"predict_high_03": 568.8,
"predict_low_03": 564,
"predict_close_03": 566.6,
"predict_open_04": 564.2,
"predict_high_04": 568.8,
"predict_low_04": 564,
"predict_close_04": 567.7,
"predict_open_05": 567.7,
"predict_high_05": 570,
"predict_low_05": 565.3,
"predict_close_05": 570,
"predict_open_06": 570,
"predict_high_06": 570.2,
"predict_low_06": 567.2,
"predict_close_06": 568.4,
"predict_open_07": 568.4,
"predict_high_07": 570.3,
"predict_low_07": 567.1,
"predict_close_07": 567.9,
"predict_open_08": 567.9,
"predict_high_08": 570.3,
"predict_low_08": 563,
"predict_close_08": 564.2,
"predict_open_09": 564.2,
"predict_high_09": 564.2,
"predict_low_09": 547,
"predict_close_09": 548.4,
"predict_open_10": 549,
"predict_high_10": 556.2,
"predict_low_10": 547.2,
"predict_close_10": 556.2,
"predict_open_11": 556.1,
"predict_high_11": 557.6,
"predict_low_11": 554,
"predict_close_11": 556.6,
"predict_open_12": 556.9,
"predict_high_12": 564.7,
"predict_low_12": 555.7,
"predict_close_12": 563,
"predict_open_13": 563,
"predict_high_13": 564,
"predict_low_13": 554,
"predict_close_13": 554,
"predict_open_14": 553.9,
"predict_high_14": 556,
"predict_low_14": 549,
"predict_close_14": 549.6,
"predict_open_15": 549.6,
"predict_high_15": 551.4,
"predict_low_15": 545,
"predict_close_15": 546.9,
"predict_open_16": 547.5,
"predict_high_16": 549.7,
"predict_low_16": 544.8,
"predict_close_16": 549.2,
"predict_open_17": 549.2,
"predict_high_17": 552,
"predict_low_17": 547,
"predict_close_17": 549.6,
"predict_open_18": 548.2,
"predict_high_18": 550.6,
"predict_low_18": 545.7,
"predict_close_18": 549,
"predict_open_19": 549,
"predict_high_19": 549,
"predict_low_19": 548,
"predict_close_19": 549,
"predict_open_20": 549.5,
"predict_high_20": 552.1,
"predict_low_20": 548.7,
"predict_close_20": 552.1,
"predict_open_21": 552.1,
"predict_high_21": 553.6,
"predict_low_21": 550.4,
"predict_close_21": 551.5,
"predict_open_22": 551.2,
"predict_high_22": 551.8,
"predict_low_22": 548.8,
"predict_close_22": 549.7,
"predict_open_23": 550.2,
"predict_high_23": 551.7,
"predict_low_23": 548,
"predict_close_23": 548
} |
This is a model that predicts today's (20240205) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240204",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 557.4,
"day_high_price": 570.3,
"day_low_price": 544.8,
"day_close_price": 548,
"day_volume": 4280403.82348219,
"day_value": 2384809117.933137,
"day_avr_close_03": 553.2666666667,
"day_avr_close_05": 547.02,
"day_avr_close_10": 544.11,
"day_avr_close_20": 555.555,
"day_avr_close_60": 564.235,
"day_avr_volume_03": 6341049.310098603,
"day_avr_volume_05": 13797432.854377937,
"day_avr_volume_10": 11806689.924939152,
"day_avr_volume_20": 10678419.095146362,
"day_avr_volume_60": 33269158.578159716,
"day_avr_close_07": 547.1571428571,
"day_avr_close_14": 536.65,
"day_avr_close_30": 575.77,
"day_avr_close_90": 536.1233333333,
"day_avr_volume_07": 14649313.490885204,
"day_avr_volume_14": 10772880.882738275,
"day_avr_volume_30": 22786203.149655674,
"day_avr_volume_90": 29769040.9346631,
"am_open_price": 557.4,
"am_high_price": 570.3,
"am_low_price": 547,
"am_close_price": 556.6,
"am_volume": 2504845.00671644,
"am_value": 1406261395.7151163,
"am_avr_close_03": 546.8666666667,
"am_avr_close_05": 542.98,
"am_avr_close_10": 546.08,
"am_avr_close_20": 559.84,
"am_avr_close_60": 567.73,
"am_avr_volume_03": 3432182.5255140574,
"am_avr_volume_05": 10322052.276303377,
"am_avr_volume_10": 7814238.100233394,
"am_avr_volume_20": 6296045.082308542,
"am_avr_volume_60": 15483473.722255351,
"am_avr_close_07": 548.1142857143,
"am_avr_close_14": 541.0571428571,
"am_avr_close_30": 582.4933333333,
"am_avr_close_90": 538.82,
"am_avr_volume_07": 10119517.977611898,
"am_avr_volume_14": 6519130.387102485,
"am_avr_volume_30": 13046634.129708152,
"am_avr_volume_90": 13428906.8976181,
"pm_open_price": 556.9,
"pm_high_price": 564.7,
"pm_low_price": 544.8,
"pm_close_price": 548,
"pm_volume": 1775558.81676575,
"pm_value": 978547722.2180207,
"pm_avr_close_03": 553.2666666667,
"pm_avr_close_05": 547.02,
"pm_avr_close_10": 544.11,
"pm_avr_close_20": 555.555,
"pm_avr_close_60": 564.235,
"pm_avr_volume_03": 2908866.7845845222,
"pm_avr_volume_05": 3475380.578074532,
"pm_avr_volume_10": 3992451.8247057647,
"pm_avr_volume_20": 4382374.012837815,
"pm_avr_volume_60": 17785684.855904367,
"pm_avr_close_07": 547.1571428571,
"pm_avr_close_14": 536.65,
"pm_avr_close_30": 575.77,
"pm_avr_close_90": 536.1233333333,
"pm_avr_volume_07": 4529795.513273294,
"pm_avr_volume_14": 4253750.495635797,
"pm_avr_volume_30": 9739569.01994752,
"pm_avr_volume_90": 16340134.037045002,
"hour_open_00": 557.4,
"hour_high_00": 557.4,
"hour_low_00": 553,
"hour_close_00": 554.2,
"hour_open_01": 555,
"hour_high_01": 557.4,
"hour_low_01": 554,
"hour_close_01": 556.4,
"hour_open_02": 557,
"hour_high_02": 567.7,
"hour_low_02": 556.4,
"hour_close_02": 565,
"hour_open_03": 565,
"hour_high_03": 568.8,
"hour_low_03": 564,
"hour_close_03": 566.6,
"hour_open_04": 564.2,
"hour_high_04": 568.8,
"hour_low_04": 564,
"hour_close_04": 567.7,
"hour_open_05": 567.7,
"hour_high_05": 570,
"hour_low_05": 565.3,
"hour_close_05": 570,
"hour_open_06": 570,
"hour_high_06": 570.2,
"hour_low_06": 567.2,
"hour_close_06": 568.4,
"hour_open_07": 568.4,
"hour_high_07": 570.3,
"hour_low_07": 567.1,
"hour_close_07": 567.9,
"hour_open_08": 567.9,
"hour_high_08": 570.3,
"hour_low_08": 563,
"hour_close_08": 564.2,
"hour_open_09": 564.2,
"hour_high_09": 564.2,
"hour_low_09": 547,
"hour_close_09": 548.4,
"hour_open_10": 549,
"hour_high_10": 556.2,
"hour_low_10": 547.2,
"hour_close_10": 556.2,
"hour_open_11": 556.1,
"hour_high_11": 557.6,
"hour_low_11": 554,
"hour_close_11": 556.6,
"hour_open_12": 556.9,
"hour_high_12": 564.7,
"hour_low_12": 555.7,
"hour_close_12": 563,
"hour_open_13": 563,
"hour_high_13": 564,
"hour_low_13": 554,
"hour_close_13": 554,
"hour_open_14": 553.9,
"hour_high_14": 556,
"hour_low_14": 549,
"hour_close_14": 549.6,
"hour_open_15": 549.6,
"hour_high_15": 551.4,
"hour_low_15": 545,
"hour_close_15": 546.9,
"hour_open_16": 547.5,
"hour_high_16": 549.7,
"hour_low_16": 544.8,
"hour_close_16": 549.2,
"hour_open_17": 549.2,
"hour_high_17": 552,
"hour_low_17": 547,
"hour_close_17": 549.6,
"hour_open_18": 548.2,
"hour_high_18": 550.6,
"hour_low_18": 545.7,
"hour_close_18": 549,
"hour_open_19": 549,
"hour_high_19": 549,
"hour_low_19": 548,
"hour_close_19": 549,
"hour_open_20": 549.5,
"hour_high_20": 552.1,
"hour_low_20": 548.7,
"hour_close_20": 552.1,
"hour_open_21": 552.1,
"hour_high_21": 553.6,
"hour_low_21": 550.4,
"hour_close_21": 551.5,
"hour_open_22": 551.2,
"hour_high_22": 551.8,
"hour_low_22": 548.8,
"hour_close_22": 549.7,
"hour_open_23": 550.2,
"hour_high_23": 551.7,
"hour_low_23": 548,
"hour_close_23": 548,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240205",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240205",
"predict_open_00": 548,
"predict_high_00": 552,
"predict_low_00": 547.4,
"predict_close_00": 551,
"predict_open_01": 551,
"predict_high_01": 551.3,
"predict_low_01": 547.8,
"predict_close_01": 550.1,
"predict_open_02": 549.1,
"predict_high_02": 549.5,
"predict_low_02": 545.8,
"predict_close_02": 545.8,
"predict_open_03": 545.8,
"predict_high_03": 546.7,
"predict_low_03": 542.2,
"predict_close_03": 544,
"predict_open_04": 544,
"predict_high_04": 544,
"predict_low_04": 540.9,
"predict_close_04": 541.6,
"predict_open_05": 543.2,
"predict_high_05": 546.1,
"predict_low_05": 540.9,
"predict_close_05": 545,
"predict_open_06": 545,
"predict_high_06": 546.8,
"predict_low_06": 544.8,
"predict_close_06": 545.1,
"predict_open_07": 545.1,
"predict_high_07": 545.6,
"predict_low_07": 536.6,
"predict_close_07": 541,
"predict_open_08": 541.6,
"predict_high_08": 542,
"predict_low_08": 536,
"predict_close_08": 537.6,
"predict_open_09": 537,
"predict_high_09": 539.6,
"predict_low_09": 533.8,
"predict_close_09": 534.7,
"predict_open_10": 534.1,
"predict_high_10": 534.8,
"predict_low_10": 526.4,
"predict_close_10": 534.3,
"predict_open_11": 534.3,
"predict_high_11": 543.7,
"predict_low_11": 534.2,
"predict_close_11": 542.8,
"predict_open_12": 542.8,
"predict_high_12": 544.6,
"predict_low_12": 541,
"predict_close_12": 544.6,
"predict_open_13": 544.7,
"predict_high_13": 549.8,
"predict_low_13": 543.1,
"predict_close_13": 545.8,
"predict_open_14": 545.4,
"predict_high_14": 545.4,
"predict_low_14": 541,
"predict_close_14": 541.1,
"predict_open_15": 541.1,
"predict_high_15": 542.6,
"predict_low_15": 538.3,
"predict_close_15": 541,
"predict_open_16": 541,
"predict_high_16": 550.5,
"predict_low_16": 540.9,
"predict_close_16": 549,
"predict_open_17": 549,
"predict_high_17": 550,
"predict_low_17": 548,
"predict_close_17": 549,
"predict_open_18": 549,
"predict_high_18": 550.2,
"predict_low_18": 546,
"predict_close_18": 550.2,
"predict_open_19": 549.2,
"predict_high_19": 558.3,
"predict_low_19": 549,
"predict_close_19": 555.8,
"predict_open_20": 555.8,
"predict_high_20": 557.4,
"predict_low_20": 553.1,
"predict_close_20": 555.7,
"predict_open_21": 555.7,
"predict_high_21": 560,
"predict_low_21": 555,
"predict_close_21": 555,
"predict_open_22": 555,
"predict_high_22": 557.7,
"predict_low_22": 555,
"predict_close_22": 555.9,
"predict_open_23": 555.8,
"predict_high_23": 558.8,
"predict_low_23": 553.2,
"predict_close_23": 553.4
} |
This is a model that predicts today's (20240206) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240205",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 548,
"day_high_price": 560,
"day_low_price": 526.4,
"day_close_price": 553.4,
"day_volume": 5212490.43296534,
"day_value": 2842155064.4886646,
"day_avr_close_03": 553.1333333333,
"day_avr_close_05": 548.58,
"day_avr_close_10": 545.55,
"day_avr_close_20": 552.025,
"day_avr_close_60": 564.875,
"day_avr_volume_03": 5729698.62576034,
"day_avr_volume_05": 6187485.514707108,
"day_avr_volume_10": 11810094.8368666,
"day_avr_volume_20": 10271100.639262559,
"day_avr_volume_60": 32999321.38004106,
"day_avr_close_07": 549.2142857143,
"day_avr_close_14": 537.5357142857,
"day_avr_close_30": 573.95,
"day_avr_close_90": 537.2166666667,
"day_avr_volume_07": 14286944.146109756,
"day_avr_volume_14": 10551390.827716978,
"day_avr_volume_30": 21074080.150460556,
"day_avr_volume_90": 29418652.99546505,
"am_open_price": 548,
"am_high_price": 552,
"am_low_price": 526.4,
"am_close_price": 542.8,
"am_volume": 2710064.3394523,
"am_value": 1461657913.5364466,
"am_avr_close_03": 551.1333333333,
"am_avr_close_05": 540.74,
"am_avr_close_10": 547.86,
"am_avr_close_20": 555.28,
"am_avr_close_60": 568.11,
"am_avr_volume_03": 3612770.040146264,
"am_avr_volume_05": 3509686.2905266904,
"am_avr_volume_10": 7933206.461710428,
"am_avr_volume_20": 6186535.631984274,
"am_avr_volume_60": 15404444.723136825,
"am_avr_close_07": 548.7285714286,
"am_avr_close_14": 540.1857142857,
"am_avr_close_30": 579.62,
"am_avr_close_90": 539.7733333333,
"am_avr_volume_07": 10226888.999071317,
"am_avr_volume_14": 6505853.323907909,
"am_avr_volume_30": 12028878.122162614,
"am_avr_volume_90": 13199497.775073385,
"pm_open_price": 542.8,
"pm_high_price": 560,
"pm_low_price": 538.3,
"pm_close_price": 553.4,
"pm_volume": 2502426.09351304,
"pm_value": 1380497150.952218,
"pm_avr_close_03": 553.1333333333,
"pm_avr_close_05": 548.58,
"pm_avr_close_10": 545.55,
"pm_avr_close_20": 552.025,
"pm_avr_close_60": 564.875,
"pm_avr_volume_03": 2116928.5856140526,
"pm_avr_volume_05": 2677799.224180386,
"pm_avr_volume_10": 3876888.3751561777,
"pm_avr_volume_20": 4084565.00727828,
"pm_avr_volume_60": 17594876.656904235,
"pm_avr_close_07": 549.2142857143,
"pm_avr_close_14": 537.5357142857,
"pm_avr_close_30": 573.95,
"pm_avr_close_90": 537.2166666667,
"pm_avr_volume_07": 4060055.1470384225,
"pm_avr_volume_14": 4045537.5038090763,
"pm_avr_volume_30": 9045202.02829794,
"pm_avr_volume_90": 16219155.220391668,
"hour_open_00": 548,
"hour_high_00": 552,
"hour_low_00": 547.4,
"hour_close_00": 551,
"hour_open_01": 551,
"hour_high_01": 551.3,
"hour_low_01": 547.8,
"hour_close_01": 550.1,
"hour_open_02": 549.1,
"hour_high_02": 549.5,
"hour_low_02": 545.8,
"hour_close_02": 545.8,
"hour_open_03": 545.8,
"hour_high_03": 546.7,
"hour_low_03": 542.2,
"hour_close_03": 544,
"hour_open_04": 544,
"hour_high_04": 544,
"hour_low_04": 540.9,
"hour_close_04": 541.6,
"hour_open_05": 543.2,
"hour_high_05": 546.1,
"hour_low_05": 540.9,
"hour_close_05": 545,
"hour_open_06": 545,
"hour_high_06": 546.8,
"hour_low_06": 544.8,
"hour_close_06": 545.1,
"hour_open_07": 545.1,
"hour_high_07": 545.6,
"hour_low_07": 536.6,
"hour_close_07": 541,
"hour_open_08": 541.6,
"hour_high_08": 542,
"hour_low_08": 536,
"hour_close_08": 537.6,
"hour_open_09": 537,
"hour_high_09": 539.6,
"hour_low_09": 533.8,
"hour_close_09": 534.7,
"hour_open_10": 534.1,
"hour_high_10": 534.8,
"hour_low_10": 526.4,
"hour_close_10": 534.3,
"hour_open_11": 534.3,
"hour_high_11": 543.7,
"hour_low_11": 534.2,
"hour_close_11": 542.8,
"hour_open_12": 542.8,
"hour_high_12": 544.6,
"hour_low_12": 541,
"hour_close_12": 544.6,
"hour_open_13": 544.7,
"hour_high_13": 549.8,
"hour_low_13": 543.1,
"hour_close_13": 545.8,
"hour_open_14": 545.4,
"hour_high_14": 545.4,
"hour_low_14": 541,
"hour_close_14": 541.1,
"hour_open_15": 541.1,
"hour_high_15": 542.6,
"hour_low_15": 538.3,
"hour_close_15": 541,
"hour_open_16": 541,
"hour_high_16": 550.5,
"hour_low_16": 540.9,
"hour_close_16": 549,
"hour_open_17": 549,
"hour_high_17": 550,
"hour_low_17": 548,
"hour_close_17": 549,
"hour_open_18": 549,
"hour_high_18": 550.2,
"hour_low_18": 546,
"hour_close_18": 550.2,
"hour_open_19": 549.2,
"hour_high_19": 558.3,
"hour_low_19": 549,
"hour_close_19": 555.8,
"hour_open_20": 555.8,
"hour_high_20": 557.4,
"hour_low_20": 553.1,
"hour_close_20": 555.7,
"hour_open_21": 555.7,
"hour_high_21": 560,
"hour_low_21": 555,
"hour_close_21": 555,
"hour_open_22": 555,
"hour_high_22": 557.7,
"hour_low_22": 555,
"hour_close_22": 555.9,
"hour_open_23": 555.8,
"hour_high_23": 558.8,
"hour_low_23": 553.2,
"hour_close_23": 553.4,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240206",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240206",
"predict_open_00": 553.4,
"predict_high_00": 553.4,
"predict_low_00": 541.3,
"predict_close_00": 542.7,
"predict_open_01": 541.6,
"predict_high_01": 545.5,
"predict_low_01": 540.1,
"predict_close_01": 545.3,
"predict_open_02": 545.2,
"predict_high_02": 547.9,
"predict_low_02": 543.4,
"predict_close_02": 546,
"predict_open_03": 545.1,
"predict_high_03": 546.8,
"predict_low_03": 545.1,
"predict_close_03": 546.8,
"predict_open_04": 547.4,
"predict_high_04": 550,
"predict_low_04": 547,
"predict_close_04": 548.8,
"predict_open_05": 547.1,
"predict_high_05": 548.8,
"predict_low_05": 543.1,
"predict_close_05": 548.8,
"predict_open_06": 548.8,
"predict_high_06": 548.8,
"predict_low_06": 544,
"predict_close_06": 544.8,
"predict_open_07": 544,
"predict_high_07": 545.2,
"predict_low_07": 540,
"predict_close_07": 542.6,
"predict_open_08": 542.7,
"predict_high_08": 545.7,
"predict_low_08": 541.6,
"predict_close_08": 543,
"predict_open_09": 543,
"predict_high_09": 543,
"predict_low_09": 538.8,
"predict_close_09": 540.5,
"predict_open_10": 540.4,
"predict_high_10": 543.4,
"predict_low_10": 538.5,
"predict_close_10": 539.5,
"predict_open_11": 539.5,
"predict_high_11": 545.4,
"predict_low_11": 539,
"predict_close_11": 544.7,
"predict_open_12": 545.2,
"predict_high_12": 545.7,
"predict_low_12": 543.7,
"predict_close_12": 544,
"predict_open_13": 544,
"predict_high_13": 544.3,
"predict_low_13": 540.5,
"predict_close_13": 540.5,
"predict_open_14": 540.2,
"predict_high_14": 540.2,
"predict_low_14": 537.1,
"predict_close_14": 538,
"predict_open_15": 538.1,
"predict_high_15": 540.2,
"predict_low_15": 536.8,
"predict_close_15": 539.1,
"predict_open_16": 539.9,
"predict_high_16": 540.5,
"predict_low_16": 538.1,
"predict_close_16": 540.5,
"predict_open_17": 540.5,
"predict_high_17": 544.3,
"predict_low_17": 540.2,
"predict_close_17": 544.3,
"predict_open_18": 544.2,
"predict_high_18": 544.5,
"predict_low_18": 542.1,
"predict_close_18": 543.1,
"predict_open_19": 543,
"predict_high_19": 543,
"predict_low_19": 537.3,
"predict_close_19": 540.5,
"predict_open_20": 540.5,
"predict_high_20": 540.6,
"predict_low_20": 536.9,
"predict_close_20": 537.4,
"predict_open_21": 538,
"predict_high_21": 539.9,
"predict_low_21": 535.9,
"predict_close_21": 538.2,
"predict_open_22": 538.2,
"predict_high_22": 540.6,
"predict_low_22": 535.4,
"predict_close_22": 538.9,
"predict_open_23": 539,
"predict_high_23": 539,
"predict_low_23": 537.5,
"predict_close_23": 537.6
} |
This is a model that predicts today's (20240207) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240206",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 553.4,
"day_high_price": 553.4,
"day_low_price": 535.4,
"day_close_price": 537.6,
"day_volume": 3318286.7284084,
"day_value": 1801155338.6848679,
"day_avr_close_03": 546.3333333333,
"day_avr_close_05": 550.16,
"day_avr_close_10": 545.61,
"day_avr_close_20": 547.755,
"day_avr_close_60": 564.7183333333,
"day_avr_volume_03": 4270393.661618643,
"day_avr_volume_05": 5510785.01833391,
"day_avr_volume_10": 11729397.658277597,
"day_avr_volume_20": 9668072.080131177,
"day_avr_volume_60": 32577193.968114454,
"day_avr_close_07": 546.5857142857,
"day_avr_close_14": 540.3642857143,
"day_avr_close_30": 571.67,
"day_avr_close_90": 537.7566666667,
"day_avr_volume_07": 11073991.633323347,
"day_avr_volume_14": 9893515.986329433,
"day_avr_volume_30": 16016775.975919029,
"day_avr_volume_90": 28031545.99971057,
"am_open_price": 553.4,
"am_high_price": 553.4,
"am_low_price": 538.5,
"am_close_price": 544.7,
"am_volume": 1990829.59095042,
"am_value": 1084096402.0266738,
"am_avr_close_03": 548.0333333333,
"am_avr_close_05": 545.62,
"am_avr_close_10": 547.73,
"am_avr_close_20": 550.415,
"am_avr_close_60": 568.2383333333,
"am_avr_volume_03": 2401912.9790397175,
"am_avr_volume_05": 2999488.3013889724,
"am_avr_volume_10": 7910021.767201918,
"am_avr_volume_20": 5874535.110829882,
"am_avr_volume_60": 15143575.421415458,
"am_avr_close_07": 543.2,
"am_avr_close_14": 540.7357142857,
"am_avr_close_30": 575.8433333333,
"am_avr_close_90": 540.7366666667,
"am_avr_volume_07": 8044450.7588456655,
"am_avr_volume_14": 6381323.591025362,
"am_avr_volume_30": 9220225.16229766,
"am_avr_volume_90": 13144728.510041941,
"pm_open_price": 545.2,
"pm_high_price": 545.7,
"pm_low_price": 535.4,
"pm_close_price": 537.6,
"pm_volume": 1327457.13745798,
"pm_value": 717058936.6581938,
"pm_avr_close_03": 546.3333333333,
"pm_avr_close_05": 550.16,
"pm_avr_close_10": 545.61,
"pm_avr_close_20": 547.755,
"pm_avr_close_60": 564.7183333333,
"pm_avr_volume_03": 1868480.6825789027,
"pm_avr_volume_05": 2511296.716944906,
"pm_avr_volume_10": 3819375.8910756847,
"pm_avr_volume_20": 3793536.969301292,
"pm_avr_volume_60": 17433618.546699,
"pm_avr_close_07": 546.5857142857,
"pm_avr_close_14": 540.3642857143,
"pm_avr_close_30": 571.67,
"pm_avr_close_90": 537.7566666667,
"pm_avr_volume_07": 3029540.8744776687,
"pm_avr_volume_14": 3512192.3953040764,
"pm_avr_volume_30": 6796550.813621372,
"pm_avr_volume_90": 14886817.489668628,
"hour_open_00": 553.4,
"hour_high_00": 553.4,
"hour_low_00": 541.3,
"hour_close_00": 542.7,
"hour_open_01": 541.6,
"hour_high_01": 545.5,
"hour_low_01": 540.1,
"hour_close_01": 545.3,
"hour_open_02": 545.2,
"hour_high_02": 547.9,
"hour_low_02": 543.4,
"hour_close_02": 546,
"hour_open_03": 545.1,
"hour_high_03": 546.8,
"hour_low_03": 545.1,
"hour_close_03": 546.8,
"hour_open_04": 547.4,
"hour_high_04": 550,
"hour_low_04": 547,
"hour_close_04": 548.8,
"hour_open_05": 547.1,
"hour_high_05": 548.8,
"hour_low_05": 543.1,
"hour_close_05": 548.8,
"hour_open_06": 548.8,
"hour_high_06": 548.8,
"hour_low_06": 544,
"hour_close_06": 544.8,
"hour_open_07": 544,
"hour_high_07": 545.2,
"hour_low_07": 540,
"hour_close_07": 542.6,
"hour_open_08": 542.7,
"hour_high_08": 545.7,
"hour_low_08": 541.6,
"hour_close_08": 543,
"hour_open_09": 543,
"hour_high_09": 543,
"hour_low_09": 538.8,
"hour_close_09": 540.5,
"hour_open_10": 540.4,
"hour_high_10": 543.4,
"hour_low_10": 538.5,
"hour_close_10": 539.5,
"hour_open_11": 539.5,
"hour_high_11": 545.4,
"hour_low_11": 539,
"hour_close_11": 544.7,
"hour_open_12": 545.2,
"hour_high_12": 545.7,
"hour_low_12": 543.7,
"hour_close_12": 544,
"hour_open_13": 544,
"hour_high_13": 544.3,
"hour_low_13": 540.5,
"hour_close_13": 540.5,
"hour_open_14": 540.2,
"hour_high_14": 540.2,
"hour_low_14": 537.1,
"hour_close_14": 538,
"hour_open_15": 538.1,
"hour_high_15": 540.2,
"hour_low_15": 536.8,
"hour_close_15": 539.1,
"hour_open_16": 539.9,
"hour_high_16": 540.5,
"hour_low_16": 538.1,
"hour_close_16": 540.5,
"hour_open_17": 540.5,
"hour_high_17": 544.3,
"hour_low_17": 540.2,
"hour_close_17": 544.3,
"hour_open_18": 544.2,
"hour_high_18": 544.5,
"hour_low_18": 542.1,
"hour_close_18": 543.1,
"hour_open_19": 543,
"hour_high_19": 543,
"hour_low_19": 537.3,
"hour_close_19": 540.5,
"hour_open_20": 540.5,
"hour_high_20": 540.6,
"hour_low_20": 536.9,
"hour_close_20": 537.4,
"hour_open_21": 538,
"hour_high_21": 539.9,
"hour_low_21": 535.9,
"hour_close_21": 538.2,
"hour_open_22": 538.2,
"hour_high_22": 540.6,
"hour_low_22": 535.4,
"hour_close_22": 538.9,
"hour_open_23": 539,
"hour_high_23": 539,
"hour_low_23": 537.5,
"hour_close_23": 537.6,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240207",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240207",
"predict_open_00": 537.6,
"predict_high_00": 544,
"predict_low_00": 537.3,
"predict_close_00": 544,
"predict_open_01": 544,
"predict_high_01": 550.1,
"predict_low_01": 542.8,
"predict_close_01": 542.8,
"predict_open_02": 542,
"predict_high_02": 544,
"predict_low_02": 540.7,
"predict_close_02": 540.7,
"predict_open_03": 541.9,
"predict_high_03": 542,
"predict_low_03": 537.5,
"predict_close_03": 542,
"predict_open_04": 541.5,
"predict_high_04": 544.5,
"predict_low_04": 541.5,
"predict_close_04": 543.8,
"predict_open_05": 543.4,
"predict_high_05": 543.9,
"predict_low_05": 542,
"predict_close_05": 542.9,
"predict_open_06": 542.9,
"predict_high_06": 543,
"predict_low_06": 540.1,
"predict_close_06": 540.1,
"predict_open_07": 540.1,
"predict_high_07": 541.6,
"predict_low_07": 539.5,
"predict_close_07": 540.5,
"predict_open_08": 540.5,
"predict_high_08": 541,
"predict_low_08": 534.1,
"predict_close_08": 534.6,
"predict_open_09": 534.2,
"predict_high_09": 537.3,
"predict_low_09": 534.2,
"predict_close_09": 535.9,
"predict_open_10": 536.6,
"predict_high_10": 536.9,
"predict_low_10": 534.4,
"predict_close_10": 536.3,
"predict_open_11": 536.2,
"predict_high_11": 538.7,
"predict_low_11": 535.3,
"predict_close_11": 538,
"predict_open_12": 538,
"predict_high_12": 538.2,
"predict_low_12": 535.8,
"predict_close_12": 535.8,
"predict_open_13": 535.3,
"predict_high_13": 536.4,
"predict_low_13": 532.9,
"predict_close_13": 533.1,
"predict_open_14": 533,
"predict_high_14": 536.7,
"predict_low_14": 529,
"predict_close_14": 535.9,
"predict_open_15": 535,
"predict_high_15": 535.3,
"predict_low_15": 532.2,
"predict_close_15": 533.7,
"predict_open_16": 534,
"predict_high_16": 537.3,
"predict_low_16": 534,
"predict_close_16": 535.1,
"predict_open_17": 535.4,
"predict_high_17": 537.5,
"predict_low_17": 535.2,
"predict_close_17": 537.5,
"predict_open_18": 537.5,
"predict_high_18": 539,
"predict_low_18": 535,
"predict_close_18": 539,
"predict_open_19": 538.8,
"predict_high_19": 539.9,
"predict_low_19": 537,
"predict_close_19": 537,
"predict_open_20": 536,
"predict_high_20": 538.8,
"predict_low_20": 536,
"predict_close_20": 536.5,
"predict_open_21": 536.6,
"predict_high_21": 538.4,
"predict_low_21": 536.5,
"predict_close_21": 538.4,
"predict_open_22": 538.4,
"predict_high_22": 542,
"predict_low_22": 537,
"predict_close_22": 539.4,
"predict_open_23": 539.4,
"predict_high_23": 548,
"predict_low_23": 539,
"predict_close_23": 542
} |
This is a model that predicts today's (20240208) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240207",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 537.6,
"day_high_price": 550.1,
"day_low_price": 529,
"day_close_price": 542,
"day_volume": 3088894.30800158,
"day_value": 1660974387.1065793,
"day_avr_close_03": 544.3333333333,
"day_avr_close_05": 547.8,
"day_avr_close_10": 546.31,
"day_avr_close_20": 544.305,
"day_avr_close_60": 564.3683333333,
"day_avr_volume_03": 3873223.823125107,
"day_avr_volume_05": 4719255.382738201,
"day_avr_volume_10": 11416486.59055717,
"day_avr_volume_20": 9375816.210711367,
"day_avr_volume_60": 32245903.826900743,
"day_avr_close_07": 546.0714285714,
"day_avr_close_14": 542.2928571429,
"day_avr_close_30": 571.4366666667,
"day_avr_close_90": 538.1455555556,
"day_avr_volume_07": 5334944.087135075,
"day_avr_volume_14": 9610650.565863146,
"day_avr_volume_30": 14880163.065756142,
"day_avr_volume_90": 27167383.82293016,
"am_open_price": 537.6,
"am_high_price": 550.1,
"am_low_price": 534.1,
"am_close_price": 538,
"am_volume": 1083746.86245138,
"am_value": 584965973.383255,
"am_avr_close_03": 541.8333333333,
"am_avr_close_05": 547.22,
"am_avr_close_10": 546.23,
"am_avr_close_20": 546.565,
"am_avr_close_60": 567.805,
"am_avr_volume_03": 1928213.597618031,
"am_avr_volume_05": 2782577.3147681123,
"am_avr_volume_10": 7662126.663613735,
"am_avr_volume_20": 5727470.7359145945,
"am_avr_volume_60": 14988493.871212266,
"am_avr_close_07": 540.9142857143,
"am_avr_close_14": 542.8785714286,
"am_avr_close_30": 576.31,
"am_avr_close_90": 541.17,
"am_avr_volume_07": 2946143.9865764743,
"am_avr_volume_14": 6171399.896704937,
"am_avr_volume_30": 8587551.189103352,
"am_avr_volume_90": 12712551.386150355,
"pm_open_price": 538,
"pm_high_price": 548,
"pm_low_price": 529,
"pm_close_price": 542,
"pm_volume": 2005147.4455502,
"pm_value": 1076008413.7233243,
"pm_avr_close_03": 544.3333333333,
"pm_avr_close_05": 547.8,
"pm_avr_close_10": 546.31,
"pm_avr_close_20": 544.305,
"pm_avr_close_60": 564.3683333333,
"pm_avr_volume_03": 1945010.2255070526,
"pm_avr_volume_05": 1936678.067970056,
"pm_avr_volume_10": 3754359.92694344,
"pm_avr_volume_20": 3648345.474796769,
"pm_avr_volume_60": 17257409.955688477,
"pm_avr_close_07": 546.0714285714,
"pm_avr_close_14": 542.2928571429,
"pm_avr_close_30": 571.4366666667,
"pm_avr_close_90": 538.1455555556,
"pm_avr_volume_07": 2388800.100558587,
"pm_avr_volume_14": 3439250.669158214,
"pm_avr_volume_30": 6292611.876652794,
"pm_avr_volume_90": 14454832.436779808,
"hour_open_00": 537.6,
"hour_high_00": 544,
"hour_low_00": 537.3,
"hour_close_00": 544,
"hour_open_01": 544,
"hour_high_01": 550.1,
"hour_low_01": 542.8,
"hour_close_01": 542.8,
"hour_open_02": 542,
"hour_high_02": 544,
"hour_low_02": 540.7,
"hour_close_02": 540.7,
"hour_open_03": 541.9,
"hour_high_03": 542,
"hour_low_03": 537.5,
"hour_close_03": 542,
"hour_open_04": 541.5,
"hour_high_04": 544.5,
"hour_low_04": 541.5,
"hour_close_04": 543.8,
"hour_open_05": 543.4,
"hour_high_05": 543.9,
"hour_low_05": 542,
"hour_close_05": 542.9,
"hour_open_06": 542.9,
"hour_high_06": 543,
"hour_low_06": 540.1,
"hour_close_06": 540.1,
"hour_open_07": 540.1,
"hour_high_07": 541.6,
"hour_low_07": 539.5,
"hour_close_07": 540.5,
"hour_open_08": 540.5,
"hour_high_08": 541,
"hour_low_08": 534.1,
"hour_close_08": 534.6,
"hour_open_09": 534.2,
"hour_high_09": 537.3,
"hour_low_09": 534.2,
"hour_close_09": 535.9,
"hour_open_10": 536.6,
"hour_high_10": 536.9,
"hour_low_10": 534.4,
"hour_close_10": 536.3,
"hour_open_11": 536.2,
"hour_high_11": 538.7,
"hour_low_11": 535.3,
"hour_close_11": 538,
"hour_open_12": 538,
"hour_high_12": 538.2,
"hour_low_12": 535.8,
"hour_close_12": 535.8,
"hour_open_13": 535.3,
"hour_high_13": 536.4,
"hour_low_13": 532.9,
"hour_close_13": 533.1,
"hour_open_14": 533,
"hour_high_14": 536.7,
"hour_low_14": 529,
"hour_close_14": 535.9,
"hour_open_15": 535,
"hour_high_15": 535.3,
"hour_low_15": 532.2,
"hour_close_15": 533.7,
"hour_open_16": 534,
"hour_high_16": 537.3,
"hour_low_16": 534,
"hour_close_16": 535.1,
"hour_open_17": 535.4,
"hour_high_17": 537.5,
"hour_low_17": 535.2,
"hour_close_17": 537.5,
"hour_open_18": 537.5,
"hour_high_18": 539,
"hour_low_18": 535,
"hour_close_18": 539,
"hour_open_19": 538.8,
"hour_high_19": 539.9,
"hour_low_19": 537,
"hour_close_19": 537,
"hour_open_20": 536,
"hour_high_20": 538.8,
"hour_low_20": 536,
"hour_close_20": 536.5,
"hour_open_21": 536.6,
"hour_high_21": 538.4,
"hour_low_21": 536.5,
"hour_close_21": 538.4,
"hour_open_22": 538.4,
"hour_high_22": 542,
"hour_low_22": 537,
"hour_close_22": 539.4,
"hour_open_23": 539.4,
"hour_high_23": 548,
"hour_low_23": 539,
"hour_close_23": 542,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240208",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240208",
"predict_open_00": 541.8,
"predict_high_00": 546.9,
"predict_low_00": 540,
"predict_close_00": 545,
"predict_open_01": 545,
"predict_high_01": 548.7,
"predict_low_01": 544.1,
"predict_close_01": 548,
"predict_open_02": 548.7,
"predict_high_02": 552.8,
"predict_low_02": 547.8,
"predict_close_02": 549.3,
"predict_open_03": 551,
"predict_high_03": 554,
"predict_low_03": 551,
"predict_close_03": 553.9,
"predict_open_04": 553.1,
"predict_high_04": 555.8,
"predict_low_04": 552.1,
"predict_close_04": 554.8,
"predict_open_05": 554.9,
"predict_high_05": 559.9,
"predict_low_05": 553,
"predict_close_05": 557.5,
"predict_open_06": 558,
"predict_high_06": 560,
"predict_low_06": 556,
"predict_close_06": 557.4,
"predict_open_07": 557.4,
"predict_high_07": 562.4,
"predict_low_07": 557.4,
"predict_close_07": 559.7,
"predict_open_08": 559.7,
"predict_high_08": 560.2,
"predict_low_08": 554.9,
"predict_close_08": 555,
"predict_open_09": 555.7,
"predict_high_09": 563.2,
"predict_low_09": 554.2,
"predict_close_09": 559.4,
"predict_open_10": 559.4,
"predict_high_10": 559.4,
"predict_low_10": 556,
"predict_close_10": 558.2,
"predict_open_11": 558.2,
"predict_high_11": 560,
"predict_low_11": 555.4,
"predict_close_11": 558.8,
"predict_open_12": 558.8,
"predict_high_12": 561.4,
"predict_low_12": 558.4,
"predict_close_12": 560.1,
"predict_open_13": 560.1,
"predict_high_13": 561.2,
"predict_low_13": 558,
"predict_close_13": 559.2,
"predict_open_14": 558.1,
"predict_high_14": 559,
"predict_low_14": 554.9,
"predict_close_14": 554.9,
"predict_open_15": 554.9,
"predict_high_15": 557.2,
"predict_low_15": 553.1,
"predict_close_15": 553.8,
"predict_open_16": 553.4,
"predict_high_16": 555,
"predict_low_16": 553.4,
"predict_close_16": 553.9,
"predict_open_17": 554,
"predict_high_17": 556.2,
"predict_low_17": 554,
"predict_close_17": 555.7,
"predict_open_18": 556,
"predict_high_18": 557.6,
"predict_low_18": 555.5,
"predict_close_18": 555.5,
"predict_open_19": 555.5,
"predict_high_19": 555.5,
"predict_low_19": 553,
"predict_close_19": 554.6,
"predict_open_20": 554.6,
"predict_high_20": 555.9,
"predict_low_20": 553.8,
"predict_close_20": 554.8,
"predict_open_21": 554.6,
"predict_high_21": 559.6,
"predict_low_21": 548,
"predict_close_21": 549.8,
"predict_open_22": 550,
"predict_high_22": 551.8,
"predict_low_22": 547.2,
"predict_close_22": 550,
"predict_open_23": 550,
"predict_high_23": 557,
"predict_low_23": 550,
"predict_close_23": 556
} |
This is a model that predicts today's (20240209) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240208",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 541.8,
"day_high_price": 563.2,
"day_low_price": 540,
"day_close_price": 556,
"day_volume": 5782830.76036493,
"day_value": 3212948109.472138,
"day_avr_close_03": 545.2,
"day_avr_close_05": 547.4,
"day_avr_close_10": 548.01,
"day_avr_close_20": 543.405,
"day_avr_close_60": 564.5516666667,
"day_avr_volume_03": 4063337.2655916363,
"day_avr_volume_05": 4336581.210644488,
"day_avr_volume_10": 11219862.081954313,
"day_avr_volume_20": 9130022.337985847,
"day_avr_volume_60": 32089254.25415598,
"day_avr_close_07": 549.8285714286,
"day_avr_close_14": 545.0071428571,
"day_avr_close_30": 571.4033333333,
"day_avr_close_90": 538.9011111111,
"day_avr_volume_07": 5203664.308576579,
"day_avr_volume_14": 9676385.819937985,
"day_avr_volume_30": 14122559.226516118,
"day_avr_volume_90": 26764558.04598477,
"am_open_price": 541.8,
"am_high_price": 563.2,
"am_low_price": 540,
"am_close_price": 558.8,
"am_volume": 3626202.01306676,
"am_value": 2016972636.8261738,
"am_avr_close_03": 547.1666666667,
"am_avr_close_05": 548.18,
"am_avr_close_10": 548.26,
"am_avr_close_20": 545.755,
"am_avr_close_60": 567.8683333333,
"am_avr_volume_03": 2233592.822156184,
"am_avr_volume_05": 2383137.5625274526,
"am_avr_volume_10": 7828900.145996775,
"am_avr_volume_20": 5559228.078752944,
"am_avr_volume_60": 14955465.644085724,
"am_avr_close_07": 546.4142857143,
"am_avr_close_14": 546.0785714286,
"am_avr_close_30": 575.2366666667,
"am_avr_close_90": 541.8011111111,
"am_avr_volume_07": 2815341.48320901,
"am_avr_volume_14": 6253801.700589629,
"am_avr_volume_30": 8240928.623155279,
"am_avr_volume_90": 12490508.85040053,
"pm_open_price": 558.8,
"pm_high_price": 561.4,
"pm_low_price": 547.2,
"pm_close_price": 556,
"pm_volume": 2156628.74729817,
"pm_value": 1195975472.6459641,
"pm_avr_close_03": 545.2,
"pm_avr_close_05": 547.4,
"pm_avr_close_10": 548.01,
"pm_avr_close_20": 543.405,
"pm_avr_close_60": 564.5516666667,
"pm_avr_volume_03": 1829744.4434354294,
"pm_avr_volume_05": 1953443.6481170044,
"pm_avr_volume_10": 3390961.9359575426,
"pm_avr_volume_20": 3570794.2592329,
"pm_avr_volume_60": 17133788.610070255,
"pm_avr_close_07": 549.8285714286,
"pm_avr_close_14": 545.0071428571,
"pm_avr_close_30": 571.4033333333,
"pm_avr_close_90": 538.9011111111,
"pm_avr_volume_07": 2388322.8253675574,
"pm_avr_volume_14": 3422584.1193483598,
"pm_avr_volume_30": 5881630.60336084,
"pm_avr_volume_90": 14274049.195584241,
"hour_open_00": 541.8,
"hour_high_00": 546.9,
"hour_low_00": 540,
"hour_close_00": 545,
"hour_open_01": 545,
"hour_high_01": 548.7,
"hour_low_01": 544.1,
"hour_close_01": 548,
"hour_open_02": 548.7,
"hour_high_02": 552.8,
"hour_low_02": 547.8,
"hour_close_02": 549.3,
"hour_open_03": 551,
"hour_high_03": 554,
"hour_low_03": 551,
"hour_close_03": 553.9,
"hour_open_04": 553.1,
"hour_high_04": 555.8,
"hour_low_04": 552.1,
"hour_close_04": 554.8,
"hour_open_05": 554.9,
"hour_high_05": 559.9,
"hour_low_05": 553,
"hour_close_05": 557.5,
"hour_open_06": 558,
"hour_high_06": 560,
"hour_low_06": 556,
"hour_close_06": 557.4,
"hour_open_07": 557.4,
"hour_high_07": 562.4,
"hour_low_07": 557.4,
"hour_close_07": 559.7,
"hour_open_08": 559.7,
"hour_high_08": 560.2,
"hour_low_08": 554.9,
"hour_close_08": 555,
"hour_open_09": 555.7,
"hour_high_09": 563.2,
"hour_low_09": 554.2,
"hour_close_09": 559.4,
"hour_open_10": 559.4,
"hour_high_10": 559.4,
"hour_low_10": 556,
"hour_close_10": 558.2,
"hour_open_11": 558.2,
"hour_high_11": 560,
"hour_low_11": 555.4,
"hour_close_11": 558.8,
"hour_open_12": 558.8,
"hour_high_12": 561.4,
"hour_low_12": 558.4,
"hour_close_12": 560.1,
"hour_open_13": 560.1,
"hour_high_13": 561.2,
"hour_low_13": 558,
"hour_close_13": 559.2,
"hour_open_14": 558.1,
"hour_high_14": 559,
"hour_low_14": 554.9,
"hour_close_14": 554.9,
"hour_open_15": 554.9,
"hour_high_15": 557.2,
"hour_low_15": 553.1,
"hour_close_15": 553.8,
"hour_open_16": 553.4,
"hour_high_16": 555,
"hour_low_16": 553.4,
"hour_close_16": 553.9,
"hour_open_17": 554,
"hour_high_17": 556.2,
"hour_low_17": 554,
"hour_close_17": 555.7,
"hour_open_18": 556,
"hour_high_18": 557.6,
"hour_low_18": 555.5,
"hour_close_18": 555.5,
"hour_open_19": 555.5,
"hour_high_19": 555.5,
"hour_low_19": 553,
"hour_close_19": 554.6,
"hour_open_20": 554.6,
"hour_high_20": 555.9,
"hour_low_20": 553.8,
"hour_close_20": 554.8,
"hour_open_21": 554.6,
"hour_high_21": 559.6,
"hour_low_21": 548,
"hour_close_21": 549.8,
"hour_open_22": 550,
"hour_high_22": 551.8,
"hour_low_22": 547.2,
"hour_close_22": 550,
"hour_open_23": 550,
"hour_high_23": 557,
"hour_low_23": 550,
"hour_close_23": 556,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240209",
"predict_weekday": "Friday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240209",
"predict_open_00": 555.9,
"predict_high_00": 560.3,
"predict_low_00": 554.2,
"predict_close_00": 560.3,
"predict_open_01": 560.3,
"predict_high_01": 561.6,
"predict_low_01": 553,
"predict_close_01": 556.6,
"predict_open_02": 555.9,
"predict_high_02": 556.5,
"predict_low_02": 553.6,
"predict_close_02": 555.1,
"predict_open_03": 555,
"predict_high_03": 556.5,
"predict_low_03": 554.4,
"predict_close_03": 556.1,
"predict_open_04": 556.4,
"predict_high_04": 557,
"predict_low_04": 549.2,
"predict_close_04": 550.5,
"predict_open_05": 550.6,
"predict_high_05": 555.2,
"predict_low_05": 550.6,
"predict_close_05": 554.1,
"predict_open_06": 554.6,
"predict_high_06": 556.7,
"predict_low_06": 551.8,
"predict_close_06": 556.7,
"predict_open_07": 556.7,
"predict_high_07": 560.8,
"predict_low_07": 555.8,
"predict_close_07": 559.1,
"predict_open_08": 559.1,
"predict_high_08": 561.1,
"predict_low_08": 557.7,
"predict_close_08": 559,
"predict_open_09": 559,
"predict_high_09": 565.8,
"predict_low_09": 557.6,
"predict_close_09": 560,
"predict_open_10": 560,
"predict_high_10": 567,
"predict_low_10": 559.7,
"predict_close_10": 566.1,
"predict_open_11": 565.3,
"predict_high_11": 573,
"predict_low_11": 564.9,
"predict_close_11": 572.9,
"predict_open_12": 573,
"predict_high_12": 576,
"predict_low_12": 571,
"predict_close_12": 572.2,
"predict_open_13": 572.2,
"predict_high_13": 575,
"predict_low_13": 570.1,
"predict_close_13": 574.6,
"predict_open_14": 574.6,
"predict_high_14": 577.5,
"predict_low_14": 574.1,
"predict_close_14": 577.1,
"predict_open_15": 577.3,
"predict_high_15": 577.3,
"predict_low_15": 571,
"predict_close_15": 572.8,
"predict_open_16": 572,
"predict_high_16": 573.7,
"predict_low_16": 571.3,
"predict_close_16": 573.2,
"predict_open_17": 573.2,
"predict_high_17": 575.4,
"predict_low_17": 570.8,
"predict_close_17": 575.4,
"predict_open_18": 574.3,
"predict_high_18": 574.3,
"predict_low_18": 570,
"predict_close_18": 571,
"predict_open_19": 571,
"predict_high_19": 573.4,
"predict_low_19": 570,
"predict_close_19": 572.9,
"predict_open_20": 573,
"predict_high_20": 576.4,
"predict_low_20": 572.1,
"predict_close_20": 575.8,
"predict_open_21": 575.8,
"predict_high_21": 580.1,
"predict_low_21": 571.5,
"predict_close_21": 577.9,
"predict_open_22": 577.9,
"predict_high_22": 577.9,
"predict_low_22": 574,
"predict_close_22": 576.3,
"predict_open_23": 575.5,
"predict_high_23": 577.5,
"predict_low_23": 562.4,
"predict_close_23": 570
} |
This is a model that predicts today's (20240210) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240209",
"weekday": "Friday",
"holiday": "Y",
"day_open_price": 555.9,
"day_high_price": 580.1,
"day_low_price": 549.2,
"day_close_price": 570,
"day_volume": 7591639.68519696,
"day_value": 4315861816.917474,
"day_avr_close_03": 556,
"day_avr_close_05": 551.8,
"day_avr_close_10": 549.41,
"day_avr_close_20": 543.155,
"day_avr_close_60": 565.735,
"day_avr_volume_03": 5487788.251187824,
"day_avr_volume_05": 4998828.382987442,
"day_avr_volume_10": 9398130.618682684,
"day_avr_volume_20": 9009758.90105793,
"day_avr_volume_60": 31767753.29219769,
"day_avr_close_07": 552.1428571429,
"day_avr_close_14": 547.2214285714,
"day_avr_close_30": 572.07,
"day_avr_close_90": 539.49,
"day_avr_volume_07": 5281535.337036126,
"day_avr_volume_14": 9848757.13218842,
"day_avr_volume_30": 13615764.119395673,
"day_avr_volume_90": 26587522.799889766,
"am_open_price": 555.9,
"am_high_price": 573,
"am_low_price": 549.2,
"am_close_price": 572.9,
"am_volume": 3189701.29249807,
"am_value": 1787428330.0499732,
"am_avr_close_03": 556.5666666667,
"am_avr_close_05": 551.44,
"am_avr_close_10": 547.21,
"am_avr_close_20": 545.7,
"am_avr_close_60": 568.9833333333,
"am_avr_volume_03": 2633216.722672067,
"am_avr_volume_05": 2520108.8196837786,
"am_avr_volume_10": 6421080.547993585,
"am_avr_volume_20": 5288408.738382437,
"am_avr_volume_60": 14755574.621763444,
"am_avr_close_07": 552.5428571429,
"am_avr_close_14": 549.5,
"am_avr_close_30": 575.7666666667,
"am_avr_close_90": 542.4777777778,
"am_avr_volume_07": 2961255.6970579224,
"am_avr_volume_14": 6373038.884005068,
"am_avr_volume_30": 8083908.969599436,
"am_avr_volume_90": 12397215.976797147,
"pm_open_price": 573,
"pm_high_price": 580.1,
"pm_low_price": 562.4,
"pm_close_price": 570,
"pm_volume": 4401938.39269889,
"pm_value": 2528433486.867501,
"pm_avr_close_03": 556,
"pm_avr_close_05": 551.8,
"pm_avr_close_10": 549.41,
"pm_avr_close_20": 543.155,
"pm_avr_close_60": 565.735,
"pm_avr_volume_03": 2854571.5285157324,
"pm_avr_volume_05": 2478719.563303632,
"pm_avr_volume_10": 2977050.070689106,
"pm_avr_volume_20": 3721350.16267549,
"pm_avr_volume_60": 17012178.670434244,
"pm_avr_close_07": 552.1428571429,
"pm_avr_close_14": 547.2214285714,
"pm_avr_close_30": 572.07,
"pm_avr_close_90": 539.49,
"pm_avr_volume_07": 2320279.639978192,
"pm_avr_volume_14": 3475718.248183358,
"pm_avr_volume_30": 5531855.149796238,
"pm_avr_volume_90": 14190306.823092623,
"hour_open_00": 555.9,
"hour_high_00": 560.3,
"hour_low_00": 554.2,
"hour_close_00": 560.3,
"hour_open_01": 560.3,
"hour_high_01": 561.6,
"hour_low_01": 553,
"hour_close_01": 556.6,
"hour_open_02": 555.9,
"hour_high_02": 556.5,
"hour_low_02": 553.6,
"hour_close_02": 555.1,
"hour_open_03": 555,
"hour_high_03": 556.5,
"hour_low_03": 554.4,
"hour_close_03": 556.1,
"hour_open_04": 556.4,
"hour_high_04": 557,
"hour_low_04": 549.2,
"hour_close_04": 550.5,
"hour_open_05": 550.6,
"hour_high_05": 555.2,
"hour_low_05": 550.6,
"hour_close_05": 554.1,
"hour_open_06": 554.6,
"hour_high_06": 556.7,
"hour_low_06": 551.8,
"hour_close_06": 556.7,
"hour_open_07": 556.7,
"hour_high_07": 560.8,
"hour_low_07": 555.8,
"hour_close_07": 559.1,
"hour_open_08": 559.1,
"hour_high_08": 561.1,
"hour_low_08": 557.7,
"hour_close_08": 559,
"hour_open_09": 559,
"hour_high_09": 565.8,
"hour_low_09": 557.6,
"hour_close_09": 560,
"hour_open_10": 560,
"hour_high_10": 567,
"hour_low_10": 559.7,
"hour_close_10": 566.1,
"hour_open_11": 565.3,
"hour_high_11": 573,
"hour_low_11": 564.9,
"hour_close_11": 572.9,
"hour_open_12": 573,
"hour_high_12": 576,
"hour_low_12": 571,
"hour_close_12": 572.2,
"hour_open_13": 572.2,
"hour_high_13": 575,
"hour_low_13": 570.1,
"hour_close_13": 574.6,
"hour_open_14": 574.6,
"hour_high_14": 577.5,
"hour_low_14": 574.1,
"hour_close_14": 577.1,
"hour_open_15": 577.3,
"hour_high_15": 577.3,
"hour_low_15": 571,
"hour_close_15": 572.8,
"hour_open_16": 572,
"hour_high_16": 573.7,
"hour_low_16": 571.3,
"hour_close_16": 573.2,
"hour_open_17": 573.2,
"hour_high_17": 575.4,
"hour_low_17": 570.8,
"hour_close_17": 575.4,
"hour_open_18": 574.3,
"hour_high_18": 574.3,
"hour_low_18": 570,
"hour_close_18": 571,
"hour_open_19": 571,
"hour_high_19": 573.4,
"hour_low_19": 570,
"hour_close_19": 572.9,
"hour_open_20": 573,
"hour_high_20": 576.4,
"hour_low_20": 572.1,
"hour_close_20": 575.8,
"hour_open_21": 575.8,
"hour_high_21": 580.1,
"hour_low_21": 571.5,
"hour_close_21": 577.9,
"hour_open_22": 577.9,
"hour_high_22": 577.9,
"hour_low_22": 574,
"hour_close_22": 576.3,
"hour_open_23": 575.5,
"hour_high_23": 577.5,
"hour_low_23": 562.4,
"hour_close_23": 570,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240210",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240210",
"predict_open_00": 570,
"predict_high_00": 575.9,
"predict_low_00": 567.9,
"predict_close_00": 575.8,
"predict_open_01": 575.8,
"predict_high_01": 578.5,
"predict_low_01": 574.1,
"predict_close_01": 576.8,
"predict_open_02": 577.6,
"predict_high_02": 579.1,
"predict_low_02": 575.9,
"predict_close_02": 578.1,
"predict_open_03": 578.9,
"predict_high_03": 578.9,
"predict_low_03": 576,
"predict_close_03": 576.7,
"predict_open_04": 576.7,
"predict_high_04": 579.7,
"predict_low_04": 572.6,
"predict_close_04": 575.9,
"predict_open_05": 577.8,
"predict_high_05": 578.7,
"predict_low_05": 576.5,
"predict_close_05": 577.5,
"predict_open_06": 577.5,
"predict_high_06": 579.8,
"predict_low_06": 577.4,
"predict_close_06": 578.6,
"predict_open_07": 578.6,
"predict_high_07": 579.8,
"predict_low_07": 577.5,
"predict_close_07": 578.3,
"predict_open_08": 578.4,
"predict_high_08": 580.1,
"predict_low_08": 574,
"predict_close_08": 575,
"predict_open_09": 576,
"predict_high_09": 578.4,
"predict_low_09": 573.5,
"predict_close_09": 574.2,
"predict_open_10": 574.5,
"predict_high_10": 579.9,
"predict_low_10": 571.2,
"predict_close_10": 579.6,
"predict_open_11": 579.7,
"predict_high_11": 580.3,
"predict_low_11": 577,
"predict_close_11": 579.4,
"predict_open_12": 579.1,
"predict_high_12": 582,
"predict_low_12": 579.1,
"predict_close_12": 581.9,
"predict_open_13": 582,
"predict_high_13": 583.4,
"predict_low_13": 581.5,
"predict_close_13": 582.8,
"predict_open_14": 582.8,
"predict_high_14": 583.7,
"predict_low_14": 581.9,
"predict_close_14": 583.7,
"predict_open_15": 583.5,
"predict_high_15": 589.6,
"predict_low_15": 582.5,
"predict_close_15": 585.4,
"predict_open_16": 586.6,
"predict_high_16": 586.8,
"predict_low_16": 580,
"predict_close_16": 580,
"predict_open_17": 580,
"predict_high_17": 582.7,
"predict_low_17": 573.4,
"predict_close_17": 573.5,
"predict_open_18": 573.5,
"predict_high_18": 577.3,
"predict_low_18": 571.5,
"predict_close_18": 572,
"predict_open_19": 571.2,
"predict_high_19": 572.2,
"predict_low_19": 562.1,
"predict_close_19": 564.9,
"predict_open_20": 564.9,
"predict_high_20": 571.2,
"predict_low_20": 564.6,
"predict_close_20": 570.5,
"predict_open_21": 570.8,
"predict_high_21": 572,
"predict_low_21": 569,
"predict_close_21": 571.1,
"predict_open_22": 570,
"predict_high_22": 571.1,
"predict_low_22": 566.3,
"predict_close_22": 571.1,
"predict_open_23": 570.1,
"predict_high_23": 571.8,
"predict_low_23": 568.5,
"predict_close_23": 569.5
} |
This is a model that predicts today's (20240211) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240210",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 570,
"day_high_price": 589.6,
"day_low_price": 562.1,
"day_close_price": 569.5,
"day_volume": 4883920.85866033,
"day_value": 2814167172.5987797,
"day_avr_close_03": 565.1666666667,
"day_avr_close_05": 555.02,
"day_avr_close_10": 551.8,
"day_avr_close_20": 542.08,
"day_avr_close_60": 566.6933333333,
"day_avr_volume_03": 6086130.43474074,
"day_avr_volume_05": 4933114.46812644,
"day_avr_volume_10": 5560299.991416768,
"day_avr_volume_20": 9034919.756596673,
"day_avr_volume_60": 31559385.889502443,
"day_avr_close_07": 553.7857142857,
"day_avr_close_14": 549.5428571429,
"day_avr_close_30": 568.4866666667,
"day_avr_close_90": 540.2177777778,
"day_avr_volume_07": 4879780.942439961,
"day_avr_volume_14": 9902947.299642842,
"day_avr_volume_30": 11939943.573204499,
"day_avr_volume_90": 26438325.928576227,
"am_open_price": 570,
"am_high_price": 580.3,
"am_low_price": 567.9,
"am_close_price": 579.4,
"am_volume": 2359231.11070312,
"am_value": 1357597328.1431792,
"am_avr_close_03": 570.3666666667,
"am_avr_close_05": 558.76,
"am_avr_close_10": 549.75,
"am_avr_close_20": 545.57,
"am_avr_close_60": 570.0566666667,
"am_avr_volume_03": 3058378.138755981,
"am_avr_volume_05": 2449942.173933943,
"am_avr_volume_10": 2979814.232230324,
"am_avr_volume_20": 5311380.031427837,
"am_avr_volume_60": 14651769.89913457,
"am_avr_close_07": 556.1714285714,
"am_avr_close_14": 551.8857142857,
"am_avr_close_30": 573.98,
"am_avr_close_90": 543.36,
"am_avr_volume_07": 2494945.745119788,
"am_avr_volume_14": 6382792.78219561,
"am_avr_volume_30": 7030889.17008906,
"am_avr_volume_90": 12309858.867450451,
"pm_open_price": 579.1,
"pm_high_price": 589.6,
"pm_low_price": 562.1,
"pm_close_price": 569.5,
"pm_volume": 2524689.74795721,
"pm_value": 1456569844.4556007,
"pm_avr_close_03": 565.1666666667,
"pm_avr_close_05": 555.02,
"pm_avr_close_10": 551.8,
"pm_avr_close_20": 542.08,
"pm_avr_close_60": 566.6933333333,
"pm_avr_volume_03": 3027752.2959847357,
"pm_avr_volume_05": 2483172.294192466,
"pm_avr_volume_10": 2580485.7591864495,
"pm_avr_volume_20": 3723539.7251688326,
"pm_avr_volume_60": 16907615.990367875,
"pm_avr_close_07": 553.7857142857,
"pm_avr_close_14": 549.5428571429,
"pm_avr_close_30": 568.4866666667,
"pm_avr_close_90": 540.2177777778,
"pm_avr_volume_07": 2384835.19732016,
"pm_avr_volume_14": 3520154.517447237,
"pm_avr_volume_30": 4909054.403115441,
"pm_avr_volume_90": 14128467.061125776,
"hour_open_00": 570,
"hour_high_00": 575.9,
"hour_low_00": 567.9,
"hour_close_00": 575.8,
"hour_open_01": 575.8,
"hour_high_01": 578.5,
"hour_low_01": 574.1,
"hour_close_01": 576.8,
"hour_open_02": 577.6,
"hour_high_02": 579.1,
"hour_low_02": 575.9,
"hour_close_02": 578.1,
"hour_open_03": 578.9,
"hour_high_03": 578.9,
"hour_low_03": 576,
"hour_close_03": 576.7,
"hour_open_04": 576.7,
"hour_high_04": 579.7,
"hour_low_04": 572.6,
"hour_close_04": 575.9,
"hour_open_05": 577.8,
"hour_high_05": 578.7,
"hour_low_05": 576.5,
"hour_close_05": 577.5,
"hour_open_06": 577.5,
"hour_high_06": 579.8,
"hour_low_06": 577.4,
"hour_close_06": 578.6,
"hour_open_07": 578.6,
"hour_high_07": 579.8,
"hour_low_07": 577.5,
"hour_close_07": 578.3,
"hour_open_08": 578.4,
"hour_high_08": 580.1,
"hour_low_08": 574,
"hour_close_08": 575,
"hour_open_09": 576,
"hour_high_09": 578.4,
"hour_low_09": 573.5,
"hour_close_09": 574.2,
"hour_open_10": 574.5,
"hour_high_10": 579.9,
"hour_low_10": 571.2,
"hour_close_10": 579.6,
"hour_open_11": 579.7,
"hour_high_11": 580.3,
"hour_low_11": 577,
"hour_close_11": 579.4,
"hour_open_12": 579.1,
"hour_high_12": 582,
"hour_low_12": 579.1,
"hour_close_12": 581.9,
"hour_open_13": 582,
"hour_high_13": 583.4,
"hour_low_13": 581.5,
"hour_close_13": 582.8,
"hour_open_14": 582.8,
"hour_high_14": 583.7,
"hour_low_14": 581.9,
"hour_close_14": 583.7,
"hour_open_15": 583.5,
"hour_high_15": 589.6,
"hour_low_15": 582.5,
"hour_close_15": 585.4,
"hour_open_16": 586.6,
"hour_high_16": 586.8,
"hour_low_16": 580,
"hour_close_16": 580,
"hour_open_17": 580,
"hour_high_17": 582.7,
"hour_low_17": 573.4,
"hour_close_17": 573.5,
"hour_open_18": 573.5,
"hour_high_18": 577.3,
"hour_low_18": 571.5,
"hour_close_18": 572,
"hour_open_19": 571.2,
"hour_high_19": 572.2,
"hour_low_19": 562.1,
"hour_close_19": 564.9,
"hour_open_20": 564.9,
"hour_high_20": 571.2,
"hour_low_20": 564.6,
"hour_close_20": 570.5,
"hour_open_21": 570.8,
"hour_high_21": 572,
"hour_low_21": 569,
"hour_close_21": 571.1,
"hour_open_22": 570,
"hour_high_22": 571.1,
"hour_low_22": 566.3,
"hour_close_22": 571.1,
"hour_open_23": 570.1,
"hour_high_23": 571.8,
"hour_low_23": 568.5,
"hour_close_23": 569.5,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240211",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240211",
"predict_open_00": 569.5,
"predict_high_00": 571.6,
"predict_low_00": 569.5,
"predict_close_00": 571.6,
"predict_open_01": 571.6,
"predict_high_01": 571.6,
"predict_low_01": 569.2,
"predict_close_01": 570.2,
"predict_open_02": 570,
"predict_high_02": 571,
"predict_low_02": 567.7,
"predict_close_02": 568.4,
"predict_open_03": 568.4,
"predict_high_03": 571.3,
"predict_low_03": 568.4,
"predict_close_03": 569.6,
"predict_open_04": 569.9,
"predict_high_04": 571.9,
"predict_low_04": 567.5,
"predict_close_04": 570.8,
"predict_open_05": 571.3,
"predict_high_05": 573,
"predict_low_05": 569.2,
"predict_close_05": 572.3,
"predict_open_06": 572.4,
"predict_high_06": 573.8,
"predict_low_06": 570.7,
"predict_close_06": 570.7,
"predict_open_07": 572,
"predict_high_07": 572,
"predict_low_07": 568.1,
"predict_close_07": 568.9,
"predict_open_08": 570.5,
"predict_high_08": 570.9,
"predict_low_08": 567,
"predict_close_08": 568,
"predict_open_09": 568.2,
"predict_high_09": 572.4,
"predict_low_09": 567.6,
"predict_close_09": 572,
"predict_open_10": 571.9,
"predict_high_10": 574.2,
"predict_low_10": 570.2,
"predict_close_10": 570.3,
"predict_open_11": 571.6,
"predict_high_11": 573.2,
"predict_low_11": 569.3,
"predict_close_11": 570,
"predict_open_12": 571,
"predict_high_12": 576.6,
"predict_low_12": 570,
"predict_close_12": 576.2,
"predict_open_13": 576.2,
"predict_high_13": 576.2,
"predict_low_13": 574.1,
"predict_close_13": 575.6,
"predict_open_14": 575.7,
"predict_high_14": 578.2,
"predict_low_14": 574.9,
"predict_close_14": 576.5,
"predict_open_15": 576.5,
"predict_high_15": 577.6,
"predict_low_15": 575.3,
"predict_close_15": 575.7,
"predict_open_16": 576.1,
"predict_high_16": 578.1,
"predict_low_16": 574.6,
"predict_close_16": 575.7,
"predict_open_17": 575.7,
"predict_high_17": 578.3,
"predict_low_17": 575.1,
"predict_close_17": 578.3,
"predict_open_18": 578.3,
"predict_high_18": 583.7,
"predict_low_18": 578.3,
"predict_close_18": 581.1,
"predict_open_19": 581.2,
"predict_high_19": 583.1,
"predict_low_19": 579.2,
"predict_close_19": 580.6,
"predict_open_20": 580.8,
"predict_high_20": 586.1,
"predict_low_20": 580.8,
"predict_close_20": 586,
"predict_open_21": 586,
"predict_high_21": 592.2,
"predict_low_21": 580.8,
"predict_close_21": 582.2,
"predict_open_22": 582.6,
"predict_high_22": 582.6,
"predict_low_22": 576,
"predict_close_22": 576,
"predict_open_23": 576.1,
"predict_high_23": 579,
"predict_low_23": 571.7,
"predict_close_23": 579
} |
This is a model that predicts today's (20240212) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240211",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 569.5,
"day_high_price": 592.2,
"day_low_price": 567,
"day_close_price": 579,
"day_volume": 8415113.92782552,
"day_value": 4887464515.086179,
"day_avr_close_03": 572.8333333333,
"day_avr_close_05": 563.3,
"day_avr_close_10": 556.73,
"day_avr_close_20": 543.98,
"day_avr_close_60": 567.96,
"day_avr_volume_03": 6963558.157227603,
"day_avr_volume_05": 5952479.908009863,
"day_avr_volume_10": 5731632.463171882,
"day_avr_volume_20": 9040007.892824775,
"day_avr_volume_60": 31538065.90847645,
"day_avr_close_07": 558.2142857143,
"day_avr_close_14": 552.6857142857,
"day_avr_close_30": 565.0533333333,
"day_avr_close_90": 541.1177777778,
"day_avr_volume_07": 5470453.814489009,
"day_avr_volume_14": 10059883.652687103,
"day_avr_volume_30": 10777037.249087768,
"day_avr_volume_90": 26339852.090834256,
"am_open_price": 569.5,
"am_high_price": 574.2,
"am_low_price": 567,
"am_close_price": 570,
"am_volume": 1700153.84815024,
"am_value": 969935460.0100172,
"am_avr_close_03": 574.1,
"am_avr_close_05": 563.82,
"am_avr_close_10": 554.72,
"am_avr_close_20": 546.32,
"am_avr_close_60": 571.2066666667,
"am_avr_volume_03": 2416362.0837838077,
"am_avr_volume_05": 2391807.025373907,
"am_avr_volume_10": 2695647.663381447,
"am_avr_volume_20": 5251590.562626531,
"am_avr_volume_60": 14586594.002035877,
"am_avr_close_07": 558.0857142857,
"am_avr_close_14": 553.1,
"am_avr_close_30": 569.58,
"am_avr_close_90": 544.0155555556,
"am_avr_volume_07": 2379989.8653246174,
"am_avr_volume_14": 6249753.921468255,
"am_avr_volume_30": 6092381.381630092,
"am_avr_volume_90": 12268237.063699227,
"pm_open_price": 571,
"pm_high_price": 592.2,
"pm_low_price": 570,
"pm_close_price": 579,
"pm_volume": 6714960.07967528,
"pm_value": 3917529055.0761614,
"pm_avr_close_03": 572.8333333333,
"pm_avr_close_05": 563.3,
"pm_avr_close_10": 556.73,
"pm_avr_close_20": 543.98,
"pm_avr_close_60": 567.96,
"pm_avr_volume_03": 4547196.073443772,
"pm_avr_volume_05": 3560672.882635926,
"pm_avr_volume_10": 3035984.7997904397,
"pm_avr_volume_20": 3788417.3301982405,
"pm_avr_volume_60": 16951471.90644057,
"pm_avr_close_07": 558.2142857143,
"pm_avr_close_14": 552.6857142857,
"pm_avr_close_30": 565.0533333333,
"pm_avr_close_90": 541.1177777778,
"pm_avr_volume_07": 3090463.949164379,
"pm_avr_volume_14": 3810129.7312188535,
"pm_avr_volume_30": 4684655.867457676,
"pm_avr_volume_90": 14071615.027135033,
"hour_open_00": 569.5,
"hour_high_00": 571.6,
"hour_low_00": 569.5,
"hour_close_00": 571.6,
"hour_open_01": 571.6,
"hour_high_01": 571.6,
"hour_low_01": 569.2,
"hour_close_01": 570.2,
"hour_open_02": 570,
"hour_high_02": 571,
"hour_low_02": 567.7,
"hour_close_02": 568.4,
"hour_open_03": 568.4,
"hour_high_03": 571.3,
"hour_low_03": 568.4,
"hour_close_03": 569.6,
"hour_open_04": 569.9,
"hour_high_04": 571.9,
"hour_low_04": 567.5,
"hour_close_04": 570.8,
"hour_open_05": 571.3,
"hour_high_05": 573,
"hour_low_05": 569.2,
"hour_close_05": 572.3,
"hour_open_06": 572.4,
"hour_high_06": 573.8,
"hour_low_06": 570.7,
"hour_close_06": 570.7,
"hour_open_07": 572,
"hour_high_07": 572,
"hour_low_07": 568.1,
"hour_close_07": 568.9,
"hour_open_08": 570.5,
"hour_high_08": 570.9,
"hour_low_08": 567,
"hour_close_08": 568,
"hour_open_09": 568.2,
"hour_high_09": 572.4,
"hour_low_09": 567.6,
"hour_close_09": 572,
"hour_open_10": 571.9,
"hour_high_10": 574.2,
"hour_low_10": 570.2,
"hour_close_10": 570.3,
"hour_open_11": 571.6,
"hour_high_11": 573.2,
"hour_low_11": 569.3,
"hour_close_11": 570,
"hour_open_12": 571,
"hour_high_12": 576.6,
"hour_low_12": 570,
"hour_close_12": 576.2,
"hour_open_13": 576.2,
"hour_high_13": 576.2,
"hour_low_13": 574.1,
"hour_close_13": 575.6,
"hour_open_14": 575.7,
"hour_high_14": 578.2,
"hour_low_14": 574.9,
"hour_close_14": 576.5,
"hour_open_15": 576.5,
"hour_high_15": 577.6,
"hour_low_15": 575.3,
"hour_close_15": 575.7,
"hour_open_16": 576.1,
"hour_high_16": 578.1,
"hour_low_16": 574.6,
"hour_close_16": 575.7,
"hour_open_17": 575.7,
"hour_high_17": 578.3,
"hour_low_17": 575.1,
"hour_close_17": 578.3,
"hour_open_18": 578.3,
"hour_high_18": 583.7,
"hour_low_18": 578.3,
"hour_close_18": 581.1,
"hour_open_19": 581.2,
"hour_high_19": 583.1,
"hour_low_19": 579.2,
"hour_close_19": 580.6,
"hour_open_20": 580.8,
"hour_high_20": 586.1,
"hour_low_20": 580.8,
"hour_close_20": 586,
"hour_open_21": 586,
"hour_high_21": 592.2,
"hour_low_21": 580.8,
"hour_close_21": 582.2,
"hour_open_22": 582.6,
"hour_high_22": 582.6,
"hour_low_22": 576,
"hour_close_22": 576,
"hour_open_23": 576.1,
"hour_high_23": 579,
"hour_low_23": 571.7,
"hour_close_23": 579,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240212",
"predict_weekday": "Monday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240212",
"predict_open_00": 579,
"predict_high_00": 579.9,
"predict_low_00": 575.6,
"predict_close_00": 576.6,
"predict_open_01": 576.9,
"predict_high_01": 577.9,
"predict_low_01": 573,
"predict_close_01": 574.2,
"predict_open_02": 575,
"predict_high_02": 577.8,
"predict_low_02": 575,
"predict_close_02": 576,
"predict_open_03": 576.4,
"predict_high_03": 577.7,
"predict_low_03": 573.3,
"predict_close_03": 577,
"predict_open_04": 576.2,
"predict_high_04": 577.9,
"predict_low_04": 573.5,
"predict_close_04": 575,
"predict_open_05": 574.6,
"predict_high_05": 575.3,
"predict_low_05": 568,
"predict_close_05": 569.4,
"predict_open_06": 569,
"predict_high_06": 572,
"predict_low_06": 567.6,
"predict_close_06": 569.7,
"predict_open_07": 568.6,
"predict_high_07": 571.1,
"predict_low_07": 568,
"predict_close_07": 569,
"predict_open_08": 570,
"predict_high_08": 570.3,
"predict_low_08": 567,
"predict_close_08": 568.1,
"predict_open_09": 568.6,
"predict_high_09": 576,
"predict_low_09": 568.3,
"predict_close_09": 576,
"predict_open_10": 576,
"predict_high_10": 579.5,
"predict_low_10": 575.4,
"predict_close_10": 576.4,
"predict_open_11": 575.8,
"predict_high_11": 576.3,
"predict_low_11": 565.5,
"predict_close_11": 569.9,
"predict_open_12": 569.9,
"predict_high_12": 574.1,
"predict_low_12": 568,
"predict_close_12": 572.8,
"predict_open_13": 572.5,
"predict_high_13": 572.5,
"predict_low_13": 568.4,
"predict_close_13": 568.5,
"predict_open_14": 569.3,
"predict_high_14": 570.2,
"predict_low_14": 568.2,
"predict_close_14": 569.1,
"predict_open_15": 569.9,
"predict_high_15": 572.4,
"predict_low_15": 566.7,
"predict_close_15": 569.3,
"predict_open_16": 570.4,
"predict_high_16": 574,
"predict_low_16": 570.4,
"predict_close_16": 573.6,
"predict_open_17": 573.6,
"predict_high_17": 574.4,
"predict_low_17": 571,
"predict_close_17": 572,
"predict_open_18": 571.7,
"predict_high_18": 571.7,
"predict_low_18": 567.5,
"predict_close_18": 567.5,
"predict_open_19": 569,
"predict_high_19": 569.5,
"predict_low_19": 566,
"predict_close_19": 566.2,
"predict_open_20": 566.1,
"predict_high_20": 567,
"predict_low_20": 563.1,
"predict_close_20": 566.8,
"predict_open_21": 566.8,
"predict_high_21": 568.5,
"predict_low_21": 565.7,
"predict_close_21": 568.3,
"predict_open_22": 568.3,
"predict_high_22": 569.4,
"predict_low_22": 566.6,
"predict_close_22": 568.9,
"predict_open_23": 569.3,
"predict_high_23": 575.5,
"predict_low_23": 569.3,
"predict_close_23": 575
} |
This is a model that predicts today's (20240213) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240212",
"weekday": "Monday",
"holiday": "Y",
"day_open_price": 579,
"day_high_price": 579.9,
"day_low_price": 563.1,
"day_close_price": 575,
"day_volume": 3550102.74886161,
"day_value": 2028156706.5295677,
"day_avr_close_03": 574.5,
"day_avr_close_05": 569.9,
"day_avr_close_10": 558.85,
"day_avr_close_20": 547.83,
"day_avr_close_60": 568.9766666667,
"day_avr_volume_03": 5616379.178449153,
"day_avr_volume_05": 6044721.59618187,
"day_avr_volume_10": 5381988.489460029,
"day_avr_volume_20": 8591086.304876152,
"day_avr_volume_60": 31416396.23782475,
"day_avr_close_07": 561.3,
"day_avr_close_14": 555.2571428571,
"day_avr_close_30": 562.2866666667,
"day_avr_close_90": 542.1511111111,
"day_avr_volume_07": 5232969.859617047,
"day_avr_volume_14": 9759957.002863396,
"day_avr_volume_30": 10043950.40496566,
"day_avr_volume_90": 26167877.814559124,
"am_open_price": 579,
"am_high_price": 579.9,
"am_low_price": 565.5,
"am_close_price": 569.9,
"am_volume": 1980798.05315876,
"am_value": 1134626033.2264688,
"am_avr_close_03": 573.1,
"am_avr_close_05": 570.2,
"am_avr_close_10": 558.71,
"am_avr_close_20": 547.965,
"am_avr_close_60": 572.1383333333,
"am_avr_volume_03": 2013394.337337371,
"am_avr_volume_05": 2571217.2635153825,
"am_avr_volume_10": 2676897.2891417546,
"am_avr_volume_20": 5163918.172719165,
"am_avr_volume_60": 14536302.013534568,
"am_avr_close_07": 561.9571428571,
"am_avr_close_14": 555.3428571429,
"am_avr_close_30": 566.81,
"am_avr_close_90": 545.0366666667,
"am_avr_volume_07": 2275808.967282683,
"am_avr_volume_14": 6251348.983176998,
"am_avr_volume_30": 5668395.875354569,
"am_avr_volume_90": 12176922.631774357,
"pm_open_price": 569.9,
"pm_high_price": 575.5,
"pm_low_price": 563.1,
"pm_close_price": 575,
"pm_volume": 1569304.69570285,
"pm_value": 893530673.3030988,
"pm_avr_close_03": 574.5,
"pm_avr_close_05": 569.9,
"pm_avr_close_10": 558.85,
"pm_avr_close_20": 547.83,
"pm_avr_close_60": 568.9766666667,
"pm_avr_volume_03": 3602984.841111759,
"pm_avr_volume_05": 3473504.332666456,
"pm_avr_volume_10": 2705091.2003182797,
"pm_avr_volume_20": 3427168.132156983,
"pm_avr_volume_60": 16880094.22429018,
"pm_avr_close_07": 561.3,
"pm_avr_close_14": 555.2571428571,
"pm_avr_close_30": 562.2866666667,
"pm_avr_close_90": 542.1511111111,
"pm_avr_volume_07": 2957160.892334351,
"pm_avr_volume_14": 3508608.019686404,
"pm_avr_volume_30": 4375554.529611092,
"pm_avr_volume_90": 13990955.18278477,
"hour_open_00": 579,
"hour_high_00": 579.9,
"hour_low_00": 575.6,
"hour_close_00": 576.6,
"hour_open_01": 576.9,
"hour_high_01": 577.9,
"hour_low_01": 573,
"hour_close_01": 574.2,
"hour_open_02": 575,
"hour_high_02": 577.8,
"hour_low_02": 575,
"hour_close_02": 576,
"hour_open_03": 576.4,
"hour_high_03": 577.7,
"hour_low_03": 573.3,
"hour_close_03": 577,
"hour_open_04": 576.2,
"hour_high_04": 577.9,
"hour_low_04": 573.5,
"hour_close_04": 575,
"hour_open_05": 574.6,
"hour_high_05": 575.3,
"hour_low_05": 568,
"hour_close_05": 569.4,
"hour_open_06": 569,
"hour_high_06": 572,
"hour_low_06": 567.6,
"hour_close_06": 569.7,
"hour_open_07": 568.6,
"hour_high_07": 571.1,
"hour_low_07": 568,
"hour_close_07": 569,
"hour_open_08": 570,
"hour_high_08": 570.3,
"hour_low_08": 567,
"hour_close_08": 568.1,
"hour_open_09": 568.6,
"hour_high_09": 576,
"hour_low_09": 568.3,
"hour_close_09": 576,
"hour_open_10": 576,
"hour_high_10": 579.5,
"hour_low_10": 575.4,
"hour_close_10": 576.4,
"hour_open_11": 575.8,
"hour_high_11": 576.3,
"hour_low_11": 565.5,
"hour_close_11": 569.9,
"hour_open_12": 569.9,
"hour_high_12": 574.1,
"hour_low_12": 568,
"hour_close_12": 572.8,
"hour_open_13": 572.5,
"hour_high_13": 572.5,
"hour_low_13": 568.4,
"hour_close_13": 568.5,
"hour_open_14": 569.3,
"hour_high_14": 570.2,
"hour_low_14": 568.2,
"hour_close_14": 569.1,
"hour_open_15": 569.9,
"hour_high_15": 572.4,
"hour_low_15": 566.7,
"hour_close_15": 569.3,
"hour_open_16": 570.4,
"hour_high_16": 574,
"hour_low_16": 570.4,
"hour_close_16": 573.6,
"hour_open_17": 573.6,
"hour_high_17": 574.4,
"hour_low_17": 571,
"hour_close_17": 572,
"hour_open_18": 571.7,
"hour_high_18": 571.7,
"hour_low_18": 567.5,
"hour_close_18": 567.5,
"hour_open_19": 569,
"hour_high_19": 569.5,
"hour_low_19": 566,
"hour_close_19": 566.2,
"hour_open_20": 566.1,
"hour_high_20": 567,
"hour_low_20": 563.1,
"hour_close_20": 566.8,
"hour_open_21": 566.8,
"hour_high_21": 568.5,
"hour_low_21": 565.7,
"hour_close_21": 568.3,
"hour_open_22": 568.3,
"hour_high_22": 569.4,
"hour_low_22": 566.6,
"hour_close_22": 568.9,
"hour_open_23": 569.3,
"hour_high_23": 575.5,
"hour_low_23": 569.3,
"hour_close_23": 575,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240213",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240213",
"predict_open_00": 575.3,
"predict_high_00": 582.5,
"predict_low_00": 573.8,
"predict_close_00": 581.8,
"predict_open_01": 581.8,
"predict_high_01": 584.9,
"predict_low_01": 578,
"predict_close_01": 584.9,
"predict_open_02": 584.9,
"predict_high_02": 588.3,
"predict_low_02": 584.5,
"predict_close_02": 586.3,
"predict_open_03": 586.2,
"predict_high_03": 589,
"predict_low_03": 582.2,
"predict_close_03": 584.2,
"predict_open_04": 584.4,
"predict_high_04": 587.8,
"predict_low_04": 582,
"predict_close_04": 582,
"predict_open_05": 581.9,
"predict_high_05": 588.6,
"predict_low_05": 581.9,
"predict_close_05": 587,
"predict_open_06": 587.2,
"predict_high_06": 589.6,
"predict_low_06": 585.4,
"predict_close_06": 586.7,
"predict_open_07": 585.9,
"predict_high_07": 587,
"predict_low_07": 584.3,
"predict_close_07": 585.8,
"predict_open_08": 585.7,
"predict_high_08": 585.8,
"predict_low_08": 581.5,
"predict_close_08": 581.5,
"predict_open_09": 581.6,
"predict_high_09": 589.5,
"predict_low_09": 581.5,
"predict_close_09": 587.9,
"predict_open_10": 587.9,
"predict_high_10": 593.5,
"predict_low_10": 587.2,
"predict_close_10": 589.3,
"predict_open_11": 589.2,
"predict_high_11": 589.2,
"predict_low_11": 584.5,
"predict_close_11": 584.5,
"predict_open_12": 584.5,
"predict_high_12": 584.5,
"predict_low_12": 574.1,
"predict_close_12": 575.6,
"predict_open_13": 576.6,
"predict_high_13": 583.6,
"predict_low_13": 576.4,
"predict_close_13": 583.1,
"predict_open_14": 583.1,
"predict_high_14": 585.2,
"predict_low_14": 580,
"predict_close_14": 585.2,
"predict_open_15": 585.2,
"predict_high_15": 587.1,
"predict_low_15": 582.9,
"predict_close_15": 587.1,
"predict_open_16": 587.1,
"predict_high_16": 590.4,
"predict_low_16": 587.1,
"predict_close_16": 589.6,
"predict_open_17": 589.4,
"predict_high_17": 591.5,
"predict_low_17": 587.3,
"predict_close_17": 591.5,
"predict_open_18": 591.1,
"predict_high_18": 591.7,
"predict_low_18": 588.1,
"predict_close_18": 591.6,
"predict_open_19": 591.5,
"predict_high_19": 591.7,
"predict_low_19": 587.1,
"predict_close_19": 587.1,
"predict_open_20": 587.2,
"predict_high_20": 590,
"predict_low_20": 584.3,
"predict_close_20": 589.6,
"predict_open_21": 589.6,
"predict_high_21": 589.6,
"predict_low_21": 586.2,
"predict_close_21": 586.2,
"predict_open_22": 586.3,
"predict_high_22": 587.1,
"predict_low_22": 574.1,
"predict_close_22": 582.5,
"predict_open_23": 582.2,
"predict_high_23": 583.7,
"predict_low_23": 570,
"predict_close_23": 575.6
} |
This is a model that predicts today's (20240214) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240213",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 575.3,
"day_high_price": 593.5,
"day_low_price": 570,
"day_close_price": 575.6,
"day_volume": 7366514.16379069,
"day_value": 4304740044.807226,
"day_avr_close_03": 576.5333333333,
"day_avr_close_05": 573.82,
"day_avr_close_10": 560.61,
"day_avr_close_20": 550.86,
"day_avr_close_60": 570.0533333333,
"day_avr_volume_03": 6443910.280159273,
"day_avr_volume_05": 6361458.276867022,
"day_avr_volume_10": 5349019.743755749,
"day_avr_volume_20": 8606961.503339207,
"day_avr_volume_60": 31422295.00329354,
"day_avr_close_07": 566.7285714286,
"day_avr_close_14": 556.6571428571,
"day_avr_close_30": 559.9733333333,
"day_avr_close_90": 543.1466666667,
"day_avr_volume_07": 5811288.06467166,
"day_avr_volume_14": 8442639.8489975,
"day_avr_volume_30": 9645011.333138637,
"day_avr_volume_90": 26085828.735718623,
"am_open_price": 575.3,
"am_high_price": 593.5,
"am_low_price": 573.8,
"am_close_price": 584.5,
"am_volume": 4239797.70777235,
"am_value": 2482835433.500462,
"am_avr_close_03": 574.8,
"am_avr_close_05": 575.34,
"am_avr_close_10": 561.76,
"am_avr_close_20": 551.79,
"am_avr_close_60": 573.2966666667,
"am_avr_volume_03": 2640249.869693781,
"am_avr_volume_05": 2693936.4024565006,
"am_avr_volume_10": 2538536.982491984,
"am_avr_volume_20": 5174774.128960917,
"am_avr_volume_60": 14551433.193544885,
"am_avr_close_07": 567.6428571429,
"am_avr_close_14": 555.4214285714,
"am_avr_close_30": 563.46,
"am_avr_close_90": 546.32,
"am_avr_volume_07": 2597090.126828673,
"am_avr_volume_14": 5320770.442837167,
"am_avr_volume_30": 5445579.649149389,
"am_avr_volume_90": 12135459.852578653,
"pm_open_price": 584.5,
"pm_high_price": 591.7,
"pm_low_price": 570,
"pm_close_price": 575.6,
"pm_volume": 3126716.45601834,
"pm_value": 1821904611.3067644,
"pm_avr_close_03": 576.5333333333,
"pm_avr_close_05": 573.82,
"pm_avr_close_10": 560.61,
"pm_avr_close_20": 550.86,
"pm_avr_close_60": 570.0533333333,
"pm_avr_volume_03": 3803660.410465469,
"pm_avr_volume_05": 3667521.87441049,
"pm_avr_volume_10": 2810482.761263771,
"pm_avr_volume_20": 3432187.3743782872,
"pm_avr_volume_60": 16870861.809748657,
"pm_avr_close_07": 566.7285714286,
"pm_avr_close_14": 556.6571428571,
"pm_avr_close_30": 559.9733333333,
"pm_avr_close_90": 543.1466666667,
"pm_avr_volume_07": 3214197.937842974,
"pm_avr_volume_14": 3121869.4061603383,
"pm_avr_volume_30": 4199431.68398925,
"pm_avr_volume_90": 13950368.883139974,
"hour_open_00": 575.3,
"hour_high_00": 582.5,
"hour_low_00": 573.8,
"hour_close_00": 581.8,
"hour_open_01": 581.8,
"hour_high_01": 584.9,
"hour_low_01": 578,
"hour_close_01": 584.9,
"hour_open_02": 584.9,
"hour_high_02": 588.3,
"hour_low_02": 584.5,
"hour_close_02": 586.3,
"hour_open_03": 586.2,
"hour_high_03": 589,
"hour_low_03": 582.2,
"hour_close_03": 584.2,
"hour_open_04": 584.4,
"hour_high_04": 587.8,
"hour_low_04": 582,
"hour_close_04": 582,
"hour_open_05": 581.9,
"hour_high_05": 588.6,
"hour_low_05": 581.9,
"hour_close_05": 587,
"hour_open_06": 587.2,
"hour_high_06": 589.6,
"hour_low_06": 585.4,
"hour_close_06": 586.7,
"hour_open_07": 585.9,
"hour_high_07": 587,
"hour_low_07": 584.3,
"hour_close_07": 585.8,
"hour_open_08": 585.7,
"hour_high_08": 585.8,
"hour_low_08": 581.5,
"hour_close_08": 581.5,
"hour_open_09": 581.6,
"hour_high_09": 589.5,
"hour_low_09": 581.5,
"hour_close_09": 587.9,
"hour_open_10": 587.9,
"hour_high_10": 593.5,
"hour_low_10": 587.2,
"hour_close_10": 589.3,
"hour_open_11": 589.2,
"hour_high_11": 589.2,
"hour_low_11": 584.5,
"hour_close_11": 584.5,
"hour_open_12": 584.5,
"hour_high_12": 584.5,
"hour_low_12": 574.1,
"hour_close_12": 575.6,
"hour_open_13": 576.6,
"hour_high_13": 583.6,
"hour_low_13": 576.4,
"hour_close_13": 583.1,
"hour_open_14": 583.1,
"hour_high_14": 585.2,
"hour_low_14": 580,
"hour_close_14": 585.2,
"hour_open_15": 585.2,
"hour_high_15": 587.1,
"hour_low_15": 582.9,
"hour_close_15": 587.1,
"hour_open_16": 587.1,
"hour_high_16": 590.4,
"hour_low_16": 587.1,
"hour_close_16": 589.6,
"hour_open_17": 589.4,
"hour_high_17": 591.5,
"hour_low_17": 587.3,
"hour_close_17": 591.5,
"hour_open_18": 591.1,
"hour_high_18": 591.7,
"hour_low_18": 588.1,
"hour_close_18": 591.6,
"hour_open_19": 591.5,
"hour_high_19": 591.7,
"hour_low_19": 587.1,
"hour_close_19": 587.1,
"hour_open_20": 587.2,
"hour_high_20": 590,
"hour_low_20": 584.3,
"hour_close_20": 589.6,
"hour_open_21": 589.6,
"hour_high_21": 589.6,
"hour_low_21": 586.2,
"hour_close_21": 586.2,
"hour_open_22": 586.3,
"hour_high_22": 587.1,
"hour_low_22": 574.1,
"hour_close_22": 582.5,
"hour_open_23": 582.2,
"hour_high_23": 583.7,
"hour_low_23": 570,
"hour_close_23": 575.6,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240214",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240214",
"predict_open_00": 575.3,
"predict_high_00": 580.9,
"predict_low_00": 573.7,
"predict_close_00": 580.5,
"predict_open_01": 580.5,
"predict_high_01": 586,
"predict_low_01": 580.5,
"predict_close_01": 583,
"predict_open_02": 582.7,
"predict_high_02": 587.8,
"predict_low_02": 582.4,
"predict_close_02": 585.5,
"predict_open_03": 585.3,
"predict_high_03": 588,
"predict_low_03": 584,
"predict_close_03": 585.5,
"predict_open_04": 584.3,
"predict_high_04": 586.1,
"predict_low_04": 582.5,
"predict_close_04": 583.1,
"predict_open_05": 583,
"predict_high_05": 588,
"predict_low_05": 583,
"predict_close_05": 588,
"predict_open_06": 586.6,
"predict_high_06": 589,
"predict_low_06": 586.6,
"predict_close_06": 589,
"predict_open_07": 589,
"predict_high_07": 589,
"predict_low_07": 585.3,
"predict_close_07": 588.3,
"predict_open_08": 588.3,
"predict_high_08": 588.3,
"predict_low_08": 584.4,
"predict_close_08": 586.5,
"predict_open_09": 587,
"predict_high_09": 587,
"predict_low_09": 580.7,
"predict_close_09": 582.7,
"predict_open_10": 582.1,
"predict_high_10": 586,
"predict_low_10": 581,
"predict_close_10": 585.3,
"predict_open_11": 585.4,
"predict_high_11": 587.8,
"predict_low_11": 585,
"predict_close_11": 587.3,
"predict_open_12": 588,
"predict_high_12": 590.6,
"predict_low_12": 588,
"predict_close_12": 590.4,
"predict_open_13": 589.2,
"predict_high_13": 590.2,
"predict_low_13": 585.7,
"predict_close_13": 585.7,
"predict_open_14": 585.7,
"predict_high_14": 594.6,
"predict_low_14": 585.7,
"predict_close_14": 593.2,
"predict_open_15": 593.2,
"predict_high_15": 594.1,
"predict_low_15": 591,
"predict_close_15": 592.6,
"predict_open_16": 592.6,
"predict_high_16": 592.6,
"predict_low_16": 590.4,
"predict_close_16": 592.5,
"predict_open_17": 592.4,
"predict_high_17": 599,
"predict_low_17": 592.4,
"predict_close_17": 599,
"predict_open_18": 599,
"predict_high_18": 601,
"predict_low_18": 596.8,
"predict_close_18": 601,
"predict_open_19": 600.1,
"predict_high_19": 601,
"predict_low_19": 597.1,
"predict_close_19": 600.1,
"predict_open_20": 600,
"predict_high_20": 603.1,
"predict_low_20": 597,
"predict_close_20": 602.8,
"predict_open_21": 601.4,
"predict_high_21": 603.1,
"predict_low_21": 599.1,
"predict_close_21": 600.2,
"predict_open_22": 600.1,
"predict_high_22": 603.9,
"predict_low_22": 600.1,
"predict_close_22": 603.6,
"predict_open_23": 603.2,
"predict_high_23": 603.2,
"predict_low_23": 598.5,
"predict_close_23": 598.5
} |
This is a model that predicts today's (20240215) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240214",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 575.3,
"day_high_price": 603.9,
"day_low_price": 573.7,
"day_close_price": 598.5,
"day_volume": 4918180.93411167,
"day_value": 2919033325.7014494,
"day_avr_close_03": 583.0333333333,
"day_avr_close_05": 579.52,
"day_avr_close_10": 565.66,
"day_avr_close_20": 554.885,
"day_avr_close_60": 571.5116666667,
"day_avr_volume_03": 5278265.948921323,
"day_avr_volume_05": 5826766.526649964,
"day_avr_volume_10": 5412797.454818698,
"day_avr_volume_20": 8609743.68987893,
"day_avr_volume_60": 31409311.65324486,
"day_avr_close_07": 574.8,
"day_avr_close_14": 560.4357142857,
"day_avr_close_30": 558.9233333333,
"day_avr_close_90": 544.3855555556,
"day_avr_volume_07": 6072614.72554453,
"day_avr_volume_14": 5703779.406339797,
"day_avr_volume_30": 8923211.881703803,
"day_avr_volume_90": 25972735.70812481,
"am_open_price": 575.3,
"am_high_price": 589,
"am_low_price": 573.7,
"am_close_price": 587.3,
"am_volume": 1410290.23597415,
"am_value": 823777196.6513637,
"am_avr_close_03": 580.5666666667,
"am_avr_close_05": 578.22,
"am_avr_close_10": 564.83,
"am_avr_close_20": 555.455,
"am_avr_close_60": 574.6683333333,
"am_avr_volume_03": 2543628.6656350843,
"am_avr_volume_05": 2338054.1911517167,
"am_avr_volume_10": 2429081.505417755,
"am_avr_volume_20": 5121659.802825571,
"am_avr_volume_60": 14512861.193268336,
"am_avr_close_07": 574.6857142857,
"am_avr_close_14": 557.8,
"am_avr_close_30": 561.5033333333,
"am_avr_close_90": 547.3011111111,
"am_avr_volume_07": 2643739.1801890684,
"am_avr_volume_14": 2794941.5833827695,
"am_avr_volume_30": 5007057.223344948,
"am_avr_volume_90": 12084332.289783534,
"pm_open_price": 588,
"pm_high_price": 603.9,
"pm_low_price": 585.7,
"pm_close_price": 598.5,
"pm_volume": 3507890.69813752,
"pm_value": 2095256129.0500858,
"pm_avr_close_03": 583.0333333333,
"pm_avr_close_05": 579.52,
"pm_avr_close_10": 565.66,
"pm_avr_close_20": 554.885,
"pm_avr_close_60": 571.5116666667,
"pm_avr_volume_03": 2734637.2832862157,
"pm_avr_volume_05": 3488712.335498216,
"pm_avr_volume_10": 2983715.949400948,
"pm_avr_volume_20": 3488083.8870533565,
"pm_avr_volume_60": 16896450.45997652,
"pm_avr_close_07": 574.8,
"pm_avr_close_14": 560.4357142857,
"pm_avr_close_30": 558.9233333333,
"pm_avr_close_90": 544.3855555556,
"pm_avr_volume_07": 3428875.545355449,
"pm_avr_volume_14": 2908837.822957035,
"pm_avr_volume_30": 3916154.6583588575,
"pm_avr_volume_90": 13888403.41834128,
"hour_open_00": 575.3,
"hour_high_00": 580.9,
"hour_low_00": 573.7,
"hour_close_00": 580.5,
"hour_open_01": 580.5,
"hour_high_01": 586,
"hour_low_01": 580.5,
"hour_close_01": 583,
"hour_open_02": 582.7,
"hour_high_02": 587.8,
"hour_low_02": 582.4,
"hour_close_02": 585.5,
"hour_open_03": 585.3,
"hour_high_03": 588,
"hour_low_03": 584,
"hour_close_03": 585.5,
"hour_open_04": 584.3,
"hour_high_04": 586.1,
"hour_low_04": 582.5,
"hour_close_04": 583.1,
"hour_open_05": 583,
"hour_high_05": 588,
"hour_low_05": 583,
"hour_close_05": 588,
"hour_open_06": 586.6,
"hour_high_06": 589,
"hour_low_06": 586.6,
"hour_close_06": 589,
"hour_open_07": 589,
"hour_high_07": 589,
"hour_low_07": 585.3,
"hour_close_07": 588.3,
"hour_open_08": 588.3,
"hour_high_08": 588.3,
"hour_low_08": 584.4,
"hour_close_08": 586.5,
"hour_open_09": 587,
"hour_high_09": 587,
"hour_low_09": 580.7,
"hour_close_09": 582.7,
"hour_open_10": 582.1,
"hour_high_10": 586,
"hour_low_10": 581,
"hour_close_10": 585.3,
"hour_open_11": 585.4,
"hour_high_11": 587.8,
"hour_low_11": 585,
"hour_close_11": 587.3,
"hour_open_12": 588,
"hour_high_12": 590.6,
"hour_low_12": 588,
"hour_close_12": 590.4,
"hour_open_13": 589.2,
"hour_high_13": 590.2,
"hour_low_13": 585.7,
"hour_close_13": 585.7,
"hour_open_14": 585.7,
"hour_high_14": 594.6,
"hour_low_14": 585.7,
"hour_close_14": 593.2,
"hour_open_15": 593.2,
"hour_high_15": 594.1,
"hour_low_15": 591,
"hour_close_15": 592.6,
"hour_open_16": 592.6,
"hour_high_16": 592.6,
"hour_low_16": 590.4,
"hour_close_16": 592.5,
"hour_open_17": 592.4,
"hour_high_17": 599,
"hour_low_17": 592.4,
"hour_close_17": 599,
"hour_open_18": 599,
"hour_high_18": 601,
"hour_low_18": 596.8,
"hour_close_18": 601,
"hour_open_19": 600.1,
"hour_high_19": 601,
"hour_low_19": 597.1,
"hour_close_19": 600.1,
"hour_open_20": 600,
"hour_high_20": 603.1,
"hour_low_20": 597,
"hour_close_20": 602.8,
"hour_open_21": 601.4,
"hour_high_21": 603.1,
"hour_low_21": 599.1,
"hour_close_21": 600.2,
"hour_open_22": 600.1,
"hour_high_22": 603.9,
"hour_low_22": 600.1,
"hour_close_22": 603.6,
"hour_open_23": 603.2,
"hour_high_23": 603.2,
"hour_low_23": 598.5,
"hour_close_23": 598.5,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240215",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240215",
"predict_open_00": 598.5,
"predict_high_00": 600.1,
"predict_low_00": 594,
"predict_close_00": 600,
"predict_open_01": 600,
"predict_high_01": 600,
"predict_low_01": 594.8,
"predict_close_01": 594.8,
"predict_open_02": 594.7,
"predict_high_02": 596.5,
"predict_low_02": 592,
"predict_close_02": 592.7,
"predict_open_03": 592.1,
"predict_high_03": 598.4,
"predict_low_03": 591.1,
"predict_close_03": 596.6,
"predict_open_04": 597.6,
"predict_high_04": 602,
"predict_low_04": 596.6,
"predict_close_04": 602,
"predict_open_05": 600.9,
"predict_high_05": 601.5,
"predict_low_05": 598.2,
"predict_close_05": 599,
"predict_open_06": 599.2,
"predict_high_06": 602.9,
"predict_low_06": 598.3,
"predict_close_06": 602.9,
"predict_open_07": 603,
"predict_high_07": 608,
"predict_low_07": 602.3,
"predict_close_07": 608,
"predict_open_08": 607,
"predict_high_08": 610.4,
"predict_low_08": 606.1,
"predict_close_08": 609,
"predict_open_09": 609,
"predict_high_09": 644.4,
"predict_low_09": 609,
"predict_close_09": 611.5,
"predict_open_10": 611.7,
"predict_high_10": 612.4,
"predict_low_10": 600.9,
"predict_close_10": 606.1,
"predict_open_11": 606.2,
"predict_high_11": 610,
"predict_low_11": 603.7,
"predict_close_11": 607,
"predict_open_12": 607,
"predict_high_12": 612,
"predict_low_12": 605.7,
"predict_close_12": 611.9,
"predict_open_13": 611.9,
"predict_high_13": 613.7,
"predict_low_13": 610.4,
"predict_close_13": 610.8,
"predict_open_14": 611.1,
"predict_high_14": 613.3,
"predict_low_14": 602.7,
"predict_close_14": 607,
"predict_open_15": 607,
"predict_high_15": 611.8,
"predict_low_15": 606.2,
"predict_close_15": 610.5,
"predict_open_16": 611,
"predict_high_16": 612.3,
"predict_low_16": 607.9,
"predict_close_16": 610.3,
"predict_open_17": 610.3,
"predict_high_17": 612.6,
"predict_low_17": 607,
"predict_close_17": 611.6,
"predict_open_18": 611.3,
"predict_high_18": 615.9,
"predict_low_18": 610.4,
"predict_close_18": 615.9,
"predict_open_19": 615.3,
"predict_high_19": 617.3,
"predict_low_19": 614.3,
"predict_close_19": 617.3,
"predict_open_20": 617.3,
"predict_high_20": 618.8,
"predict_low_20": 615,
"predict_close_20": 618.6,
"predict_open_21": 618.6,
"predict_high_21": 623,
"predict_low_21": 615,
"predict_close_21": 620.5,
"predict_open_22": 621,
"predict_high_22": 622,
"predict_low_22": 616.4,
"predict_close_22": 620.3,
"predict_open_23": 621.1,
"predict_high_23": 625,
"predict_low_23": 618,
"predict_close_23": 624.2
} |
This is a model that predicts today's (20240216) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240215",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 598.5,
"day_high_price": 644.4,
"day_low_price": 591.1,
"day_close_price": 624.2,
"day_volume": 38661044.35788086,
"day_value": 24056414896.30797,
"day_avr_close_03": 599.4333333333,
"day_avr_close_05": 590.46,
"day_avr_close_10": 572.74,
"day_avr_close_20": 559.145,
"day_avr_close_60": 573.5483333333,
"day_avr_volume_03": 16981913.15192774,
"day_avr_volume_05": 12582191.22649407,
"day_avr_volume_10": 8757652.847310249,
"day_avr_volume_20": 10283873.842088431,
"day_avr_volume_60": 31942805.800403245,
"day_avr_close_07": 584.5428571429,
"day_avr_close_14": 567.1857142857,
"day_avr_close_30": 558.93,
"day_avr_close_90": 546.0433333333,
"day_avr_volume_07": 10769502.38233252,
"day_avr_volume_14": 7986583.345454546,
"day_avr_volume_30": 9766618.04194512,
"day_avr_volume_90": 26166456.347682398,
"am_open_price": 598.5,
"am_high_price": 644.4,
"am_low_price": 591.1,
"am_close_price": 607,
"am_volume": 31313481.56523266,
"am_value": 19544617404.225517,
"am_avr_close_03": 592.9333333333,
"am_avr_close_05": 583.74,
"am_avr_close_10": 571.25,
"am_avr_close_20": 559.555,
"am_avr_close_60": 576.3016666667,
"am_avr_volume_03": 12321189.836326385,
"am_avr_volume_05": 8128904.282057625,
"am_avr_volume_10": 5289423.227995791,
"am_avr_volume_20": 6611314.844853106,
"am_avr_volume_60": 14975114.301139226,
"am_avr_close_07": 581.5714285714,
"am_avr_close_14": 563.9928571429,
"am_avr_close_30": 560.6033333333,
"am_avr_close_90": 548.5566666667,
"am_avr_volume_07": 6599064.830498482,
"am_avr_volume_14": 4707203.156853744,
"am_avr_volume_30": 5887498.163988115,
"am_avr_volume_90": 12379153.35797635,
"pm_open_price": 607,
"pm_high_price": 625,
"pm_low_price": 602.7,
"pm_close_price": 624.2,
"pm_volume": 7347562.7926482,
"pm_value": 4511797492.08245,
"pm_avr_close_03": 599.4333333333,
"pm_avr_close_05": 590.46,
"pm_avr_close_10": 572.74,
"pm_avr_close_20": 559.145,
"pm_avr_close_60": 573.5483333333,
"pm_avr_volume_03": 4660723.315601333,
"pm_avr_volume_05": 4453286.944436414,
"pm_avr_volume_10": 3468229.6193144633,
"pm_avr_volume_20": 3672558.9972353205,
"pm_avr_volume_60": 16967691.49926402,
"pm_avr_close_07": 584.5428571429,
"pm_avr_close_14": 567.1857142857,
"pm_avr_close_30": 558.93,
"pm_avr_close_90": 546.0433333333,
"pm_avr_volume_07": 4170437.5518340245,
"pm_avr_volume_14": 3279380.1886008075,
"pm_avr_volume_30": 3879119.8779570065,
"pm_avr_volume_90": 13787302.989706047,
"hour_open_00": 598.5,
"hour_high_00": 600.1,
"hour_low_00": 594,
"hour_close_00": 600,
"hour_open_01": 600,
"hour_high_01": 600,
"hour_low_01": 594.8,
"hour_close_01": 594.8,
"hour_open_02": 594.7,
"hour_high_02": 596.5,
"hour_low_02": 592,
"hour_close_02": 592.7,
"hour_open_03": 592.1,
"hour_high_03": 598.4,
"hour_low_03": 591.1,
"hour_close_03": 596.6,
"hour_open_04": 597.6,
"hour_high_04": 602,
"hour_low_04": 596.6,
"hour_close_04": 602,
"hour_open_05": 600.9,
"hour_high_05": 601.5,
"hour_low_05": 598.2,
"hour_close_05": 599,
"hour_open_06": 599.2,
"hour_high_06": 602.9,
"hour_low_06": 598.3,
"hour_close_06": 602.9,
"hour_open_07": 603,
"hour_high_07": 608,
"hour_low_07": 602.3,
"hour_close_07": 608,
"hour_open_08": 607,
"hour_high_08": 610.4,
"hour_low_08": 606.1,
"hour_close_08": 609,
"hour_open_09": 609,
"hour_high_09": 644.4,
"hour_low_09": 609,
"hour_close_09": 611.5,
"hour_open_10": 611.7,
"hour_high_10": 612.4,
"hour_low_10": 600.9,
"hour_close_10": 606.1,
"hour_open_11": 606.2,
"hour_high_11": 610,
"hour_low_11": 603.7,
"hour_close_11": 607,
"hour_open_12": 607,
"hour_high_12": 612,
"hour_low_12": 605.7,
"hour_close_12": 611.9,
"hour_open_13": 611.9,
"hour_high_13": 613.7,
"hour_low_13": 610.4,
"hour_close_13": 610.8,
"hour_open_14": 611.1,
"hour_high_14": 613.3,
"hour_low_14": 602.7,
"hour_close_14": 607,
"hour_open_15": 607,
"hour_high_15": 611.8,
"hour_low_15": 606.2,
"hour_close_15": 610.5,
"hour_open_16": 611,
"hour_high_16": 612.3,
"hour_low_16": 607.9,
"hour_close_16": 610.3,
"hour_open_17": 610.3,
"hour_high_17": 612.6,
"hour_low_17": 607,
"hour_close_17": 611.6,
"hour_open_18": 611.3,
"hour_high_18": 615.9,
"hour_low_18": 610.4,
"hour_close_18": 615.9,
"hour_open_19": 615.3,
"hour_high_19": 617.3,
"hour_low_19": 614.3,
"hour_close_19": 617.3,
"hour_open_20": 617.3,
"hour_high_20": 618.8,
"hour_low_20": 615,
"hour_close_20": 618.6,
"hour_open_21": 618.6,
"hour_high_21": 623,
"hour_low_21": 615,
"hour_close_21": 620.5,
"hour_open_22": 621,
"hour_high_22": 622,
"hour_low_22": 616.4,
"hour_close_22": 620.3,
"hour_open_23": 621.1,
"hour_high_23": 625,
"hour_low_23": 618,
"hour_close_23": 624.2,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240216",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240216",
"predict_open_00": 625,
"predict_high_00": 625,
"predict_low_00": 614.6,
"predict_close_00": 617.5,
"predict_open_01": 617.4,
"predict_high_01": 620,
"predict_low_01": 612.7,
"predict_close_01": 617.1,
"predict_open_02": 619,
"predict_high_02": 619,
"predict_low_02": 615.1,
"predict_close_02": 615.6,
"predict_open_03": 615.6,
"predict_high_03": 620.2,
"predict_low_03": 615,
"predict_close_03": 620.2,
"predict_open_04": 621.3,
"predict_high_04": 624.5,
"predict_low_04": 619.5,
"predict_close_04": 623.3,
"predict_open_05": 623,
"predict_high_05": 623.7,
"predict_low_05": 618.4,
"predict_close_05": 619.6,
"predict_open_06": 618.5,
"predict_high_06": 621,
"predict_low_06": 608.8,
"predict_close_06": 609.5,
"predict_open_07": 609.6,
"predict_high_07": 618.7,
"predict_low_07": 609.5,
"predict_close_07": 616,
"predict_open_08": 616,
"predict_high_08": 622.3,
"predict_low_08": 616,
"predict_close_08": 621.1,
"predict_open_09": 620.7,
"predict_high_09": 622,
"predict_low_09": 611.6,
"predict_close_09": 620.4,
"predict_open_10": 620.1,
"predict_high_10": 625.5,
"predict_low_10": 618.9,
"predict_close_10": 625.5,
"predict_open_11": 625.5,
"predict_high_11": 627.5,
"predict_low_11": 624.3,
"predict_close_11": 625,
"predict_open_12": 625,
"predict_high_12": 625.8,
"predict_low_12": 622.8,
"predict_close_12": 625.4,
"predict_open_13": 625.4,
"predict_high_13": 629,
"predict_low_13": 625.4,
"predict_close_13": 628.8,
"predict_open_14": 628.8,
"predict_high_14": 630,
"predict_low_14": 628,
"predict_close_14": 630,
"predict_open_15": 630,
"predict_high_15": 633.6,
"predict_low_15": 626.1,
"predict_close_15": 627.3,
"predict_open_16": 628.3,
"predict_high_16": 629.3,
"predict_low_16": 625,
"predict_close_16": 625.6,
"predict_open_17": 625,
"predict_high_17": 631.8,
"predict_low_17": 624.4,
"predict_close_17": 630.5,
"predict_open_18": 631,
"predict_high_18": 631.5,
"predict_low_18": 621,
"predict_close_18": 629.5,
"predict_open_19": 630.9,
"predict_high_19": 635.8,
"predict_low_19": 628.7,
"predict_close_19": 632.3,
"predict_open_20": 632.3,
"predict_high_20": 636,
"predict_low_20": 631.2,
"predict_close_20": 635.4,
"predict_open_21": 635.4,
"predict_high_21": 637.7,
"predict_low_21": 632.6,
"predict_close_21": 635.7,
"predict_open_22": 635,
"predict_high_22": 635.4,
"predict_low_22": 630.8,
"predict_close_22": 631.7,
"predict_open_23": 631.7,
"predict_high_23": 632.8,
"predict_low_23": 614,
"predict_close_23": 619.6
} |
This is a model that predicts today's (20240217) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240216",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 625,
"day_high_price": 637.7,
"day_low_price": 608.8,
"day_close_price": 619.6,
"day_volume": 7868876.47062075,
"day_value": 4910232701.106218,
"day_avr_close_03": 614.1,
"day_avr_close_05": 598.58,
"day_avr_close_10": 580.94,
"day_avr_close_20": 563.275,
"day_avr_close_60": 575.9083333333,
"day_avr_volume_03": 17149367.254204426,
"day_avr_volume_05": 12472943.735053116,
"day_avr_volume_10": 9212711.821531486,
"day_avr_volume_20": 10471054.739904547,
"day_avr_volume_60": 31881985.03173385,
"day_avr_close_07": 591.6285714286,
"day_avr_close_14": 571.8857142857,
"day_avr_close_30": 558.8166666667,
"day_avr_close_90": 547.8166666667,
"day_avr_volume_07": 10809107.63739306,
"day_avr_volume_14": 8045321.4872145895,
"day_avr_volume_30": 9516285.32726461,
"day_avr_volume_90": 26076608.83858707,
"am_open_price": 625,
"am_high_price": 627.5,
"am_low_price": 608.8,
"am_close_price": 625,
"am_volume": 3725442.76133824,
"am_value": 2305806479.9552274,
"am_avr_close_03": 606.4333333333,
"am_avr_close_05": 594.74,
"am_avr_close_10": 579.28,
"am_avr_close_20": 563.505,
"am_avr_close_60": 578.635,
"am_avr_volume_03": 12149738.187515013,
"am_avr_volume_05": 8533962.064695224,
"am_avr_volume_10": 5462884.5450345725,
"am_avr_volume_20": 6686453.156118242,
"am_avr_volume_60": 14960864.027051806,
"am_avr_close_07": 589.0142857143,
"am_avr_close_14": 570.7785714286,
"am_avr_close_30": 560.0366666667,
"am_avr_close_90": 550.2566666667,
"am_avr_volume_07": 6675599.326047079,
"am_avr_volume_14": 4818427.511552498,
"am_avr_volume_30": 5737318.25556478,
"am_avr_volume_90": 12349769.842876706,
"pm_open_price": 625,
"pm_high_price": 637.7,
"pm_low_price": 614,
"pm_close_price": 619.6,
"pm_volume": 4143433.70928251,
"pm_value": 2604426221.1509905,
"pm_avr_close_03": 614.1,
"pm_avr_close_05": 598.58,
"pm_avr_close_10": 580.94,
"pm_avr_close_20": 563.275,
"pm_avr_close_60": 575.9083333333,
"pm_avr_volume_03": 4999629.06668939,
"pm_avr_volume_05": 3938981.6703578597,
"pm_avr_volume_10": 3749827.276496917,
"pm_avr_volume_20": 3784601.5837863013,
"pm_avr_volume_60": 16921121.00468204,
"pm_avr_close_07": 591.6285714286,
"pm_avr_close_14": 571.8857142857,
"pm_avr_close_30": 558.8166666667,
"pm_avr_close_90": 547.8166666667,
"pm_avr_volume_07": 4133508.31134597,
"pm_avr_volume_14": 3226893.975662098,
"pm_avr_volume_30": 3778967.071699832,
"pm_avr_volume_90": 13726838.995710371,
"hour_open_00": 625,
"hour_high_00": 625,
"hour_low_00": 614.6,
"hour_close_00": 617.5,
"hour_open_01": 617.4,
"hour_high_01": 620,
"hour_low_01": 612.7,
"hour_close_01": 617.1,
"hour_open_02": 619,
"hour_high_02": 619,
"hour_low_02": 615.1,
"hour_close_02": 615.6,
"hour_open_03": 615.6,
"hour_high_03": 620.2,
"hour_low_03": 615,
"hour_close_03": 620.2,
"hour_open_04": 621.3,
"hour_high_04": 624.5,
"hour_low_04": 619.5,
"hour_close_04": 623.3,
"hour_open_05": 623,
"hour_high_05": 623.7,
"hour_low_05": 618.4,
"hour_close_05": 619.6,
"hour_open_06": 618.5,
"hour_high_06": 621,
"hour_low_06": 608.8,
"hour_close_06": 609.5,
"hour_open_07": 609.6,
"hour_high_07": 618.7,
"hour_low_07": 609.5,
"hour_close_07": 616,
"hour_open_08": 616,
"hour_high_08": 622.3,
"hour_low_08": 616,
"hour_close_08": 621.1,
"hour_open_09": 620.7,
"hour_high_09": 622,
"hour_low_09": 611.6,
"hour_close_09": 620.4,
"hour_open_10": 620.1,
"hour_high_10": 625.5,
"hour_low_10": 618.9,
"hour_close_10": 625.5,
"hour_open_11": 625.5,
"hour_high_11": 627.5,
"hour_low_11": 624.3,
"hour_close_11": 625,
"hour_open_12": 625,
"hour_high_12": 625.8,
"hour_low_12": 622.8,
"hour_close_12": 625.4,
"hour_open_13": 625.4,
"hour_high_13": 629,
"hour_low_13": 625.4,
"hour_close_13": 628.8,
"hour_open_14": 628.8,
"hour_high_14": 630,
"hour_low_14": 628,
"hour_close_14": 630,
"hour_open_15": 630,
"hour_high_15": 633.6,
"hour_low_15": 626.1,
"hour_close_15": 627.3,
"hour_open_16": 628.3,
"hour_high_16": 629.3,
"hour_low_16": 625,
"hour_close_16": 625.6,
"hour_open_17": 625,
"hour_high_17": 631.8,
"hour_low_17": 624.4,
"hour_close_17": 630.5,
"hour_open_18": 631,
"hour_high_18": 631.5,
"hour_low_18": 621,
"hour_close_18": 629.5,
"hour_open_19": 630.9,
"hour_high_19": 635.8,
"hour_low_19": 628.7,
"hour_close_19": 632.3,
"hour_open_20": 632.3,
"hour_high_20": 636,
"hour_low_20": 631.2,
"hour_close_20": 635.4,
"hour_open_21": 635.4,
"hour_high_21": 637.7,
"hour_low_21": 632.6,
"hour_close_21": 635.7,
"hour_open_22": 635,
"hour_high_22": 635.4,
"hour_low_22": 630.8,
"hour_close_22": 631.7,
"hour_open_23": 631.7,
"hour_high_23": 632.8,
"hour_low_23": 614,
"hour_close_23": 619.6,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240217",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240217",
"predict_open_00": 619.5,
"predict_high_00": 619.6,
"predict_low_00": 608.7,
"predict_close_00": 617.8,
"predict_open_01": 617.8,
"predict_high_01": 628.9,
"predict_low_01": 617.8,
"predict_close_01": 621.5,
"predict_open_02": 621.5,
"predict_high_02": 621.5,
"predict_low_02": 614.6,
"predict_close_02": 617.2,
"predict_open_03": 617.2,
"predict_high_03": 620.1,
"predict_low_03": 614,
"predict_close_03": 620.1,
"predict_open_04": 620.1,
"predict_high_04": 622,
"predict_low_04": 617,
"predict_close_04": 618,
"predict_open_05": 618,
"predict_high_05": 622.6,
"predict_low_05": 617.1,
"predict_close_05": 622.3,
"predict_open_06": 621.8,
"predict_high_06": 626,
"predict_low_06": 620,
"predict_close_06": 624.8,
"predict_open_07": 624.8,
"predict_high_07": 627,
"predict_low_07": 623,
"predict_close_07": 625.9,
"predict_open_08": 625.9,
"predict_high_08": 627.7,
"predict_low_08": 624,
"predict_close_08": 627,
"predict_open_09": 628,
"predict_high_09": 641.1,
"predict_low_09": 625.6,
"predict_close_09": 633.1,
"predict_open_10": 633.1,
"predict_high_10": 633.3,
"predict_low_10": 615.2,
"predict_close_10": 618.9,
"predict_open_11": 618,
"predict_high_11": 621,
"predict_low_11": 615.6,
"predict_close_11": 617.9,
"predict_open_12": 617.9,
"predict_high_12": 622.4,
"predict_low_12": 617.9,
"predict_close_12": 622.1,
"predict_open_13": 622.4,
"predict_high_13": 624.5,
"predict_low_13": 622.1,
"predict_close_13": 624.5,
"predict_open_14": 624.2,
"predict_high_14": 627.8,
"predict_low_14": 623.5,
"predict_close_14": 627.6,
"predict_open_15": 627.5,
"predict_high_15": 627.5,
"predict_low_15": 622.5,
"predict_close_15": 623.8,
"predict_open_16": 623.8,
"predict_high_16": 626.3,
"predict_low_16": 622.8,
"predict_close_16": 624.7,
"predict_open_17": 624.7,
"predict_high_17": 626.6,
"predict_low_17": 616.4,
"predict_close_17": 619,
"predict_open_18": 619,
"predict_high_18": 619,
"predict_low_18": 613.7,
"predict_close_18": 614.8,
"predict_open_19": 614.1,
"predict_high_19": 614.6,
"predict_low_19": 611.3,
"predict_close_19": 613.7,
"predict_open_20": 614.4,
"predict_high_20": 617.8,
"predict_low_20": 614.4,
"predict_close_20": 616.5,
"predict_open_21": 616.5,
"predict_high_21": 616.9,
"predict_low_21": 613.9,
"predict_close_21": 614.5,
"predict_open_22": 614.5,
"predict_high_22": 614.7,
"predict_low_22": 602.2,
"predict_close_22": 603.8,
"predict_open_23": 603.9,
"predict_high_23": 606,
"predict_low_23": 592.1,
"predict_close_23": 595.3
} |
This is a model that predicts today's (20240218) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240217",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 619.5,
"day_high_price": 641.1,
"day_low_price": 592.1,
"day_close_price": 595.3,
"day_volume": 8488583.52818543,
"day_value": 5250262471.909268,
"day_avr_close_03": 613.0333333333,
"day_avr_close_05": 602.64,
"day_avr_close_10": 586.27,
"day_avr_close_20": 566.29,
"day_avr_close_60": 577.63,
"day_avr_volume_03": 18339501.45222901,
"day_avr_volume_05": 13460639.890917879,
"day_avr_volume_10": 9752680.74354987,
"day_avr_volume_20": 10584583.667053524,
"day_avr_volume_60": 31915921.088839643,
"day_avr_close_07": 595.3142857143,
"day_avr_close_14": 574.55,
"day_avr_close_30": 558.2933333333,
"day_avr_close_90": 549.1755555556,
"day_avr_volume_07": 11324059.447325218,
"day_avr_volume_14": 8101920.194882587,
"day_avr_volume_30": 9501437.721657533,
"day_avr_volume_90": 26093756.347533606,
"am_open_price": 619.5,
"am_high_price": 641.1,
"am_low_price": 608.7,
"am_close_price": 617.9,
"am_volume": 4434112.74635591,
"am_value": 2777119745.405931,
"am_avr_close_03": 616.6333333333,
"am_avr_close_05": 604.34,
"am_avr_close_10": 587.27,
"am_avr_close_20": 566.75,
"am_avr_close_60": 580.65,
"am_avr_volume_03": 13157679.024308935,
"am_avr_volume_05": 9024625.003334654,
"am_avr_volume_10": 5797921.133425026,
"am_avr_volume_20": 6730023.898519377,
"am_avr_volume_60": 14991818.177663917,
"am_avr_close_07": 594.5142857143,
"am_avr_close_14": 575.3428571429,
"am_avr_close_30": 560.1333333333,
"am_avr_close_90": 551.9222222222,
"am_avr_volume_07": 6972010.988283192,
"am_avr_volume_14": 4733478.366701487,
"am_avr_volume_30": 5750954.201751407,
"am_avr_volume_90": 12370539.993104901,
"pm_open_price": 617.9,
"pm_high_price": 627.8,
"pm_low_price": 592.1,
"pm_close_price": 595.3,
"pm_volume": 4054470.78182952,
"pm_value": 2473142726.503338,
"pm_avr_close_03": 613.0333333333,
"pm_avr_close_05": 602.64,
"pm_avr_close_10": 586.27,
"pm_avr_close_20": 566.29,
"pm_avr_close_60": 577.63,
"pm_avr_volume_03": 5181822.427920056,
"pm_avr_volume_05": 4436014.887583194,
"pm_avr_volume_10": 3954759.610124849,
"pm_avr_volume_20": 3854559.768534145,
"pm_avr_volume_60": 16924102.911175724,
"pm_avr_close_07": 595.3142857143,
"pm_avr_close_14": 574.55,
"pm_avr_close_30": 558.2933333333,
"pm_avr_close_90": 549.1755555556,
"pm_avr_volume_07": 4352048.459042015,
"pm_avr_volume_14": 3368441.828181104,
"pm_avr_volume_30": 3750483.519906127,
"pm_avr_volume_90": 13723216.35442871,
"hour_open_00": 619.5,
"hour_high_00": 619.6,
"hour_low_00": 608.7,
"hour_close_00": 617.8,
"hour_open_01": 617.8,
"hour_high_01": 628.9,
"hour_low_01": 617.8,
"hour_close_01": 621.5,
"hour_open_02": 621.5,
"hour_high_02": 621.5,
"hour_low_02": 614.6,
"hour_close_02": 617.2,
"hour_open_03": 617.2,
"hour_high_03": 620.1,
"hour_low_03": 614,
"hour_close_03": 620.1,
"hour_open_04": 620.1,
"hour_high_04": 622,
"hour_low_04": 617,
"hour_close_04": 618,
"hour_open_05": 618,
"hour_high_05": 622.6,
"hour_low_05": 617.1,
"hour_close_05": 622.3,
"hour_open_06": 621.8,
"hour_high_06": 626,
"hour_low_06": 620,
"hour_close_06": 624.8,
"hour_open_07": 624.8,
"hour_high_07": 627,
"hour_low_07": 623,
"hour_close_07": 625.9,
"hour_open_08": 625.9,
"hour_high_08": 627.7,
"hour_low_08": 624,
"hour_close_08": 627,
"hour_open_09": 628,
"hour_high_09": 641.1,
"hour_low_09": 625.6,
"hour_close_09": 633.1,
"hour_open_10": 633.1,
"hour_high_10": 633.3,
"hour_low_10": 615.2,
"hour_close_10": 618.9,
"hour_open_11": 618,
"hour_high_11": 621,
"hour_low_11": 615.6,
"hour_close_11": 617.9,
"hour_open_12": 617.9,
"hour_high_12": 622.4,
"hour_low_12": 617.9,
"hour_close_12": 622.1,
"hour_open_13": 622.4,
"hour_high_13": 624.5,
"hour_low_13": 622.1,
"hour_close_13": 624.5,
"hour_open_14": 624.2,
"hour_high_14": 627.8,
"hour_low_14": 623.5,
"hour_close_14": 627.6,
"hour_open_15": 627.5,
"hour_high_15": 627.5,
"hour_low_15": 622.5,
"hour_close_15": 623.8,
"hour_open_16": 623.8,
"hour_high_16": 626.3,
"hour_low_16": 622.8,
"hour_close_16": 624.7,
"hour_open_17": 624.7,
"hour_high_17": 626.6,
"hour_low_17": 616.4,
"hour_close_17": 619,
"hour_open_18": 619,
"hour_high_18": 619,
"hour_low_18": 613.7,
"hour_close_18": 614.8,
"hour_open_19": 614.1,
"hour_high_19": 614.6,
"hour_low_19": 611.3,
"hour_close_19": 613.7,
"hour_open_20": 614.4,
"hour_high_20": 617.8,
"hour_low_20": 614.4,
"hour_close_20": 616.5,
"hour_open_21": 616.5,
"hour_high_21": 616.9,
"hour_low_21": 613.9,
"hour_close_21": 614.5,
"hour_open_22": 614.5,
"hour_high_22": 614.7,
"hour_low_22": 602.2,
"hour_close_22": 603.8,
"hour_open_23": 603.9,
"hour_high_23": 606,
"hour_low_23": 592.1,
"hour_close_23": 595.3,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240218",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240218",
"predict_open_00": 595.3,
"predict_high_00": 603,
"predict_low_00": 590.8,
"predict_close_00": 602.9,
"predict_open_01": 602.9,
"predict_high_01": 603.5,
"predict_low_01": 600,
"predict_close_01": 602.9,
"predict_open_02": 603.6,
"predict_high_02": 606,
"predict_low_02": 603,
"predict_close_02": 605,
"predict_open_03": 605.4,
"predict_high_03": 605.4,
"predict_low_03": 601.3,
"predict_close_03": 601.3,
"predict_open_04": 602.1,
"predict_high_04": 605,
"predict_low_04": 601.5,
"predict_close_04": 605,
"predict_open_05": 605.8,
"predict_high_05": 608.2,
"predict_low_05": 605,
"predict_close_05": 607,
"predict_open_06": 607,
"predict_high_06": 611.7,
"predict_low_06": 606.2,
"predict_close_06": 610.5,
"predict_open_07": 610.5,
"predict_high_07": 611.9,
"predict_low_07": 609,
"predict_close_07": 610.3,
"predict_open_08": 611.1,
"predict_high_08": 615,
"predict_low_08": 609.6,
"predict_close_08": 614.9,
"predict_open_09": 615,
"predict_high_09": 615.4,
"predict_low_09": 606.2,
"predict_close_09": 609.5,
"predict_open_10": 609.5,
"predict_high_10": 614.5,
"predict_low_10": 606.5,
"predict_close_10": 606.5,
"predict_open_11": 607.2,
"predict_high_11": 608.2,
"predict_low_11": 603.2,
"predict_close_11": 604.7,
"predict_open_12": 603.3,
"predict_high_12": 608.2,
"predict_low_12": 603.3,
"predict_close_12": 607.1,
"predict_open_13": 608.4,
"predict_high_13": 616.2,
"predict_low_13": 608.2,
"predict_close_13": 614.9,
"predict_open_14": 614.9,
"predict_high_14": 624.2,
"predict_low_14": 614.1,
"predict_close_14": 623.5,
"predict_open_15": 623.5,
"predict_high_15": 627.6,
"predict_low_15": 615,
"predict_close_15": 616.6,
"predict_open_16": 616.8,
"predict_high_16": 621.2,
"predict_low_16": 610.3,
"predict_close_16": 618.9,
"predict_open_17": 618.9,
"predict_high_17": 619.9,
"predict_low_17": 617.4,
"predict_close_17": 618.5,
"predict_open_18": 618.5,
"predict_high_18": 627.9,
"predict_low_18": 618.4,
"predict_close_18": 624.7,
"predict_open_19": 624.7,
"predict_high_19": 627,
"predict_low_19": 620.3,
"predict_close_19": 624.4,
"predict_open_20": 625.6,
"predict_high_20": 626,
"predict_low_20": 622.5,
"predict_close_20": 624,
"predict_open_21": 623.9,
"predict_high_21": 625.5,
"predict_low_21": 619,
"predict_close_21": 619.1,
"predict_open_22": 619.9,
"predict_high_22": 625.3,
"predict_low_22": 619.9,
"predict_close_22": 620.5,
"predict_open_23": 620.9,
"predict_high_23": 625.3,
"predict_low_23": 620.5,
"predict_close_23": 625.3
} |
This is a model that predicts today's (20240219) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240218",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 595.3,
"day_high_price": 627.9,
"day_low_price": 590.8,
"day_close_price": 625.3,
"day_volume": 5693074.00140651,
"day_value": 3492781396.5926576,
"day_avr_close_03": 613.4,
"day_avr_close_05": 612.58,
"day_avr_close_10": 593.2,
"day_avr_close_20": 570.605,
"day_avr_close_60": 579.6683333333,
"day_avr_volume_03": 7350178.000070897,
"day_avr_volume_05": 13125951.858441044,
"day_avr_volume_10": 9743705.067654029,
"day_avr_volume_20": 10481783.574804176,
"day_avr_volume_60": 31899888.57408665,
"day_avr_close_07": 601.9285714286,
"day_avr_close_14": 580.0714285714,
"day_avr_close_30": 560.0033333333,
"day_avr_close_90": 550.7677777778,
"day_avr_volume_07": 10935196.60069393,
"day_avr_volume_14": 8202825.207591467,
"day_avr_volume_30": 9334583.247875242,
"day_avr_volume_90": 26047694.224773284,
"am_open_price": 595.3,
"am_high_price": 615.4,
"am_low_price": 590.8,
"am_close_price": 604.7,
"am_volume": 3102539.66724179,
"am_value": 1886986445.903177,
"am_avr_close_03": 615.8666666667,
"am_avr_close_05": 608.38,
"am_avr_close_10": 591.86,
"am_avr_close_20": 570.06,
"am_avr_close_60": 582.6116666667,
"am_avr_volume_03": 3754031.724978644,
"am_avr_volume_05": 8797173.395228542,
"am_avr_volume_10": 5745554.898842529,
"am_avr_volume_20": 6787227.522419649,
"am_avr_volume_60": 15003712.883875227,
"am_avr_close_07": 599.4714285714,
"am_avr_close_14": 578.7785714286,
"am_avr_close_30": 561.1233333333,
"am_avr_close_90": 553.2855555556,
"am_avr_volume_07": 7172351.819581985,
"am_avr_volume_14": 4776170.842453298,
"am_avr_volume_30": 5621337.018782808,
"am_avr_volume_90": 12343262.134233935,
"pm_open_price": 603.3,
"pm_high_price": 627.9,
"pm_low_price": 603.3,
"pm_close_price": 625.3,
"pm_volume": 2590534.33416472,
"pm_value": 1605794950.6894805,
"pm_avr_close_03": 613.4,
"pm_avr_close_05": 612.58,
"pm_avr_close_10": 593.2,
"pm_avr_close_20": 570.605,
"pm_avr_close_60": 579.6683333333,
"pm_avr_volume_03": 3596146.2750922292,
"pm_avr_volume_05": 4328778.46321247,
"pm_avr_volume_10": 3998150.168811504,
"pm_avr_volume_20": 3694556.052384523,
"pm_avr_volume_60": 16896175.690211426,
"pm_avr_close_07": 601.9285714286,
"pm_avr_close_14": 580.0714285714,
"pm_avr_close_30": 560.0033333333,
"pm_avr_close_90": 550.7677777778,
"pm_avr_volume_07": 3762844.781111934,
"pm_avr_volume_14": 3426654.3651381736,
"pm_avr_volume_30": 3713246.229092433,
"pm_avr_volume_90": 13704432.09053935,
"hour_open_00": 595.3,
"hour_high_00": 603,
"hour_low_00": 590.8,
"hour_close_00": 602.9,
"hour_open_01": 602.9,
"hour_high_01": 603.5,
"hour_low_01": 600,
"hour_close_01": 602.9,
"hour_open_02": 603.6,
"hour_high_02": 606,
"hour_low_02": 603,
"hour_close_02": 605,
"hour_open_03": 605.4,
"hour_high_03": 605.4,
"hour_low_03": 601.3,
"hour_close_03": 601.3,
"hour_open_04": 602.1,
"hour_high_04": 605,
"hour_low_04": 601.5,
"hour_close_04": 605,
"hour_open_05": 605.8,
"hour_high_05": 608.2,
"hour_low_05": 605,
"hour_close_05": 607,
"hour_open_06": 607,
"hour_high_06": 611.7,
"hour_low_06": 606.2,
"hour_close_06": 610.5,
"hour_open_07": 610.5,
"hour_high_07": 611.9,
"hour_low_07": 609,
"hour_close_07": 610.3,
"hour_open_08": 611.1,
"hour_high_08": 615,
"hour_low_08": 609.6,
"hour_close_08": 614.9,
"hour_open_09": 615,
"hour_high_09": 615.4,
"hour_low_09": 606.2,
"hour_close_09": 609.5,
"hour_open_10": 609.5,
"hour_high_10": 614.5,
"hour_low_10": 606.5,
"hour_close_10": 606.5,
"hour_open_11": 607.2,
"hour_high_11": 608.2,
"hour_low_11": 603.2,
"hour_close_11": 604.7,
"hour_open_12": 603.3,
"hour_high_12": 608.2,
"hour_low_12": 603.3,
"hour_close_12": 607.1,
"hour_open_13": 608.4,
"hour_high_13": 616.2,
"hour_low_13": 608.2,
"hour_close_13": 614.9,
"hour_open_14": 614.9,
"hour_high_14": 624.2,
"hour_low_14": 614.1,
"hour_close_14": 623.5,
"hour_open_15": 623.5,
"hour_high_15": 627.6,
"hour_low_15": 615,
"hour_close_15": 616.6,
"hour_open_16": 616.8,
"hour_high_16": 621.2,
"hour_low_16": 610.3,
"hour_close_16": 618.9,
"hour_open_17": 618.9,
"hour_high_17": 619.9,
"hour_low_17": 617.4,
"hour_close_17": 618.5,
"hour_open_18": 618.5,
"hour_high_18": 627.9,
"hour_low_18": 618.4,
"hour_close_18": 624.7,
"hour_open_19": 624.7,
"hour_high_19": 627,
"hour_low_19": 620.3,
"hour_close_19": 624.4,
"hour_open_20": 625.6,
"hour_high_20": 626,
"hour_low_20": 622.5,
"hour_close_20": 624,
"hour_open_21": 623.9,
"hour_high_21": 625.5,
"hour_low_21": 619,
"hour_close_21": 619.1,
"hour_open_22": 619.9,
"hour_high_22": 625.3,
"hour_low_22": 619.9,
"hour_close_22": 620.5,
"hour_open_23": 620.9,
"hour_high_23": 625.3,
"hour_low_23": 620.5,
"hour_close_23": 625.3,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240219",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240219",
"predict_open_00": 625.3,
"predict_high_00": 626.9,
"predict_low_00": 624.2,
"predict_close_00": 625.3,
"predict_open_01": 625.3,
"predict_high_01": 632.1,
"predict_low_01": 624.5,
"predict_close_01": 632.1,
"predict_open_02": 631.5,
"predict_high_02": 633.9,
"predict_low_02": 628.6,
"predict_close_02": 629.8,
"predict_open_03": 629.8,
"predict_high_03": 632.8,
"predict_low_03": 627,
"predict_close_03": 631.9,
"predict_open_04": 631.9,
"predict_high_04": 631.9,
"predict_low_04": 626.9,
"predict_close_04": 627.5,
"predict_open_05": 627.4,
"predict_high_05": 627.9,
"predict_low_05": 620,
"predict_close_05": 621,
"predict_open_06": 621.4,
"predict_high_06": 622.7,
"predict_low_06": 620.2,
"predict_close_06": 621.6,
"predict_open_07": 621.6,
"predict_high_07": 626.6,
"predict_low_07": 619,
"predict_close_07": 624.4,
"predict_open_08": 624.4,
"predict_high_08": 627,
"predict_low_08": 621.9,
"predict_close_08": 624,
"predict_open_09": 624,
"predict_high_09": 628,
"predict_low_09": 624,
"predict_close_09": 627.7,
"predict_open_10": 627.7,
"predict_high_10": 631,
"predict_low_10": 625.5,
"predict_close_10": 629.3,
"predict_open_11": 629.2,
"predict_high_11": 632.1,
"predict_low_11": 628.2,
"predict_close_11": 632.1,
"predict_open_12": 632.1,
"predict_high_12": 633.5,
"predict_low_12": 631.2,
"predict_close_12": 633.4,
"predict_open_13": 633.5,
"predict_high_13": 634,
"predict_low_13": 631.5,
"predict_close_13": 633.2,
"predict_open_14": 633,
"predict_high_14": 633.2,
"predict_low_14": 628.4,
"predict_close_14": 630.7,
"predict_open_15": 630.7,
"predict_high_15": 636.7,
"predict_low_15": 630.7,
"predict_close_15": 636,
"predict_open_16": 635.8,
"predict_high_16": 636.6,
"predict_low_16": 634,
"predict_close_16": 635.7,
"predict_open_17": 635.5,
"predict_high_17": 635.5,
"predict_low_17": 627.3,
"predict_close_17": 628.5,
"predict_open_18": 628.5,
"predict_high_18": 633.6,
"predict_low_18": 628.2,
"predict_close_18": 633.3,
"predict_open_19": 633.3,
"predict_high_19": 635.3,
"predict_low_19": 630.3,
"predict_close_19": 634.7,
"predict_open_20": 635.1,
"predict_high_20": 639.9,
"predict_low_20": 634.8,
"predict_close_20": 637.7,
"predict_open_21": 637.5,
"predict_high_21": 637.5,
"predict_low_21": 632.7,
"predict_close_21": 632.7,
"predict_open_22": 632.8,
"predict_high_22": 633.7,
"predict_low_22": 630,
"predict_close_22": 631.2,
"predict_open_23": 631.2,
"predict_high_23": 631.7,
"predict_low_23": 627.3,
"predict_close_23": 629
} |
This is a model that predicts today's (20240220) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240219",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 625.3,
"day_high_price": 639.9,
"day_low_price": 619,
"day_close_price": 629,
"day_volume": 5776067.90688761,
"day_value": 3643732465.151917,
"day_avr_close_03": 616.5333333333,
"day_avr_close_05": 618.68,
"day_avr_close_10": 599.1,
"day_avr_close_20": 574.255,
"day_avr_close_60": 581.6683333333,
"day_avr_volume_03": 6652575.145493184,
"day_avr_volume_05": 13297529.252996232,
"day_avr_volume_10": 9562147.889823092,
"day_avr_volume_20": 9480139.254252894,
"day_avr_volume_60": 31874106.23434594,
"day_avr_close_07": 609.6428571429,
"day_avr_close_14": 585.4714285714,
"day_avr_close_30": 561.8033333333,
"day_avr_close_90": 552.5788888889,
"day_avr_volume_07": 11253191.623269076,
"day_avr_volume_14": 8243080.741443056,
"day_avr_volume_30": 9193888.56397965,
"day_avr_volume_90": 25928089.202506367,
"am_open_price": 625.3,
"am_high_price": 633.9,
"am_low_price": 619,
"am_close_price": 632.1,
"am_volume": 2148533.69762121,
"am_value": 1347356232.3248405,
"am_avr_close_03": 618.2333333333,
"am_avr_close_05": 617.34,
"am_avr_close_10": 597.78,
"am_avr_close_20": 572.495,
"am_avr_close_60": 584.7633333333,
"am_avr_volume_03": 3228395.370406301,
"am_avr_volume_05": 8944822.087557955,
"am_avr_volume_10": 5641438.139354843,
"am_avr_volume_20": 6031259.343674211,
"am_avr_volume_60": 14994816.112732185,
"am_avr_close_07": 608.3571428571,
"am_avr_close_14": 585.1571428571,
"am_avr_close_30": 563.06,
"am_avr_close_90": 554.9977777778,
"am_avr_volume_07": 7196314.054505192,
"am_avr_volume_14": 4736061.510893934,
"am_avr_volume_30": 5406085.205373241,
"am_avr_volume_90": 12257878.861786779,
"pm_open_price": 632.1,
"pm_high_price": 639.9,
"pm_low_price": 627.3,
"pm_close_price": 629,
"pm_volume": 3627534.2092664,
"pm_value": 2296376232.8270764,
"pm_avr_close_03": 616.5333333333,
"pm_avr_close_05": 618.68,
"pm_avr_close_10": 599.1,
"pm_avr_close_20": 574.255,
"pm_avr_close_60": 581.6683333333,
"pm_avr_volume_03": 3424179.7750868592,
"pm_avr_volume_05": 4352707.165438247,
"pm_avr_volume_10": 3920709.750468255,
"pm_avr_volume_20": 3448879.9105786807,
"pm_avr_volume_60": 16879290.121613752,
"pm_avr_close_07": 609.6428571429,
"pm_avr_close_14": 585.4714285714,
"pm_avr_close_30": 561.8033333333,
"pm_avr_close_90": 552.5788888889,
"pm_avr_volume_07": 4056877.5687638703,
"pm_avr_volume_14": 3507019.230549128,
"pm_avr_volume_30": 3787803.3586064097,
"pm_avr_volume_90": 13670210.340719594,
"hour_open_00": 625.3,
"hour_high_00": 626.9,
"hour_low_00": 624.2,
"hour_close_00": 625.3,
"hour_open_01": 625.3,
"hour_high_01": 632.1,
"hour_low_01": 624.5,
"hour_close_01": 632.1,
"hour_open_02": 631.5,
"hour_high_02": 633.9,
"hour_low_02": 628.6,
"hour_close_02": 629.8,
"hour_open_03": 629.8,
"hour_high_03": 632.8,
"hour_low_03": 627,
"hour_close_03": 631.9,
"hour_open_04": 631.9,
"hour_high_04": 631.9,
"hour_low_04": 626.9,
"hour_close_04": 627.5,
"hour_open_05": 627.4,
"hour_high_05": 627.9,
"hour_low_05": 620,
"hour_close_05": 621,
"hour_open_06": 621.4,
"hour_high_06": 622.7,
"hour_low_06": 620.2,
"hour_close_06": 621.6,
"hour_open_07": 621.6,
"hour_high_07": 626.6,
"hour_low_07": 619,
"hour_close_07": 624.4,
"hour_open_08": 624.4,
"hour_high_08": 627,
"hour_low_08": 621.9,
"hour_close_08": 624,
"hour_open_09": 624,
"hour_high_09": 628,
"hour_low_09": 624,
"hour_close_09": 627.7,
"hour_open_10": 627.7,
"hour_high_10": 631,
"hour_low_10": 625.5,
"hour_close_10": 629.3,
"hour_open_11": 629.2,
"hour_high_11": 632.1,
"hour_low_11": 628.2,
"hour_close_11": 632.1,
"hour_open_12": 632.1,
"hour_high_12": 633.5,
"hour_low_12": 631.2,
"hour_close_12": 633.4,
"hour_open_13": 633.5,
"hour_high_13": 634,
"hour_low_13": 631.5,
"hour_close_13": 633.2,
"hour_open_14": 633,
"hour_high_14": 633.2,
"hour_low_14": 628.4,
"hour_close_14": 630.7,
"hour_open_15": 630.7,
"hour_high_15": 636.7,
"hour_low_15": 630.7,
"hour_close_15": 636,
"hour_open_16": 635.8,
"hour_high_16": 636.6,
"hour_low_16": 634,
"hour_close_16": 635.7,
"hour_open_17": 635.5,
"hour_high_17": 635.5,
"hour_low_17": 627.3,
"hour_close_17": 628.5,
"hour_open_18": 628.5,
"hour_high_18": 633.6,
"hour_low_18": 628.2,
"hour_close_18": 633.3,
"hour_open_19": 633.3,
"hour_high_19": 635.3,
"hour_low_19": 630.3,
"hour_close_19": 634.7,
"hour_open_20": 635.1,
"hour_high_20": 639.9,
"hour_low_20": 634.8,
"hour_close_20": 637.7,
"hour_open_21": 637.5,
"hour_high_21": 637.5,
"hour_low_21": 632.7,
"hour_close_21": 632.7,
"hour_open_22": 632.8,
"hour_high_22": 633.7,
"hour_low_22": 630,
"hour_close_22": 631.2,
"hour_open_23": 631.2,
"hour_high_23": 631.7,
"hour_low_23": 627.3,
"hour_close_23": 629,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240220",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240220",
"predict_open_00": 629.2,
"predict_high_00": 635,
"predict_low_00": 629.2,
"predict_close_00": 633,
"predict_open_01": 632.6,
"predict_high_01": 634.5,
"predict_low_01": 625,
"predict_close_01": 626,
"predict_open_02": 628,
"predict_high_02": 632.9,
"predict_low_02": 624,
"predict_close_02": 631,
"predict_open_03": 631,
"predict_high_03": 634.3,
"predict_low_03": 630.7,
"predict_close_03": 634.3,
"predict_open_04": 633.8,
"predict_high_04": 635.4,
"predict_low_04": 633.3,
"predict_close_04": 634.9,
"predict_open_05": 635,
"predict_high_05": 638,
"predict_low_05": 631.3,
"predict_close_05": 636.3,
"predict_open_06": 636.3,
"predict_high_06": 642,
"predict_low_06": 635.6,
"predict_close_06": 641.8,
"predict_open_07": 641.8,
"predict_high_07": 646.1,
"predict_low_07": 641,
"predict_close_07": 643.2,
"predict_open_08": 643.3,
"predict_high_08": 643.8,
"predict_low_08": 639,
"predict_close_08": 639.4,
"predict_open_09": 639,
"predict_high_09": 649.2,
"predict_low_09": 635.9,
"predict_close_09": 635.9,
"predict_open_10": 635.9,
"predict_high_10": 642.6,
"predict_low_10": 627.1,
"predict_close_10": 634.2,
"predict_open_11": 634.2,
"predict_high_11": 640.5,
"predict_low_11": 634.1,
"predict_close_11": 639.7,
"predict_open_12": 639.6,
"predict_high_12": 640.1,
"predict_low_12": 627.6,
"predict_close_12": 628.3,
"predict_open_13": 627.3,
"predict_high_13": 638.6,
"predict_low_13": 625.4,
"predict_close_13": 636,
"predict_open_14": 636,
"predict_high_14": 646.1,
"predict_low_14": 635.7,
"predict_close_14": 643.9,
"predict_open_15": 644,
"predict_high_15": 644.8,
"predict_low_15": 642.2,
"predict_close_15": 642.3,
"predict_open_16": 642.2,
"predict_high_16": 643.8,
"predict_low_16": 639.8,
"predict_close_16": 639.8,
"predict_open_17": 639.6,
"predict_high_17": 639.8,
"predict_low_17": 629.5,
"predict_close_17": 634.1,
"predict_open_18": 634.1,
"predict_high_18": 636.6,
"predict_low_18": 621.1,
"predict_close_18": 627,
"predict_open_19": 627.7,
"predict_high_19": 638.6,
"predict_low_19": 625.9,
"predict_close_19": 636,
"predict_open_20": 636,
"predict_high_20": 639,
"predict_low_20": 632.9,
"predict_close_20": 635.1,
"predict_open_21": 634.7,
"predict_high_21": 637.3,
"predict_low_21": 629.9,
"predict_close_21": 629.9,
"predict_open_22": 629.7,
"predict_high_22": 638,
"predict_low_22": 627.3,
"predict_close_22": 637.8,
"predict_open_23": 637.6,
"predict_high_23": 638.2,
"predict_low_23": 618,
"predict_close_23": 619
} |
This is a model that predicts today's (20240221) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240220",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 629.2,
"day_high_price": 649.2,
"day_low_price": 618,
"day_close_price": 619,
"day_volume": 10165334.62166006,
"day_value": 6453222470.302008,
"day_avr_close_03": 624.4333333333,
"day_avr_close_05": 617.64,
"day_avr_close_10": 604.05,
"day_avr_close_20": 577.925,
"day_avr_close_60": 582.7683333333,
"day_avr_volume_03": 7211492.176651393,
"day_avr_volume_05": 7598387.305752072,
"day_avr_volume_10": 10090289.266123066,
"day_avr_volume_20": 7825294.628769922,
"day_avr_volume_60": 31684935.606165607,
"day_avr_close_07": 615.8428571429,
"day_avr_close_14": 591.2857142857,
"day_avr_close_30": 562.7366666667,
"day_avr_close_90": 554.3566666667,
"day_avr_volume_07": 11653023.117250413,
"day_avr_volume_14": 8732155.590961033,
"day_avr_volume_30": 9386709.593105469,
"day_avr_volume_90": 25920113.56807538,
"am_open_price": 629.2,
"am_high_price": 649.2,
"am_low_price": 624,
"am_close_price": 639.7,
"am_volume": 4179085.2868381,
"am_value": 2668544573.9060454,
"am_avr_close_03": 625.5,
"am_avr_close_05": 623.88,
"am_avr_close_10": 603.81,
"am_avr_close_20": 576.78,
"am_avr_close_60": 586.5583333333,
"am_avr_volume_03": 3143386.2172336974,
"am_avr_volume_05": 3517942.831879042,
"am_avr_volume_10": 5823423.556968341,
"am_avr_volume_20": 4401618.89459933,
"am_avr_volume_60": 14949231.075753842,
"am_avr_close_07": 616.2428571429,
"am_avr_close_14": 591.9428571429,
"am_avr_close_30": 564.9833333333,
"am_avr_close_90": 557.1277777778,
"am_avr_volume_07": 7187640.851514584,
"am_avr_volume_14": 4892365.489171626,
"am_avr_volume_30": 5482061.206608007,
"am_avr_volume_90": 12221187.594808402,
"pm_open_price": 639.6,
"pm_high_price": 646.1,
"pm_low_price": 618,
"pm_close_price": 619,
"pm_volume": 5986249.33482196,
"pm_value": 3784677896.395962,
"pm_avr_close_03": 624.4333333333,
"pm_avr_close_05": 617.64,
"pm_avr_close_10": 604.05,
"pm_avr_close_20": 577.925,
"pm_avr_close_60": 582.7683333333,
"pm_avr_volume_03": 4068105.9594176724,
"pm_avr_volume_05": 4080444.4738729983,
"pm_avr_volume_10": 4266865.709154731,
"pm_avr_volume_20": 3423675.7341705905,
"pm_avr_volume_60": 16735704.530411769,
"pm_avr_close_07": 615.8428571429,
"pm_avr_close_14": 591.2857142857,
"pm_avr_close_30": 562.7366666667,
"pm_avr_close_90": 554.3566666667,
"pm_avr_volume_07": 4465382.265735815,
"pm_avr_volume_14": 3839790.1017894116,
"pm_avr_volume_30": 3904648.386497463,
"pm_avr_volume_90": 13698925.97326698,
"hour_open_00": 629.2,
"hour_high_00": 635,
"hour_low_00": 629.2,
"hour_close_00": 633,
"hour_open_01": 632.6,
"hour_high_01": 634.5,
"hour_low_01": 625,
"hour_close_01": 626,
"hour_open_02": 628,
"hour_high_02": 632.9,
"hour_low_02": 624,
"hour_close_02": 631,
"hour_open_03": 631,
"hour_high_03": 634.3,
"hour_low_03": 630.7,
"hour_close_03": 634.3,
"hour_open_04": 633.8,
"hour_high_04": 635.4,
"hour_low_04": 633.3,
"hour_close_04": 634.9,
"hour_open_05": 635,
"hour_high_05": 638,
"hour_low_05": 631.3,
"hour_close_05": 636.3,
"hour_open_06": 636.3,
"hour_high_06": 642,
"hour_low_06": 635.6,
"hour_close_06": 641.8,
"hour_open_07": 641.8,
"hour_high_07": 646.1,
"hour_low_07": 641,
"hour_close_07": 643.2,
"hour_open_08": 643.3,
"hour_high_08": 643.8,
"hour_low_08": 639,
"hour_close_08": 639.4,
"hour_open_09": 639,
"hour_high_09": 649.2,
"hour_low_09": 635.9,
"hour_close_09": 635.9,
"hour_open_10": 635.9,
"hour_high_10": 642.6,
"hour_low_10": 627.1,
"hour_close_10": 634.2,
"hour_open_11": 634.2,
"hour_high_11": 640.5,
"hour_low_11": 634.1,
"hour_close_11": 639.7,
"hour_open_12": 639.6,
"hour_high_12": 640.1,
"hour_low_12": 627.6,
"hour_close_12": 628.3,
"hour_open_13": 627.3,
"hour_high_13": 638.6,
"hour_low_13": 625.4,
"hour_close_13": 636,
"hour_open_14": 636,
"hour_high_14": 646.1,
"hour_low_14": 635.7,
"hour_close_14": 643.9,
"hour_open_15": 644,
"hour_high_15": 644.8,
"hour_low_15": 642.2,
"hour_close_15": 642.3,
"hour_open_16": 642.2,
"hour_high_16": 643.8,
"hour_low_16": 639.8,
"hour_close_16": 639.8,
"hour_open_17": 639.6,
"hour_high_17": 639.8,
"hour_low_17": 629.5,
"hour_close_17": 634.1,
"hour_open_18": 634.1,
"hour_high_18": 636.6,
"hour_low_18": 621.1,
"hour_close_18": 627,
"hour_open_19": 627.7,
"hour_high_19": 638.6,
"hour_low_19": 625.9,
"hour_close_19": 636,
"hour_open_20": 636,
"hour_high_20": 639,
"hour_low_20": 632.9,
"hour_close_20": 635.1,
"hour_open_21": 634.7,
"hour_high_21": 637.3,
"hour_low_21": 629.9,
"hour_close_21": 629.9,
"hour_open_22": 629.7,
"hour_high_22": 638,
"hour_low_22": 627.3,
"hour_close_22": 637.8,
"hour_open_23": 637.6,
"hour_high_23": 638.2,
"hour_low_23": 618,
"hour_close_23": 619,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240221",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240221",
"predict_open_00": 619.9,
"predict_high_00": 619.9,
"predict_low_00": 600.1,
"predict_close_00": 607.2,
"predict_open_01": 607.2,
"predict_high_01": 608.5,
"predict_low_01": 601.2,
"predict_close_01": 601.2,
"predict_open_02": 601.2,
"predict_high_02": 604.9,
"predict_low_02": 597.6,
"predict_close_02": 603.9,
"predict_open_03": 605,
"predict_high_03": 608.5,
"predict_low_03": 604.2,
"predict_close_03": 606.2,
"predict_open_04": 606.3,
"predict_high_04": 616,
"predict_low_04": 605,
"predict_close_04": 614.9,
"predict_open_05": 615.1,
"predict_high_05": 619.4,
"predict_low_05": 613,
"predict_close_05": 616.7,
"predict_open_06": 615.5,
"predict_high_06": 615.5,
"predict_low_06": 612.5,
"predict_close_06": 615.2,
"predict_open_07": 613.9,
"predict_high_07": 618.2,
"predict_low_07": 613.9,
"predict_close_07": 617.9,
"predict_open_08": 617.1,
"predict_high_08": 620.7,
"predict_low_08": 615,
"predict_close_08": 615,
"predict_open_09": 615.1,
"predict_high_09": 619.8,
"predict_low_09": 613.5,
"predict_close_09": 614.2,
"predict_open_10": 614.5,
"predict_high_10": 616.6,
"predict_low_10": 610.7,
"predict_close_10": 611,
"predict_open_11": 611,
"predict_high_11": 613.5,
"predict_low_11": 610.5,
"predict_close_11": 611.7,
"predict_open_12": 611.7,
"predict_high_12": 616.4,
"predict_low_12": 611.5,
"predict_close_12": 616.2,
"predict_open_13": 616.2,
"predict_high_13": 616.9,
"predict_low_13": 609.6,
"predict_close_13": 610.2,
"predict_open_14": 611.3,
"predict_high_14": 614,
"predict_low_14": 609.5,
"predict_close_14": 609.5,
"predict_open_15": 609.4,
"predict_high_15": 609.4,
"predict_low_15": 604.4,
"predict_close_15": 605.4,
"predict_open_16": 604.4,
"predict_high_16": 605.1,
"predict_low_16": 599,
"predict_close_16": 602.6,
"predict_open_17": 603,
"predict_high_17": 605.1,
"predict_low_17": 602.3,
"predict_close_17": 603.7,
"predict_open_18": 603.9,
"predict_high_18": 603.9,
"predict_low_18": 591.6,
"predict_close_18": 592.1,
"predict_open_19": 592.1,
"predict_high_19": 600.6,
"predict_low_19": 590.2,
"predict_close_19": 600,
"predict_open_20": 599.3,
"predict_high_20": 601.5,
"predict_low_20": 591,
"predict_close_20": 593.2,
"predict_open_21": 592.7,
"predict_high_21": 603,
"predict_low_21": 589.7,
"predict_close_21": 602.1,
"predict_open_22": 602,
"predict_high_22": 603.6,
"predict_low_22": 597.5,
"predict_close_22": 599,
"predict_open_23": 599,
"predict_high_23": 599.2,
"predict_low_23": 590.3,
"predict_close_23": 592
} |
This is a model that predicts today's (20240222) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240221",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 619.9,
"day_high_price": 620.7,
"day_low_price": 589.7,
"day_close_price": 592,
"day_volume": 8938572.85165583,
"day_value": 5415014299.166947,
"day_avr_close_03": 613.3333333333,
"day_avr_close_05": 612.12,
"day_avr_close_10": 605.35,
"day_avr_close_20": 581.04,
"day_avr_close_60": 583.6016666667,
"day_avr_volume_03": 8293325.1267345,
"day_avr_volume_05": 7812326.581959088,
"day_avr_volume_10": 10142635.158506095,
"day_avr_volume_20": 7937133.810838995,
"day_avr_volume_60": 31645941.453257803,
"day_avr_close_07": 614.9142857143,
"day_avr_close_14": 594.8571428571,
"day_avr_close_30": 564.4366666667,
"day_avr_close_90": 555.6344444444,
"day_avr_volume_07": 12227364.81975672,
"day_avr_volume_14": 9149989.772650622,
"day_avr_volume_30": 9407550.314718546,
"day_avr_volume_90": 25911484.00842382,
"am_open_price": 619.9,
"am_high_price": 620.7,
"am_low_price": 597.6,
"am_close_price": 611.7,
"am_volume": 4788562.79401465,
"am_value": 2924499494.2577786,
"am_avr_close_03": 627.8333333333,
"am_avr_close_05": 621.22,
"am_avr_close_10": 607.98,
"am_avr_close_20": 581.35,
"am_avr_close_60": 587.82,
"am_avr_volume_03": 3705393.9261579844,
"am_avr_volume_05": 3730566.838414325,
"am_avr_volume_10": 6132264.451554782,
"am_avr_volume_20": 4413956.057468112,
"am_avr_volume_60": 14924162.417805128,
"am_avr_close_07": 619.7285714286,
"am_avr_close_14": 597.2071428571,
"am_avr_close_30": 566.8733333333,
"am_avr_close_90": 558.6688888889,
"am_avr_volume_07": 7670251.216948941,
"am_avr_volume_14": 5156995.198569003,
"am_avr_volume_30": 5545148.525602617,
"am_avr_volume_90": 12211403.501606597,
"pm_open_price": 611.7,
"pm_high_price": 616.9,
"pm_low_price": 589.7,
"pm_close_price": 592,
"pm_volume": 4150010.05764118,
"pm_value": 2490514804.9091687,
"pm_avr_close_03": 613.3333333333,
"pm_avr_close_05": 612.12,
"pm_avr_close_10": 605.35,
"pm_avr_close_20": 581.04,
"pm_avr_close_60": 583.6016666667,
"pm_avr_volume_03": 4587931.200576493,
"pm_avr_volume_05": 4081759.743544732,
"pm_avr_volume_10": 4010370.70695132,
"pm_avr_volume_20": 3523177.7533708797,
"pm_avr_volume_60": 16721779.035452677,
"pm_avr_close_07": 614.9142857143,
"pm_avr_close_14": 594.8571428571,
"pm_avr_close_30": 564.4366666667,
"pm_avr_close_90": 555.6344444444,
"pm_avr_volume_07": 4557113.602807767,
"pm_avr_volume_14": 3992994.5740816253,
"pm_avr_volume_30": 3862401.7891159314,
"pm_avr_volume_90": 13700080.506817227,
"hour_open_00": 619.9,
"hour_high_00": 619.9,
"hour_low_00": 600.1,
"hour_close_00": 607.2,
"hour_open_01": 607.2,
"hour_high_01": 608.5,
"hour_low_01": 601.2,
"hour_close_01": 601.2,
"hour_open_02": 601.2,
"hour_high_02": 604.9,
"hour_low_02": 597.6,
"hour_close_02": 603.9,
"hour_open_03": 605,
"hour_high_03": 608.5,
"hour_low_03": 604.2,
"hour_close_03": 606.2,
"hour_open_04": 606.3,
"hour_high_04": 616,
"hour_low_04": 605,
"hour_close_04": 614.9,
"hour_open_05": 615.1,
"hour_high_05": 619.4,
"hour_low_05": 613,
"hour_close_05": 616.7,
"hour_open_06": 615.5,
"hour_high_06": 615.5,
"hour_low_06": 612.5,
"hour_close_06": 615.2,
"hour_open_07": 613.9,
"hour_high_07": 618.2,
"hour_low_07": 613.9,
"hour_close_07": 617.9,
"hour_open_08": 617.1,
"hour_high_08": 620.7,
"hour_low_08": 615,
"hour_close_08": 615,
"hour_open_09": 615.1,
"hour_high_09": 619.8,
"hour_low_09": 613.5,
"hour_close_09": 614.2,
"hour_open_10": 614.5,
"hour_high_10": 616.6,
"hour_low_10": 610.7,
"hour_close_10": 611,
"hour_open_11": 611,
"hour_high_11": 613.5,
"hour_low_11": 610.5,
"hour_close_11": 611.7,
"hour_open_12": 611.7,
"hour_high_12": 616.4,
"hour_low_12": 611.5,
"hour_close_12": 616.2,
"hour_open_13": 616.2,
"hour_high_13": 616.9,
"hour_low_13": 609.6,
"hour_close_13": 610.2,
"hour_open_14": 611.3,
"hour_high_14": 614,
"hour_low_14": 609.5,
"hour_close_14": 609.5,
"hour_open_15": 609.4,
"hour_high_15": 609.4,
"hour_low_15": 604.4,
"hour_close_15": 605.4,
"hour_open_16": 604.4,
"hour_high_16": 605.1,
"hour_low_16": 599,
"hour_close_16": 602.6,
"hour_open_17": 603,
"hour_high_17": 605.1,
"hour_low_17": 602.3,
"hour_close_17": 603.7,
"hour_open_18": 603.9,
"hour_high_18": 603.9,
"hour_low_18": 591.6,
"hour_close_18": 592.1,
"hour_open_19": 592.1,
"hour_high_19": 600.6,
"hour_low_19": 590.2,
"hour_close_19": 600,
"hour_open_20": 599.3,
"hour_high_20": 601.5,
"hour_low_20": 591,
"hour_close_20": 593.2,
"hour_open_21": 592.7,
"hour_high_21": 603,
"hour_low_21": 589.7,
"hour_close_21": 602.1,
"hour_open_22": 602,
"hour_high_22": 603.6,
"hour_low_22": 597.5,
"hour_close_22": 599,
"hour_open_23": 599,
"hour_high_23": 599.2,
"hour_low_23": 590.3,
"hour_close_23": 592,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240222",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240222",
"predict_open_00": 592,
"predict_high_00": 598.3,
"predict_low_00": 590.1,
"predict_close_00": 596.8,
"predict_open_01": 596.2,
"predict_high_01": 599,
"predict_low_01": 592.5,
"predict_close_01": 598.7,
"predict_open_02": 598.3,
"predict_high_02": 600,
"predict_low_02": 590.5,
"predict_close_02": 591.5,
"predict_open_03": 591.5,
"predict_high_03": 593.3,
"predict_low_03": 588.9,
"predict_close_03": 593.3,
"predict_open_04": 592.8,
"predict_high_04": 598.2,
"predict_low_04": 591.7,
"predict_close_04": 598.2,
"predict_open_05": 599.7,
"predict_high_05": 599.7,
"predict_low_05": 594.2,
"predict_close_05": 595.7,
"predict_open_06": 597,
"predict_high_06": 606,
"predict_low_06": 595.5,
"predict_close_06": 605.6,
"predict_open_07": 605.6,
"predict_high_07": 608,
"predict_low_07": 603,
"predict_close_07": 607,
"predict_open_08": 607,
"predict_high_08": 609.5,
"predict_low_08": 605.6,
"predict_close_08": 607,
"predict_open_09": 607,
"predict_high_09": 610,
"predict_low_09": 605.6,
"predict_close_09": 608.7,
"predict_open_10": 608.7,
"predict_high_10": 610.9,
"predict_low_10": 599.3,
"predict_close_10": 599.8,
"predict_open_11": 600.8,
"predict_high_11": 606.8,
"predict_low_11": 600.5,
"predict_close_11": 605.5,
"predict_open_12": 605.4,
"predict_high_12": 615.5,
"predict_low_12": 603,
"predict_close_12": 615.4,
"predict_open_13": 615.4,
"predict_high_13": 616.7,
"predict_low_13": 609.5,
"predict_close_13": 610.6,
"predict_open_14": 610.6,
"predict_high_14": 618.2,
"predict_low_14": 610.6,
"predict_close_14": 613.1,
"predict_open_15": 613.1,
"predict_high_15": 618.8,
"predict_low_15": 613.1,
"predict_close_15": 617.8,
"predict_open_16": 618.5,
"predict_high_16": 620.2,
"predict_low_16": 615.1,
"predict_close_16": 620,
"predict_open_17": 620,
"predict_high_17": 622.9,
"predict_low_17": 618.3,
"predict_close_17": 622.5,
"predict_open_18": 622.5,
"predict_high_18": 627.9,
"predict_low_18": 622.3,
"predict_close_18": 627,
"predict_open_19": 627,
"predict_high_19": 627.2,
"predict_low_19": 621,
"predict_close_19": 624.1,
"predict_open_20": 624.4,
"predict_high_20": 624.8,
"predict_low_20": 620.7,
"predict_close_20": 622.5,
"predict_open_21": 623.5,
"predict_high_21": 625.8,
"predict_low_21": 620.3,
"predict_close_21": 620.8,
"predict_open_22": 621.9,
"predict_high_22": 622.8,
"predict_low_22": 611.9,
"predict_close_22": 616.1,
"predict_open_23": 616,
"predict_high_23": 619,
"predict_low_23": 614.2,
"predict_close_23": 618.8
} |
This is a model that predicts today's (20240223) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240222",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 592,
"day_high_price": 627.9,
"day_low_price": 588.9,
"day_close_price": 618.8,
"day_volume": 7015877.18586265,
"day_value": 4305736163.530874,
"day_avr_close_03": 609.9333333333,
"day_avr_close_05": 616.82,
"day_avr_close_10": 609.73,
"day_avr_close_20": 584.29,
"day_avr_close_60": 584.5816666667,
"day_avr_volume_03": 8706594.886392845,
"day_avr_volume_05": 7517785.313494531,
"day_avr_volume_10": 10489212.6022062,
"day_avr_volume_20": 7935600.545833121,
"day_avr_volume_60": 31272370.056406222,
"day_avr_close_07": 614.1428571429,
"day_avr_close_14": 599.3428571429,
"day_avr_close_30": 568.4633333333,
"day_avr_close_90": 557.11,
"day_avr_volume_07": 7706626.652325549,
"day_avr_volume_14": 9238064.51732903,
"day_avr_volume_30": 9223795.070652835,
"day_avr_volume_90": 25915795.408158746,
"am_open_price": 592,
"am_high_price": 610.9,
"am_low_price": 588.9,
"am_close_price": 605.5,
"am_volume": 2080868.11367157,
"am_value": 1253367075.7639477,
"am_avr_close_03": 618.9666666667,
"am_avr_close_05": 618.74,
"am_avr_close_10": 611.54,
"am_avr_close_20": 585.125,
"am_avr_close_60": 588.4783333333,
"am_avr_volume_03": 3682838.7315081046,
"am_avr_volume_05": 3259917.911877456,
"am_avr_volume_10": 6142271.457606063,
"am_avr_volume_20": 4409584.373373906,
"am_avr_volume_60": 14582754.780585619,
"am_avr_close_07": 619.5142857143,
"am_avr_close_14": 600.5428571429,
"am_avr_close_30": 569.1566666667,
"am_avr_close_90": 560.03,
"am_avr_volume_07": 3494163.5810116427,
"am_avr_volume_14": 5046614.205755061,
"am_avr_volume_30": 5490035.934348133,
"am_avr_volume_90": 12201470.123570217,
"pm_open_price": 605.4,
"pm_high_price": 627.9,
"pm_low_price": 603,
"pm_close_price": 618.8,
"pm_volume": 4935009.07219108,
"pm_value": 3052369087.7669263,
"pm_avr_close_03": 609.9333333333,
"pm_avr_close_05": 616.82,
"pm_avr_close_10": 609.73,
"pm_avr_close_20": 584.29,
"pm_avr_close_60": 584.5816666667,
"pm_avr_volume_03": 5023756.154884719,
"pm_avr_volume_05": 4257867.401617045,
"pm_avr_volume_10": 4346941.144600144,
"pm_avr_volume_20": 3526016.172459212,
"pm_avr_volume_60": 16689615.275820605,
"pm_avr_close_07": 614.1428571429,
"pm_avr_close_14": 599.3428571429,
"pm_avr_close_30": 568.4633333333,
"pm_avr_close_90": 557.11,
"pm_avr_volume_07": 4212463.071313893,
"pm_avr_volume_14": 4191450.3115739753,
"pm_avr_volume_30": 3733759.136304701,
"pm_avr_volume_90": 13714325.28458853,
"hour_open_00": 592,
"hour_high_00": 598.3,
"hour_low_00": 590.1,
"hour_close_00": 596.8,
"hour_open_01": 596.2,
"hour_high_01": 599,
"hour_low_01": 592.5,
"hour_close_01": 598.7,
"hour_open_02": 598.3,
"hour_high_02": 600,
"hour_low_02": 590.5,
"hour_close_02": 591.5,
"hour_open_03": 591.5,
"hour_high_03": 593.3,
"hour_low_03": 588.9,
"hour_close_03": 593.3,
"hour_open_04": 592.8,
"hour_high_04": 598.2,
"hour_low_04": 591.7,
"hour_close_04": 598.2,
"hour_open_05": 599.7,
"hour_high_05": 599.7,
"hour_low_05": 594.2,
"hour_close_05": 595.7,
"hour_open_06": 597,
"hour_high_06": 606,
"hour_low_06": 595.5,
"hour_close_06": 605.6,
"hour_open_07": 605.6,
"hour_high_07": 608,
"hour_low_07": 603,
"hour_close_07": 607,
"hour_open_08": 607,
"hour_high_08": 609.5,
"hour_low_08": 605.6,
"hour_close_08": 607,
"hour_open_09": 607,
"hour_high_09": 610,
"hour_low_09": 605.6,
"hour_close_09": 608.7,
"hour_open_10": 608.7,
"hour_high_10": 610.9,
"hour_low_10": 599.3,
"hour_close_10": 599.8,
"hour_open_11": 600.8,
"hour_high_11": 606.8,
"hour_low_11": 600.5,
"hour_close_11": 605.5,
"hour_open_12": 605.4,
"hour_high_12": 615.5,
"hour_low_12": 603,
"hour_close_12": 615.4,
"hour_open_13": 615.4,
"hour_high_13": 616.7,
"hour_low_13": 609.5,
"hour_close_13": 610.6,
"hour_open_14": 610.6,
"hour_high_14": 618.2,
"hour_low_14": 610.6,
"hour_close_14": 613.1,
"hour_open_15": 613.1,
"hour_high_15": 618.8,
"hour_low_15": 613.1,
"hour_close_15": 617.8,
"hour_open_16": 618.5,
"hour_high_16": 620.2,
"hour_low_16": 615.1,
"hour_close_16": 620,
"hour_open_17": 620,
"hour_high_17": 622.9,
"hour_low_17": 618.3,
"hour_close_17": 622.5,
"hour_open_18": 622.5,
"hour_high_18": 627.9,
"hour_low_18": 622.3,
"hour_close_18": 627,
"hour_open_19": 627,
"hour_high_19": 627.2,
"hour_low_19": 621,
"hour_close_19": 624.1,
"hour_open_20": 624.4,
"hour_high_20": 624.8,
"hour_low_20": 620.7,
"hour_close_20": 622.5,
"hour_open_21": 623.5,
"hour_high_21": 625.8,
"hour_low_21": 620.3,
"hour_close_21": 620.8,
"hour_open_22": 621.9,
"hour_high_22": 622.8,
"hour_low_22": 611.9,
"hour_close_22": 616.1,
"hour_open_23": 616,
"hour_high_23": 619,
"hour_low_23": 614.2,
"hour_close_23": 618.8,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240223",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240223",
"predict_open_00": 618.7,
"predict_high_00": 621,
"predict_low_00": 616,
"predict_close_00": 619.4,
"predict_open_01": 620.6,
"predict_high_01": 620.6,
"predict_low_01": 616,
"predict_close_01": 616.9,
"predict_open_02": 616.9,
"predict_high_02": 620,
"predict_low_02": 616.9,
"predict_close_02": 620,
"predict_open_03": 619,
"predict_high_03": 625.5,
"predict_low_03": 618.2,
"predict_close_03": 624.2,
"predict_open_04": 621.6,
"predict_high_04": 621.9,
"predict_low_04": 619.5,
"predict_close_04": 619.6,
"predict_open_05": 619.6,
"predict_high_05": 624.2,
"predict_low_05": 618.3,
"predict_close_05": 620.6,
"predict_open_06": 622.4,
"predict_high_06": 622.4,
"predict_low_06": 617.3,
"predict_close_06": 619.8,
"predict_open_07": 621,
"predict_high_07": 622,
"predict_low_07": 615.8,
"predict_close_07": 622,
"predict_open_08": 621.7,
"predict_high_08": 622.7,
"predict_low_08": 616.8,
"predict_close_08": 618,
"predict_open_09": 618,
"predict_high_09": 624.8,
"predict_low_09": 617.9,
"predict_close_09": 624,
"predict_open_10": 623.5,
"predict_high_10": 624.8,
"predict_low_10": 620,
"predict_close_10": 620,
"predict_open_11": 619.6,
"predict_high_11": 622.7,
"predict_low_11": 613.4,
"predict_close_11": 614.1,
"predict_open_12": 615.6,
"predict_high_12": 615.6,
"predict_low_12": 610.8,
"predict_close_12": 614.4,
"predict_open_13": 614.4,
"predict_high_13": 614.4,
"predict_low_13": 606.7,
"predict_close_13": 613.6,
"predict_open_14": 612,
"predict_high_14": 617.5,
"predict_low_14": 611.6,
"predict_close_14": 616.1,
"predict_open_15": 616,
"predict_high_15": 622.6,
"predict_low_15": 616,
"predict_close_15": 621,
"predict_open_16": 622,
"predict_high_16": 622,
"predict_low_16": 611.2,
"predict_close_16": 612.2,
"predict_open_17": 612.2,
"predict_high_17": 615.8,
"predict_low_17": 606.8,
"predict_close_17": 608.4,
"predict_open_18": 608,
"predict_high_18": 610.1,
"predict_low_18": 604.7,
"predict_close_18": 610,
"predict_open_19": 610,
"predict_high_19": 613.3,
"predict_low_19": 609.1,
"predict_close_19": 612,
"predict_open_20": 612,
"predict_high_20": 612,
"predict_low_20": 608.6,
"predict_close_20": 610.8,
"predict_open_21": 610.8,
"predict_high_21": 610.8,
"predict_low_21": 603.9,
"predict_close_21": 605.6,
"predict_open_22": 605.6,
"predict_high_22": 614.5,
"predict_low_22": 605.4,
"predict_close_22": 613.9,
"predict_open_23": 614.5,
"predict_high_23": 692.4,
"predict_low_23": 610.2,
"predict_close_23": 682
} |
This is a model that predicts today's (20240224) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240223",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 618.7,
"day_high_price": 692.4,
"day_low_price": 603.9,
"day_close_price": 682,
"day_volume": 22671359.38233363,
"day_value": 14832100755.901028,
"day_avr_close_03": 630.9333333333,
"day_avr_close_05": 628.16,
"day_avr_close_10": 620.37,
"day_avr_close_20": 590.49,
"day_avr_close_60": 586.1983333333,
"day_avr_volume_03": 12875269.80661737,
"day_avr_volume_05": 10913442.389679957,
"day_avr_volume_10": 12019697.124060493,
"day_avr_volume_20": 8684358.433908127,
"day_avr_volume_60": 31410707.80636148,
"day_avr_close_07": 623.0571428571,
"day_avr_close_14": 607.3428571429,
"day_avr_close_30": 574.03,
"day_avr_close_90": 559.2544444444,
"day_avr_volume_07": 9821267.06828453,
"day_avr_volume_14": 10315187.352838794,
"day_avr_volume_30": 9744540.043579634,
"day_avr_volume_90": 26001326.908424616,
"am_open_price": 618.7,
"am_high_price": 625.5,
"am_low_price": 613.4,
"am_close_price": 614.1,
"am_volume": 2274977.29476504,
"am_value": 1409682893.7591338,
"am_avr_close_03": 610.4333333333,
"am_avr_close_05": 620.62,
"am_avr_close_10": 614.5,
"am_avr_close_20": 588.13,
"am_avr_close_60": 589.2633333333,
"am_avr_volume_03": 3048136.0674837506,
"am_avr_volume_05": 3094405.4373821067,
"am_avr_volume_10": 5945789.4163053315,
"am_avr_volume_20": 4242163.199398655,
"am_avr_volume_60": 14495133.326765181,
"am_avr_close_07": 617.9571428571,
"am_avr_close_14": 603.4857142857,
"am_avr_close_30": 572.6933333333,
"am_avr_close_90": 561.3311111111,
"am_avr_volume_07": 3286954.2286440427,
"am_avr_volume_14": 4981276.777345559,
"am_avr_volume_30": 5431779.224742391,
"am_avr_volume_90": 12173110.280962504,
"pm_open_price": 615.6,
"pm_high_price": 692.4,
"pm_low_price": 603.9,
"pm_close_price": 682,
"pm_volume": 20396382.08756859,
"pm_value": 13422417862.141893,
"pm_avr_close_03": 630.9333333333,
"pm_avr_close_05": 628.16,
"pm_avr_close_10": 620.37,
"pm_avr_close_20": 590.49,
"pm_avr_close_60": 586.1983333333,
"pm_avr_volume_03": 9827133.739133596,
"pm_avr_volume_05": 7819036.952297819,
"pm_avr_volume_10": 6073907.707755168,
"pm_avr_volume_20": 4442195.23450947,
"pm_avr_volume_60": 16915574.479596302,
"pm_avr_close_07": 623.0571428571,
"pm_avr_close_14": 607.3428571429,
"pm_avr_close_30": 574.03,
"pm_avr_close_90": 559.2544444444,
"pm_avr_volume_07": 6534312.839640476,
"pm_avr_volume_14": 5333910.57549324,
"pm_avr_volume_30": 4312760.818837245,
"pm_avr_volume_90": 13828216.627462117,
"hour_open_00": 618.7,
"hour_high_00": 621,
"hour_low_00": 616,
"hour_close_00": 619.4,
"hour_open_01": 620.6,
"hour_high_01": 620.6,
"hour_low_01": 616,
"hour_close_01": 616.9,
"hour_open_02": 616.9,
"hour_high_02": 620,
"hour_low_02": 616.9,
"hour_close_02": 620,
"hour_open_03": 619,
"hour_high_03": 625.5,
"hour_low_03": 618.2,
"hour_close_03": 624.2,
"hour_open_04": 621.6,
"hour_high_04": 621.9,
"hour_low_04": 619.5,
"hour_close_04": 619.6,
"hour_open_05": 619.6,
"hour_high_05": 624.2,
"hour_low_05": 618.3,
"hour_close_05": 620.6,
"hour_open_06": 622.4,
"hour_high_06": 622.4,
"hour_low_06": 617.3,
"hour_close_06": 619.8,
"hour_open_07": 621,
"hour_high_07": 622,
"hour_low_07": 615.8,
"hour_close_07": 622,
"hour_open_08": 621.7,
"hour_high_08": 622.7,
"hour_low_08": 616.8,
"hour_close_08": 618,
"hour_open_09": 618,
"hour_high_09": 624.8,
"hour_low_09": 617.9,
"hour_close_09": 624,
"hour_open_10": 623.5,
"hour_high_10": 624.8,
"hour_low_10": 620,
"hour_close_10": 620,
"hour_open_11": 619.6,
"hour_high_11": 622.7,
"hour_low_11": 613.4,
"hour_close_11": 614.1,
"hour_open_12": 615.6,
"hour_high_12": 615.6,
"hour_low_12": 610.8,
"hour_close_12": 614.4,
"hour_open_13": 614.4,
"hour_high_13": 614.4,
"hour_low_13": 606.7,
"hour_close_13": 613.6,
"hour_open_14": 612,
"hour_high_14": 617.5,
"hour_low_14": 611.6,
"hour_close_14": 616.1,
"hour_open_15": 616,
"hour_high_15": 622.6,
"hour_low_15": 616,
"hour_close_15": 621,
"hour_open_16": 622,
"hour_high_16": 622,
"hour_low_16": 611.2,
"hour_close_16": 612.2,
"hour_open_17": 612.2,
"hour_high_17": 615.8,
"hour_low_17": 606.8,
"hour_close_17": 608.4,
"hour_open_18": 608,
"hour_high_18": 610.1,
"hour_low_18": 604.7,
"hour_close_18": 610,
"hour_open_19": 610,
"hour_high_19": 613.3,
"hour_low_19": 609.1,
"hour_close_19": 612,
"hour_open_20": 612,
"hour_high_20": 612,
"hour_low_20": 608.6,
"hour_close_20": 610.8,
"hour_open_21": 610.8,
"hour_high_21": 610.8,
"hour_low_21": 603.9,
"hour_close_21": 605.6,
"hour_open_22": 605.6,
"hour_high_22": 614.5,
"hour_low_22": 605.4,
"hour_close_22": 613.9,
"hour_open_23": 614.5,
"hour_high_23": 692.4,
"hour_low_23": 610.2,
"hour_close_23": 682,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240224",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240224",
"predict_open_00": 681.7,
"predict_high_00": 682,
"predict_low_00": 644.7,
"predict_close_00": 659.8,
"predict_open_01": 659.8,
"predict_high_01": 674,
"predict_low_01": 646.1,
"predict_close_01": 656.2,
"predict_open_02": 657,
"predict_high_02": 671.9,
"predict_low_02": 652.8,
"predict_close_02": 670.9,
"predict_open_03": 671,
"predict_high_03": 671,
"predict_low_03": 659,
"predict_close_03": 669.5,
"predict_open_04": 669.6,
"predict_high_04": 680.1,
"predict_low_04": 666.5,
"predict_close_04": 680.1,
"predict_open_05": 680.1,
"predict_high_05": 685,
"predict_low_05": 676,
"predict_close_05": 679.4,
"predict_open_06": 679,
"predict_high_06": 679.1,
"predict_low_06": 670,
"predict_close_06": 671.6,
"predict_open_07": 672.1,
"predict_high_07": 676,
"predict_low_07": 658.7,
"predict_close_07": 659.4,
"predict_open_08": 659.4,
"predict_high_08": 660.6,
"predict_low_08": 650,
"predict_close_08": 658.4,
"predict_open_09": 658.1,
"predict_high_09": 677,
"predict_low_09": 650.4,
"predict_close_09": 668.8,
"predict_open_10": 668.7,
"predict_high_10": 685.9,
"predict_low_10": 650.3,
"predict_close_10": 650.3,
"predict_open_11": 650.3,
"predict_high_11": 665,
"predict_low_11": 646.9,
"predict_close_11": 662.6,
"predict_open_12": 662.1,
"predict_high_12": 698,
"predict_low_12": 658.7,
"predict_close_12": 681,
"predict_open_13": 681,
"predict_high_13": 708.9,
"predict_low_13": 680.9,
"predict_close_13": 699,
"predict_open_14": 699,
"predict_high_14": 721.1,
"predict_low_14": 697,
"predict_close_14": 719.2,
"predict_open_15": 719.2,
"predict_high_15": 739.3,
"predict_low_15": 703.1,
"predict_close_15": 733.8,
"predict_open_16": 733.8,
"predict_high_16": 765,
"predict_low_16": 722.9,
"predict_close_16": 755.8,
"predict_open_17": 757.6,
"predict_high_17": 779.7,
"predict_low_17": 746.6,
"predict_close_17": 760,
"predict_open_18": 760,
"predict_high_18": 764.9,
"predict_low_18": 742.8,
"predict_close_18": 743.5,
"predict_open_19": 743.3,
"predict_high_19": 774,
"predict_low_19": 741,
"predict_close_19": 746.4,
"predict_open_20": 746.9,
"predict_high_20": 748.1,
"predict_low_20": 707,
"predict_close_20": 710.3,
"predict_open_21": 711.2,
"predict_high_21": 718.9,
"predict_low_21": 702.4,
"predict_close_21": 707.6,
"predict_open_22": 707.6,
"predict_high_22": 711.5,
"predict_low_22": 700,
"predict_close_22": 711.1,
"predict_open_23": 711.1,
"predict_high_23": 712.2,
"predict_low_23": 691,
"predict_close_23": 696.2
} |
This is a model that predicts today's (20240225) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240224",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 681.7,
"day_high_price": 779.7,
"day_low_price": 644.7,
"day_close_price": 696.2,
"day_volume": 183266472.53248554,
"day_value": 131991675724.26329,
"day_avr_close_03": 665.6666666667,
"day_avr_close_05": 641.6,
"day_avr_close_10": 630.14,
"day_avr_close_20": 597.9,
"day_avr_close_60": 587.7683333333,
"day_avr_volume_03": 70984569.70022728,
"day_avr_volume_05": 46411523.31479954,
"day_avr_volume_10": 29854526.283897884,
"day_avr_volume_20": 17633661.869358294,
"day_avr_volume_60": 33879792.74406653,
"day_avr_close_07": 637.4714285714,
"day_avr_close_14": 616.3928571429,
"day_avr_close_30": 579.97,
"day_avr_close_90": 561.6455555556,
"day_avr_volume_07": 34789536.926041685,
"day_avr_volume_14": 23056798.18668345,
"day_avr_volume_30": 15691337.887885245,
"day_avr_volume_90": 27956368.784954924,
"am_open_price": 681.7,
"am_high_price": 685.9,
"am_low_price": 644.7,
"am_close_price": 662.6,
"am_volume": 41358730.2280111,
"am_value": 27392798649.46652,
"am_avr_close_03": 627.4,
"am_avr_close_05": 626.72,
"am_avr_close_10": 622.03,
"am_avr_close_20": 593.43,
"am_avr_close_60": 590.44,
"am_avr_volume_03": 15238191.878815902,
"am_avr_volume_05": 10936444.743460085,
"am_avr_volume_10": 9940633.415509026,
"am_avr_volume_20": 6184857.460463388,
"am_avr_volume_60": 14806773.461095931,
"am_avr_close_07": 624.3428571429,
"am_avr_close_14": 609.4285714286,
"am_avr_close_30": 577.6466666667,
"am_avr_close_90": 563.2377777778,
"am_avr_volume_07": 8561899.583166214,
"am_avr_volume_14": 7766955.2857246995,
"am_avr_volume_30": 6727984.340386724,
"am_avr_volume_90": 12597033.693983965,
"pm_open_price": 662.1,
"pm_high_price": 779.7,
"pm_low_price": 658.7,
"pm_close_price": 696.2,
"pm_volume": 141907742.30447444,
"pm_value": 104598877074.79677,
"pm_avr_close_03": 665.6666666667,
"pm_avr_close_05": 641.6,
"pm_avr_close_10": 630.14,
"pm_avr_close_20": 597.9,
"pm_avr_close_60": 587.7683333333,
"pm_avr_volume_03": 55746377.82141135,
"pm_avr_volume_05": 35475078.57133943,
"pm_avr_volume_10": 19913892.86838886,
"pm_avr_volume_20": 11448804.408894904,
"pm_avr_volume_60": 19073019.2829706,
"pm_avr_close_07": 637.4714285714,
"pm_avr_close_14": 616.3928571429,
"pm_avr_close_30": 579.97,
"pm_avr_close_90": 561.6455555556,
"pm_avr_volume_07": 26227637.342875462,
"pm_avr_volume_14": 15289842.900958756,
"pm_avr_volume_30": 8963353.547498522,
"pm_avr_volume_90": 15359335.090970961,
"hour_open_00": 681.7,
"hour_high_00": 682,
"hour_low_00": 644.7,
"hour_close_00": 659.8,
"hour_open_01": 659.8,
"hour_high_01": 674,
"hour_low_01": 646.1,
"hour_close_01": 656.2,
"hour_open_02": 657,
"hour_high_02": 671.9,
"hour_low_02": 652.8,
"hour_close_02": 670.9,
"hour_open_03": 671,
"hour_high_03": 671,
"hour_low_03": 659,
"hour_close_03": 669.5,
"hour_open_04": 669.6,
"hour_high_04": 680.1,
"hour_low_04": 666.5,
"hour_close_04": 680.1,
"hour_open_05": 680.1,
"hour_high_05": 685,
"hour_low_05": 676,
"hour_close_05": 679.4,
"hour_open_06": 679,
"hour_high_06": 679.1,
"hour_low_06": 670,
"hour_close_06": 671.6,
"hour_open_07": 672.1,
"hour_high_07": 676,
"hour_low_07": 658.7,
"hour_close_07": 659.4,
"hour_open_08": 659.4,
"hour_high_08": 660.6,
"hour_low_08": 650,
"hour_close_08": 658.4,
"hour_open_09": 658.1,
"hour_high_09": 677,
"hour_low_09": 650.4,
"hour_close_09": 668.8,
"hour_open_10": 668.7,
"hour_high_10": 685.9,
"hour_low_10": 650.3,
"hour_close_10": 650.3,
"hour_open_11": 650.3,
"hour_high_11": 665,
"hour_low_11": 646.9,
"hour_close_11": 662.6,
"hour_open_12": 662.1,
"hour_high_12": 698,
"hour_low_12": 658.7,
"hour_close_12": 681,
"hour_open_13": 681,
"hour_high_13": 708.9,
"hour_low_13": 680.9,
"hour_close_13": 699,
"hour_open_14": 699,
"hour_high_14": 721.1,
"hour_low_14": 697,
"hour_close_14": 719.2,
"hour_open_15": 719.2,
"hour_high_15": 739.3,
"hour_low_15": 703.1,
"hour_close_15": 733.8,
"hour_open_16": 733.8,
"hour_high_16": 765,
"hour_low_16": 722.9,
"hour_close_16": 755.8,
"hour_open_17": 757.6,
"hour_high_17": 779.7,
"hour_low_17": 746.6,
"hour_close_17": 760,
"hour_open_18": 760,
"hour_high_18": 764.9,
"hour_low_18": 742.8,
"hour_close_18": 743.5,
"hour_open_19": 743.3,
"hour_high_19": 774,
"hour_low_19": 741,
"hour_close_19": 746.4,
"hour_open_20": 746.9,
"hour_high_20": 748.1,
"hour_low_20": 707,
"hour_close_20": 710.3,
"hour_open_21": 711.2,
"hour_high_21": 718.9,
"hour_low_21": 702.4,
"hour_close_21": 707.6,
"hour_open_22": 707.6,
"hour_high_22": 711.5,
"hour_low_22": 700,
"hour_close_22": 711.1,
"hour_open_23": 711.1,
"hour_high_23": 712.2,
"hour_low_23": 691,
"hour_close_23": 696.2,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240225",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240225",
"predict_open_00": 696.2,
"predict_high_00": 696.2,
"predict_low_00": 675.2,
"predict_close_00": 677,
"predict_open_01": 676.6,
"predict_high_01": 692,
"predict_low_01": 676,
"predict_close_01": 682.7,
"predict_open_02": 684.4,
"predict_high_02": 695.8,
"predict_low_02": 682,
"predict_close_02": 692.6,
"predict_open_03": 692.6,
"predict_high_03": 695,
"predict_low_03": 686.6,
"predict_close_03": 687.8,
"predict_open_04": 687.8,
"predict_high_04": 695.1,
"predict_low_04": 687.8,
"predict_close_04": 689.4,
"predict_open_05": 689.4,
"predict_high_05": 692.5,
"predict_low_05": 688,
"predict_close_05": 688.5,
"predict_open_06": 688.5,
"predict_high_06": 690.2,
"predict_low_06": 683,
"predict_close_06": 686.7,
"predict_open_07": 686.2,
"predict_high_07": 686.8,
"predict_low_07": 679.6,
"predict_close_07": 681.5,
"predict_open_08": 681.9,
"predict_high_08": 686.1,
"predict_low_08": 678.9,
"predict_close_08": 682.1,
"predict_open_09": 682.1,
"predict_high_09": 694.2,
"predict_low_09": 668,
"predict_close_09": 672,
"predict_open_10": 672,
"predict_high_10": 684.6,
"predict_low_10": 669,
"predict_close_10": 675.7,
"predict_open_11": 675.6,
"predict_high_11": 679.7,
"predict_low_11": 668.6,
"predict_close_11": 668.9,
"predict_open_12": 669,
"predict_high_12": 670.4,
"predict_low_12": 664.4,
"predict_close_12": 667.7,
"predict_open_13": 667.9,
"predict_high_13": 668.2,
"predict_low_13": 658.5,
"predict_close_13": 662.4,
"predict_open_14": 662.4,
"predict_high_14": 664.2,
"predict_low_14": 657,
"predict_close_14": 664.2,
"predict_open_15": 663.5,
"predict_high_15": 673.3,
"predict_low_15": 662,
"predict_close_15": 673,
"predict_open_16": 673.2,
"predict_high_16": 683.9,
"predict_low_16": 670.1,
"predict_close_16": 678.1,
"predict_open_17": 678.1,
"predict_high_17": 688.9,
"predict_low_17": 674.1,
"predict_close_17": 678.7,
"predict_open_18": 678.7,
"predict_high_18": 678.7,
"predict_low_18": 668.2,
"predict_close_18": 673,
"predict_open_19": 673,
"predict_high_19": 674.8,
"predict_low_19": 666.9,
"predict_close_19": 666.9,
"predict_open_20": 666.9,
"predict_high_20": 677.6,
"predict_low_20": 665.3,
"predict_close_20": 677,
"predict_open_21": 677.5,
"predict_high_21": 677.5,
"predict_low_21": 671.1,
"predict_close_21": 672.3,
"predict_open_22": 672.4,
"predict_high_22": 672.5,
"predict_low_22": 665.5,
"predict_close_22": 667.2,
"predict_open_23": 667.1,
"predict_high_23": 672.7,
"predict_low_23": 666.1,
"predict_close_23": 671.9
} |
This is a model that predicts today's (20240226) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240225",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 696.2,
"day_high_price": 696.2,
"day_low_price": 657,
"day_close_price": 671.9,
"day_volume": 41018847.65536297,
"day_value": 27847002053.15475,
"day_avr_close_03": 683.3666666667,
"day_avr_close_05": 652.18,
"day_avr_close_10": 634.91,
"day_avr_close_20": 603.825,
"day_avr_close_60": 588.9833333333,
"day_avr_volume_03": 82318893.1900607,
"day_avr_volume_05": 52582225.921540126,
"day_avr_volume_10": 30090306.613646097,
"day_avr_volume_20": 19423979.730478175,
"day_avr_volume_60": 34223392.277091,
"day_avr_close_07": 644.1285714286,
"day_avr_close_14": 623.0285714286,
"day_avr_close_30": 584.4,
"day_avr_close_90": 564.0333333333,
"day_avr_volume_07": 39836076.01946404,
"day_avr_volume_14": 25385636.310078982,
"day_avr_volume_30": 16886018.09927432,
"day_avr_volume_90": 28284086.74536295,
"am_open_price": 696.2,
"am_high_price": 696.2,
"am_low_price": 668,
"am_close_price": 668.9,
"am_volume": 27154774.0277375,
"am_value": 18532916984.59586,
"am_avr_close_03": 648.5333333333,
"am_avr_close_05": 632.56,
"am_avr_close_10": 628.22,
"am_avr_close_20": 599.735,
"am_avr_close_60": 591.8383333333,
"am_avr_volume_03": 23596160.516837876,
"am_avr_volume_05": 15531582.491639966,
"am_avr_volume_10": 9524762.66175951,
"am_avr_volume_20": 7407092.944877649,
"am_avr_volume_60": 15044564.01856215,
"am_avr_close_07": 633.5142857143,
"am_avr_close_14": 616.4928571429,
"am_avr_close_30": 582.4433333333,
"am_avr_close_90": 565.4477777778,
"am_avr_volume_07": 11997933.063237028,
"am_avr_volume_14": 9585142.441409504,
"am_avr_volume_30": 7582464.117155243,
"am_avr_volume_90": 12850224.05803353,
"pm_open_price": 669,
"pm_high_price": 688.9,
"pm_low_price": 657,
"pm_close_price": 671.9,
"pm_volume": 13864073.62762547,
"pm_value": 9314085068.558887,
"pm_avr_close_03": 683.3666666667,
"pm_avr_close_05": 652.18,
"pm_avr_close_10": 634.91,
"pm_avr_close_20": 603.825,
"pm_avr_close_60": 588.9833333333,
"pm_avr_volume_03": 58722732.67322281,
"pm_avr_volume_05": 37050643.429900125,
"pm_avr_volume_10": 20565543.951886587,
"pm_avr_volume_20": 12016886.785600524,
"pm_avr_volume_60": 19178828.258528847,
"pm_avr_close_07": 644.1285714286,
"pm_avr_close_14": 623.0285714286,
"pm_avr_close_30": 584.4,
"pm_avr_close_90": 564.0333333333,
"pm_avr_volume_07": 27838142.956227,
"pm_avr_volume_14": 15800493.868669484,
"pm_avr_volume_30": 9303553.982119076,
"pm_avr_volume_90": 15433862.687329425,
"hour_open_00": 696.2,
"hour_high_00": 696.2,
"hour_low_00": 675.2,
"hour_close_00": 677,
"hour_open_01": 676.6,
"hour_high_01": 692,
"hour_low_01": 676,
"hour_close_01": 682.7,
"hour_open_02": 684.4,
"hour_high_02": 695.8,
"hour_low_02": 682,
"hour_close_02": 692.6,
"hour_open_03": 692.6,
"hour_high_03": 695,
"hour_low_03": 686.6,
"hour_close_03": 687.8,
"hour_open_04": 687.8,
"hour_high_04": 695.1,
"hour_low_04": 687.8,
"hour_close_04": 689.4,
"hour_open_05": 689.4,
"hour_high_05": 692.5,
"hour_low_05": 688,
"hour_close_05": 688.5,
"hour_open_06": 688.5,
"hour_high_06": 690.2,
"hour_low_06": 683,
"hour_close_06": 686.7,
"hour_open_07": 686.2,
"hour_high_07": 686.8,
"hour_low_07": 679.6,
"hour_close_07": 681.5,
"hour_open_08": 681.9,
"hour_high_08": 686.1,
"hour_low_08": 678.9,
"hour_close_08": 682.1,
"hour_open_09": 682.1,
"hour_high_09": 694.2,
"hour_low_09": 668,
"hour_close_09": 672,
"hour_open_10": 672,
"hour_high_10": 684.6,
"hour_low_10": 669,
"hour_close_10": 675.7,
"hour_open_11": 675.6,
"hour_high_11": 679.7,
"hour_low_11": 668.6,
"hour_close_11": 668.9,
"hour_open_12": 669,
"hour_high_12": 670.4,
"hour_low_12": 664.4,
"hour_close_12": 667.7,
"hour_open_13": 667.9,
"hour_high_13": 668.2,
"hour_low_13": 658.5,
"hour_close_13": 662.4,
"hour_open_14": 662.4,
"hour_high_14": 664.2,
"hour_low_14": 657,
"hour_close_14": 664.2,
"hour_open_15": 663.5,
"hour_high_15": 673.3,
"hour_low_15": 662,
"hour_close_15": 673,
"hour_open_16": 673.2,
"hour_high_16": 683.9,
"hour_low_16": 670.1,
"hour_close_16": 678.1,
"hour_open_17": 678.1,
"hour_high_17": 688.9,
"hour_low_17": 674.1,
"hour_close_17": 678.7,
"hour_open_18": 678.7,
"hour_high_18": 678.7,
"hour_low_18": 668.2,
"hour_close_18": 673,
"hour_open_19": 673,
"hour_high_19": 674.8,
"hour_low_19": 666.9,
"hour_close_19": 666.9,
"hour_open_20": 666.9,
"hour_high_20": 677.6,
"hour_low_20": 665.3,
"hour_close_20": 677,
"hour_open_21": 677.5,
"hour_high_21": 677.5,
"hour_low_21": 671.1,
"hour_close_21": 672.3,
"hour_open_22": 672.4,
"hour_high_22": 672.5,
"hour_low_22": 665.5,
"hour_close_22": 667.2,
"hour_open_23": 667.1,
"hour_high_23": 672.7,
"hour_low_23": 666.1,
"hour_close_23": 671.9,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240226",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240226",
"predict_open_00": 672.6,
"predict_high_00": 674.8,
"predict_low_00": 668.4,
"predict_close_00": 671.6,
"predict_open_01": 671.3,
"predict_high_01": 673.8,
"predict_low_01": 667,
"predict_close_01": 673.6,
"predict_open_02": 671.6,
"predict_high_02": 679.9,
"predict_low_02": 671.6,
"predict_close_02": 677.5,
"predict_open_03": 679.2,
"predict_high_03": 681.9,
"predict_low_03": 675.2,
"predict_close_03": 681.7,
"predict_open_04": 681.5,
"predict_high_04": 686.9,
"predict_low_04": 678.9,
"predict_close_04": 686.9,
"predict_open_05": 686.9,
"predict_high_05": 693.2,
"predict_low_05": 685,
"predict_close_05": 688.6,
"predict_open_06": 689.5,
"predict_high_06": 694.3,
"predict_low_06": 685.4,
"predict_close_06": 686.6,
"predict_open_07": 686.6,
"predict_high_07": 687.7,
"predict_low_07": 680,
"predict_close_07": 682.1,
"predict_open_08": 682.1,
"predict_high_08": 684.8,
"predict_low_08": 679.8,
"predict_close_08": 684.8,
"predict_open_09": 684.8,
"predict_high_09": 686.1,
"predict_low_09": 675.3,
"predict_close_09": 680.1,
"predict_open_10": 680.1,
"predict_high_10": 681.1,
"predict_low_10": 674.9,
"predict_close_10": 677.2,
"predict_open_11": 677.2,
"predict_high_11": 684.9,
"predict_low_11": 672.7,
"predict_close_11": 679.9,
"predict_open_12": 678.6,
"predict_high_12": 692.1,
"predict_low_12": 676.5,
"predict_close_12": 690.9,
"predict_open_13": 690.4,
"predict_high_13": 692.2,
"predict_low_13": 678.4,
"predict_close_13": 679.7,
"predict_open_14": 679.6,
"predict_high_14": 681.9,
"predict_low_14": 674.9,
"predict_close_14": 677.8,
"predict_open_15": 677.8,
"predict_high_15": 679.6,
"predict_low_15": 675,
"predict_close_15": 679.4,
"predict_open_16": 679,
"predict_high_16": 679,
"predict_low_16": 668.4,
"predict_close_16": 668.6,
"predict_open_17": 669,
"predict_high_17": 672.7,
"predict_low_17": 668,
"predict_close_17": 669,
"predict_open_18": 668.9,
"predict_high_18": 671.9,
"predict_low_18": 653.8,
"predict_close_18": 653.9,
"predict_open_19": 653.9,
"predict_high_19": 665.5,
"predict_low_19": 653.7,
"predict_close_19": 661.3,
"predict_open_20": 662.4,
"predict_high_20": 671,
"predict_low_20": 657.8,
"predict_close_20": 670,
"predict_open_21": 668.9,
"predict_high_21": 670.7,
"predict_low_21": 663.5,
"predict_close_21": 670,
"predict_open_22": 669.7,
"predict_high_22": 671,
"predict_low_22": 663,
"predict_close_22": 665.5,
"predict_open_23": 665.6,
"predict_high_23": 675.5,
"predict_low_23": 665,
"predict_close_23": 674.1
} |
This is a model that predicts today's (20240227) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240226",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 672.6,
"day_high_price": 694.3,
"day_low_price": 653.7,
"day_close_price": 674.1,
"day_volume": 13159033.49624313,
"day_value": 8905809841.446789,
"day_avr_close_03": 680.7333333333,
"day_avr_close_05": 668.6,
"day_avr_close_10": 640.36,
"day_avr_close_20": 610.65,
"day_avr_close_60": 590.685,
"day_avr_volume_03": 79148117.89469722,
"day_avr_volume_05": 53426318.05045758,
"day_avr_volume_10": 30619322.316208333,
"day_avr_volume_20": 19916017.06886991,
"day_avr_volume_60": 34176537.15985895,
"day_avr_close_07": 650.5714285714,
"day_avr_close_14": 630.1071428571,
"day_avr_close_30": 588.97,
"day_avr_close_90": 566.4011111111,
"day_avr_volume_07": 40890785.389371976,
"day_avr_volume_14": 26071988.506320518,
"day_avr_volume_30": 17187143.932005808,
"day_avr_volume_90": 28367558.215215523,
"am_open_price": 672.6,
"am_high_price": 694.3,
"am_low_price": 667,
"am_close_price": 679.9,
"am_volume": 6024137.42524153,
"am_value": 4103789666.0054665,
"am_avr_close_03": 670.4666666667,
"am_avr_close_05": 646.2,
"am_avr_close_10": 633.71,
"am_avr_close_20": 606.495,
"am_avr_close_60": 593.2366666667,
"am_avr_volume_03": 24845880.560330044,
"am_avr_volume_05": 15778697.417885339,
"am_avr_volume_10": 9754632.128149841,
"am_avr_volume_20": 7608758.336592203,
"am_avr_volume_60": 15026326.436723836,
"am_avr_close_07": 640.3428571429,
"am_avr_close_14": 624.35,
"am_avr_close_30": 586.9066666667,
"am_avr_close_90": 567.8911111111,
"am_avr_volume_07": 12551590.73861136,
"am_avr_volume_14": 9873952.396558272,
"am_avr_volume_30": 7709179.480128777,
"am_avr_volume_90": 12891409.307345904,
"pm_open_price": 678.6,
"pm_high_price": 692.2,
"pm_low_price": 653.7,
"pm_close_price": 674.1,
"pm_volume": 7134896.0710016,
"pm_value": 4802020175.441322,
"pm_avr_close_03": 680.7333333333,
"pm_avr_close_05": 668.6,
"pm_avr_close_10": 640.36,
"pm_avr_close_20": 610.65,
"pm_avr_close_60": 590.685,
"pm_avr_volume_03": 54302237.33436715,
"pm_avr_volume_05": 37647620.63257221,
"pm_avr_volume_10": 20864690.188058496,
"pm_avr_volume_20": 12307258.732277706,
"pm_avr_volume_60": 19150210.723135114,
"pm_avr_close_07": 650.5714285714,
"pm_avr_close_14": 630.1071428571,
"pm_avr_close_30": 588.97,
"pm_avr_close_90": 566.4011111111,
"pm_avr_volume_07": 28339194.6507606,
"pm_avr_volume_14": 16198036.109762251,
"pm_avr_volume_30": 9477964.451877031,
"pm_avr_volume_90": 15476148.90786962,
"hour_open_00": 672.6,
"hour_high_00": 674.8,
"hour_low_00": 668.4,
"hour_close_00": 671.6,
"hour_open_01": 671.3,
"hour_high_01": 673.8,
"hour_low_01": 667,
"hour_close_01": 673.6,
"hour_open_02": 671.6,
"hour_high_02": 679.9,
"hour_low_02": 671.6,
"hour_close_02": 677.5,
"hour_open_03": 679.2,
"hour_high_03": 681.9,
"hour_low_03": 675.2,
"hour_close_03": 681.7,
"hour_open_04": 681.5,
"hour_high_04": 686.9,
"hour_low_04": 678.9,
"hour_close_04": 686.9,
"hour_open_05": 686.9,
"hour_high_05": 693.2,
"hour_low_05": 685,
"hour_close_05": 688.6,
"hour_open_06": 689.5,
"hour_high_06": 694.3,
"hour_low_06": 685.4,
"hour_close_06": 686.6,
"hour_open_07": 686.6,
"hour_high_07": 687.7,
"hour_low_07": 680,
"hour_close_07": 682.1,
"hour_open_08": 682.1,
"hour_high_08": 684.8,
"hour_low_08": 679.8,
"hour_close_08": 684.8,
"hour_open_09": 684.8,
"hour_high_09": 686.1,
"hour_low_09": 675.3,
"hour_close_09": 680.1,
"hour_open_10": 680.1,
"hour_high_10": 681.1,
"hour_low_10": 674.9,
"hour_close_10": 677.2,
"hour_open_11": 677.2,
"hour_high_11": 684.9,
"hour_low_11": 672.7,
"hour_close_11": 679.9,
"hour_open_12": 678.6,
"hour_high_12": 692.1,
"hour_low_12": 676.5,
"hour_close_12": 690.9,
"hour_open_13": 690.4,
"hour_high_13": 692.2,
"hour_low_13": 678.4,
"hour_close_13": 679.7,
"hour_open_14": 679.6,
"hour_high_14": 681.9,
"hour_low_14": 674.9,
"hour_close_14": 677.8,
"hour_open_15": 677.8,
"hour_high_15": 679.6,
"hour_low_15": 675,
"hour_close_15": 679.4,
"hour_open_16": 679,
"hour_high_16": 679,
"hour_low_16": 668.4,
"hour_close_16": 668.6,
"hour_open_17": 669,
"hour_high_17": 672.7,
"hour_low_17": 668,
"hour_close_17": 669,
"hour_open_18": 668.9,
"hour_high_18": 671.9,
"hour_low_18": 653.8,
"hour_close_18": 653.9,
"hour_open_19": 653.9,
"hour_high_19": 665.5,
"hour_low_19": 653.7,
"hour_close_19": 661.3,
"hour_open_20": 662.4,
"hour_high_20": 671,
"hour_low_20": 657.8,
"hour_close_20": 670,
"hour_open_21": 668.9,
"hour_high_21": 670.7,
"hour_low_21": 663.5,
"hour_close_21": 670,
"hour_open_22": 669.7,
"hour_high_22": 671,
"hour_low_22": 663,
"hour_close_22": 665.5,
"hour_open_23": 665.6,
"hour_high_23": 675.5,
"hour_low_23": 665,
"hour_close_23": 674.1,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240227",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240227",
"predict_open_00": 674.9,
"predict_high_00": 684.5,
"predict_low_00": 674.3,
"predict_close_00": 682.2,
"predict_open_01": 682.1,
"predict_high_01": 684.2,
"predict_low_01": 675.9,
"predict_close_01": 681,
"predict_open_02": 682.3,
"predict_high_02": 682.3,
"predict_low_02": 674.9,
"predict_close_02": 677,
"predict_open_03": 677,
"predict_high_03": 677.5,
"predict_low_03": 670.1,
"predict_close_03": 670.1,
"predict_open_04": 670.1,
"predict_high_04": 677,
"predict_low_04": 668,
"predict_close_04": 676.3,
"predict_open_05": 676.8,
"predict_high_05": 678.2,
"predict_low_05": 673,
"predict_close_05": 676.1,
"predict_open_06": 676.1,
"predict_high_06": 682.3,
"predict_low_06": 675.1,
"predict_close_06": 682.3,
"predict_open_07": 682.3,
"predict_high_07": 683.5,
"predict_low_07": 678.5,
"predict_close_07": 681,
"predict_open_08": 681.1,
"predict_high_08": 681.8,
"predict_low_08": 678.6,
"predict_close_08": 679.2,
"predict_open_09": 679.1,
"predict_high_09": 680.3,
"predict_low_09": 670,
"predict_close_09": 670.5,
"predict_open_10": 670.9,
"predict_high_10": 677,
"predict_low_10": 668.2,
"predict_close_10": 675,
"predict_open_11": 675,
"predict_high_11": 678.8,
"predict_low_11": 672,
"predict_close_11": 677.7,
"predict_open_12": 677.6,
"predict_high_12": 677.6,
"predict_low_12": 664,
"predict_close_12": 664.8,
"predict_open_13": 664.8,
"predict_high_13": 668.6,
"predict_low_13": 664.3,
"predict_close_13": 667.9,
"predict_open_14": 667.9,
"predict_high_14": 673.6,
"predict_low_14": 666.6,
"predict_close_14": 672.2,
"predict_open_15": 672.2,
"predict_high_15": 674.6,
"predict_low_15": 666.5,
"predict_close_15": 666.6,
"predict_open_16": 666.6,
"predict_high_16": 672.4,
"predict_low_16": 665.3,
"predict_close_16": 667.7,
"predict_open_17": 667.7,
"predict_high_17": 670.1,
"predict_low_17": 666.5,
"predict_close_17": 668.2,
"predict_open_18": 667.9,
"predict_high_18": 672.1,
"predict_low_18": 666.5,
"predict_close_18": 671,
"predict_open_19": 670.4,
"predict_high_19": 674.4,
"predict_low_19": 669.3,
"predict_close_19": 673.9,
"predict_open_20": 673.6,
"predict_high_20": 673.8,
"predict_low_20": 669.5,
"predict_close_20": 672.3,
"predict_open_21": 671.9,
"predict_high_21": 672,
"predict_low_21": 667.3,
"predict_close_21": 667.3,
"predict_open_22": 667.2,
"predict_high_22": 671.2,
"predict_low_22": 665,
"predict_close_22": 669.2,
"predict_open_23": 670.3,
"predict_high_23": 675.3,
"predict_low_23": 668.7,
"predict_close_23": 672.3
} |
This is a model that predicts today's (20240228) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240227",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 674.9,
"day_high_price": 684.5,
"day_low_price": 664,
"day_close_price": 672.3,
"day_volume": 16033192.86431086,
"day_value": 10796966508.936255,
"day_avr_close_03": 672.7666666667,
"day_avr_close_05": 679.3,
"day_avr_close_10": 648.06,
"day_avr_close_20": 617.165,
"day_avr_close_60": 592.1066666667,
"day_avr_volume_03": 23403691.338638987,
"day_avr_volume_05": 55229781.18614723,
"day_avr_volume_10": 31373783.249820877,
"day_avr_volume_20": 20563231.99668538,
"day_avr_volume_60": 34122448.35986908,
"day_avr_close_07": 658.1857142857,
"day_avr_close_14": 637.0142857143,
"day_avr_close_30": 593.5466666667,
"day_avr_close_90": 568.8266666667,
"day_avr_volume_07": 41729050.8526078,
"day_avr_volume_14": 26691036.984929103,
"day_avr_volume_30": 17514316.861309305,
"day_avr_volume_90": 28457688.993296485,
"am_open_price": 674.9,
"am_high_price": 684.5,
"am_low_price": 668,
"am_close_price": 677.7,
"am_volume": 7563946.59717582,
"am_value": 5124048615.974286,
"am_avr_close_03": 675.5,
"am_avr_close_05": 660.64,
"am_avr_close_10": 639.69,
"am_avr_close_20": 613.48,
"am_avr_close_60": 595.1983333333,
"am_avr_volume_03": 13580952.683384947,
"am_avr_volume_05": 16875313.11458619,
"am_avr_volume_10": 10067615.513231833,
"am_avr_volume_20": 7932768.323328425,
"am_avr_volume_60": 15060612.346478544,
"am_avr_close_07": 645.7714285714,
"am_avr_close_14": 631.0071428571,
"am_avr_close_30": 591.0633333333,
"am_avr_close_90": 570.3322222222,
"am_avr_volume_07": 13035142.35437389,
"am_avr_volume_14": 10111391.602944236,
"am_avr_volume_30": 7842554.436756864,
"am_avr_volume_90": 12943842.265096283,
"pm_open_price": 677.6,
"pm_high_price": 677.6,
"pm_low_price": 664,
"pm_close_price": 672.3,
"pm_volume": 8469246.26713504,
"pm_value": 5672917892.961968,
"pm_avr_close_03": 672.7666666667,
"pm_avr_close_05": 679.3,
"pm_avr_close_10": 648.06,
"pm_avr_close_20": 617.165,
"pm_avr_close_60": 592.1066666667,
"pm_avr_volume_03": 9822738.655254016,
"pm_avr_volume_05": 38354468.07156101,
"pm_avr_volume_10": 21306167.73658905,
"pm_avr_volume_20": 12630463.673356948,
"pm_avr_volume_60": 19061836.013390537,
"pm_avr_close_07": 658.1857142857,
"pm_avr_close_14": 637.0142857143,
"pm_avr_close_30": 593.5466666667,
"pm_avr_close_90": 568.8266666667,
"pm_avr_volume_07": 28693908.498233896,
"pm_avr_volume_14": 16579645.381984875,
"pm_avr_volume_30": 9671762.424552444,
"pm_avr_volume_90": 15513846.7282002,
"hour_open_00": 674.9,
"hour_high_00": 684.5,
"hour_low_00": 674.3,
"hour_close_00": 682.2,
"hour_open_01": 682.1,
"hour_high_01": 684.2,
"hour_low_01": 675.9,
"hour_close_01": 681,
"hour_open_02": 682.3,
"hour_high_02": 682.3,
"hour_low_02": 674.9,
"hour_close_02": 677,
"hour_open_03": 677,
"hour_high_03": 677.5,
"hour_low_03": 670.1,
"hour_close_03": 670.1,
"hour_open_04": 670.1,
"hour_high_04": 677,
"hour_low_04": 668,
"hour_close_04": 676.3,
"hour_open_05": 676.8,
"hour_high_05": 678.2,
"hour_low_05": 673,
"hour_close_05": 676.1,
"hour_open_06": 676.1,
"hour_high_06": 682.3,
"hour_low_06": 675.1,
"hour_close_06": 682.3,
"hour_open_07": 682.3,
"hour_high_07": 683.5,
"hour_low_07": 678.5,
"hour_close_07": 681,
"hour_open_08": 681.1,
"hour_high_08": 681.8,
"hour_low_08": 678.6,
"hour_close_08": 679.2,
"hour_open_09": 679.1,
"hour_high_09": 680.3,
"hour_low_09": 670,
"hour_close_09": 670.5,
"hour_open_10": 670.9,
"hour_high_10": 677,
"hour_low_10": 668.2,
"hour_close_10": 675,
"hour_open_11": 675,
"hour_high_11": 678.8,
"hour_low_11": 672,
"hour_close_11": 677.7,
"hour_open_12": 677.6,
"hour_high_12": 677.6,
"hour_low_12": 664,
"hour_close_12": 664.8,
"hour_open_13": 664.8,
"hour_high_13": 668.6,
"hour_low_13": 664.3,
"hour_close_13": 667.9,
"hour_open_14": 667.9,
"hour_high_14": 673.6,
"hour_low_14": 666.6,
"hour_close_14": 672.2,
"hour_open_15": 672.2,
"hour_high_15": 674.6,
"hour_low_15": 666.5,
"hour_close_15": 666.6,
"hour_open_16": 666.6,
"hour_high_16": 672.4,
"hour_low_16": 665.3,
"hour_close_16": 667.7,
"hour_open_17": 667.7,
"hour_high_17": 670.1,
"hour_low_17": 666.5,
"hour_close_17": 668.2,
"hour_open_18": 667.9,
"hour_high_18": 672.1,
"hour_low_18": 666.5,
"hour_close_18": 671,
"hour_open_19": 670.4,
"hour_high_19": 674.4,
"hour_low_19": 669.3,
"hour_close_19": 673.9,
"hour_open_20": 673.6,
"hour_high_20": 673.8,
"hour_low_20": 669.5,
"hour_close_20": 672.3,
"hour_open_21": 671.9,
"hour_high_21": 672,
"hour_low_21": 667.3,
"hour_close_21": 667.3,
"hour_open_22": 667.2,
"hour_high_22": 671.2,
"hour_low_22": 665,
"hour_close_22": 669.2,
"hour_open_23": 670.3,
"hour_high_23": 675.3,
"hour_low_23": 668.7,
"hour_close_23": 672.3,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240228",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240228",
"predict_open_00": 672.3,
"predict_high_00": 672.3,
"predict_low_00": 662.9,
"predict_close_00": 666,
"predict_open_01": 665.8,
"predict_high_01": 670.4,
"predict_low_01": 660,
"predict_close_01": 667.3,
"predict_open_02": 668,
"predict_high_02": 670.4,
"predict_low_02": 665.5,
"predict_close_02": 668.5,
"predict_open_03": 669.3,
"predict_high_03": 673.7,
"predict_low_03": 669.1,
"predict_close_03": 669.5,
"predict_open_04": 669.5,
"predict_high_04": 671.7,
"predict_low_04": 665.1,
"predict_close_04": 669.6,
"predict_open_05": 670,
"predict_high_05": 674.7,
"predict_low_05": 669,
"predict_close_05": 673,
"predict_open_06": 674.6,
"predict_high_06": 674.6,
"predict_low_06": 671.5,
"predict_close_06": 673.9,
"predict_open_07": 673.9,
"predict_high_07": 675.1,
"predict_low_07": 672.2,
"predict_close_07": 672.2,
"predict_open_08": 672.2,
"predict_high_08": 673,
"predict_low_08": 669.7,
"predict_close_08": 671.4,
"predict_open_09": 671.4,
"predict_high_09": 680.3,
"predict_low_09": 670,
"predict_close_09": 680.1,
"predict_open_10": 680.1,
"predict_high_10": 683.9,
"predict_low_10": 676.1,
"predict_close_10": 679.7,
"predict_open_11": 680.1,
"predict_high_11": 683,
"predict_low_11": 676.1,
"predict_close_11": 681.7,
"predict_open_12": 681.7,
"predict_high_12": 682,
"predict_low_12": 675.7,
"predict_close_12": 676.5,
"predict_open_13": 677,
"predict_high_13": 681.5,
"predict_low_13": 676.5,
"predict_close_13": 681,
"predict_open_14": 680.2,
"predict_high_14": 681,
"predict_low_14": 678.3,
"predict_close_14": 679.9,
"predict_open_15": 679.3,
"predict_high_15": 688.5,
"predict_low_15": 677.1,
"predict_close_15": 685.7,
"predict_open_16": 684.3,
"predict_high_16": 689.5,
"predict_low_16": 683.1,
"predict_close_16": 689.5,
"predict_open_17": 689.1,
"predict_high_17": 690.9,
"predict_low_17": 683,
"predict_close_17": 684.8,
"predict_open_18": 684.4,
"predict_high_18": 693,
"predict_low_18": 679.7,
"predict_close_18": 693,
"predict_open_19": 693.2,
"predict_high_19": 715.7,
"predict_low_19": 692.3,
"predict_close_19": 707.2,
"predict_open_20": 707.2,
"predict_high_20": 710,
"predict_low_20": 684,
"predict_close_20": 690.4,
"predict_open_21": 690.4,
"predict_high_21": 699.9,
"predict_low_21": 689.9,
"predict_close_21": 698,
"predict_open_22": 697.7,
"predict_high_22": 702,
"predict_low_22": 693.2,
"predict_close_22": 702,
"predict_open_23": 702,
"predict_high_23": 704.9,
"predict_low_23": 697.5,
"predict_close_23": 703.6
} |
This is a model that predicts today's (20240229) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240228",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 672.3,
"day_high_price": 715.7,
"day_low_price": 660,
"day_close_price": 703.6,
"day_volume": 18792589.05326139,
"day_value": 12991317189.941763,
"day_avr_close_03": 683.3333333333,
"day_avr_close_05": 683.62,
"day_avr_close_10": 655.89,
"day_avr_close_20": 624.545,
"day_avr_close_60": 594.3666666667,
"day_avr_volume_03": 15994938.471271792,
"day_avr_volume_05": 54454027.12033278,
"day_avr_volume_10": 32683734.755006365,
"day_avr_volume_20": 21213719.9113302,
"day_avr_volume_60": 34313453.34939839,
"day_avr_close_07": 674.1285714286,
"day_avr_close_14": 644.5214285714,
"day_avr_close_30": 599.0333333333,
"day_avr_close_90": 571.5666666667,
"day_avr_volume_07": 43136767.45283717,
"day_avr_volume_14": 27682066.13629694,
"day_avr_volume_30": 17882433.968204904,
"day_avr_volume_90": 28227536.588475306,
"am_open_price": 672.3,
"am_high_price": 683.9,
"am_low_price": 660,
"am_close_price": 681.7,
"am_volume": 4616061.11808804,
"am_value": 3111682203.2306495,
"am_avr_close_03": 679.7666666667,
"am_avr_close_05": 674.16,
"am_avr_close_10": 647.39,
"am_avr_close_20": 619.625,
"am_avr_close_60": 596.9433333333,
"am_avr_volume_03": 6068048.38016846,
"am_avr_volume_05": 17343529.87925079,
"am_avr_volume_10": 10218967.658316456,
"am_avr_volume_20": 7982261.278579488,
"am_avr_volume_60": 15085805.122422813,
"am_avr_close_07": 655.7714285714,
"am_avr_close_14": 637.75,
"am_avr_close_30": 595.8366666667,
"am_avr_close_90": 572.6288888889,
"am_avr_volume_07": 13010499.257812947,
"am_avr_volume_14": 10340375.23738094,
"am_avr_volume_30": 7931140.90105192,
"am_avr_volume_90": 12741119.051080285,
"pm_open_price": 681.7,
"pm_high_price": 715.7,
"pm_low_price": 675.7,
"pm_close_price": 703.6,
"pm_volume": 14176527.93517335,
"pm_value": 9879634986.711113,
"pm_avr_close_03": 683.3333333333,
"pm_avr_close_05": 683.62,
"pm_avr_close_10": 655.89,
"pm_avr_close_20": 624.545,
"pm_avr_close_60": 594.3666666667,
"pm_avr_volume_03": 9926890.09110331,
"pm_avr_volume_05": 37110497.24108196,
"pm_avr_volume_10": 22464767.096689913,
"pm_avr_volume_20": 13231458.632750709,
"pm_avr_volume_60": 19227648.22697557,
"pm_avr_close_07": 674.1285714286,
"pm_avr_close_14": 644.5214285714,
"pm_avr_close_30": 599.0333333333,
"pm_avr_close_90": 571.5666666667,
"pm_avr_volume_07": 30126268.19502421,
"pm_avr_volume_14": 17341690.898916006,
"pm_avr_volume_30": 9951293.067152984,
"pm_avr_volume_90": 15486417.53739502,
"hour_open_00": 672.3,
"hour_high_00": 672.3,
"hour_low_00": 662.9,
"hour_close_00": 666,
"hour_open_01": 665.8,
"hour_high_01": 670.4,
"hour_low_01": 660,
"hour_close_01": 667.3,
"hour_open_02": 668,
"hour_high_02": 670.4,
"hour_low_02": 665.5,
"hour_close_02": 668.5,
"hour_open_03": 669.3,
"hour_high_03": 673.7,
"hour_low_03": 669.1,
"hour_close_03": 669.5,
"hour_open_04": 669.5,
"hour_high_04": 671.7,
"hour_low_04": 665.1,
"hour_close_04": 669.6,
"hour_open_05": 670,
"hour_high_05": 674.7,
"hour_low_05": 669,
"hour_close_05": 673,
"hour_open_06": 674.6,
"hour_high_06": 674.6,
"hour_low_06": 671.5,
"hour_close_06": 673.9,
"hour_open_07": 673.9,
"hour_high_07": 675.1,
"hour_low_07": 672.2,
"hour_close_07": 672.2,
"hour_open_08": 672.2,
"hour_high_08": 673,
"hour_low_08": 669.7,
"hour_close_08": 671.4,
"hour_open_09": 671.4,
"hour_high_09": 680.3,
"hour_low_09": 670,
"hour_close_09": 680.1,
"hour_open_10": 680.1,
"hour_high_10": 683.9,
"hour_low_10": 676.1,
"hour_close_10": 679.7,
"hour_open_11": 680.1,
"hour_high_11": 683,
"hour_low_11": 676.1,
"hour_close_11": 681.7,
"hour_open_12": 681.7,
"hour_high_12": 682,
"hour_low_12": 675.7,
"hour_close_12": 676.5,
"hour_open_13": 677,
"hour_high_13": 681.5,
"hour_low_13": 676.5,
"hour_close_13": 681,
"hour_open_14": 680.2,
"hour_high_14": 681,
"hour_low_14": 678.3,
"hour_close_14": 679.9,
"hour_open_15": 679.3,
"hour_high_15": 688.5,
"hour_low_15": 677.1,
"hour_close_15": 685.7,
"hour_open_16": 684.3,
"hour_high_16": 689.5,
"hour_low_16": 683.1,
"hour_close_16": 689.5,
"hour_open_17": 689.1,
"hour_high_17": 690.9,
"hour_low_17": 683,
"hour_close_17": 684.8,
"hour_open_18": 684.4,
"hour_high_18": 693,
"hour_low_18": 679.7,
"hour_close_18": 693,
"hour_open_19": 693.2,
"hour_high_19": 715.7,
"hour_low_19": 692.3,
"hour_close_19": 707.2,
"hour_open_20": 707.2,
"hour_high_20": 710,
"hour_low_20": 684,
"hour_close_20": 690.4,
"hour_open_21": 690.4,
"hour_high_21": 699.9,
"hour_low_21": 689.9,
"hour_close_21": 698,
"hour_open_22": 697.7,
"hour_high_22": 702,
"hour_low_22": 693.2,
"hour_close_22": 702,
"hour_open_23": 702,
"hour_high_23": 704.9,
"hour_low_23": 697.5,
"hour_close_23": 703.6,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240229",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240229",
"predict_open_00": 703.6,
"predict_high_00": 705.8,
"predict_low_00": 700,
"predict_close_00": 703.1,
"predict_open_01": 704.5,
"predict_high_01": 711,
"predict_low_01": 702.2,
"predict_close_01": 709.5,
"predict_open_02": 709.5,
"predict_high_02": 713,
"predict_low_02": 666,
"predict_close_02": 688.8,
"predict_open_03": 689.1,
"predict_high_03": 691.8,
"predict_low_03": 662.1,
"predict_close_03": 680.1,
"predict_open_04": 680.5,
"predict_high_04": 686.5,
"predict_low_04": 674,
"predict_close_04": 685.3,
"predict_open_05": 685.3,
"predict_high_05": 695.6,
"predict_low_05": 679,
"predict_close_05": 694.3,
"predict_open_06": 695.6,
"predict_high_06": 704.9,
"predict_low_06": 693.6,
"predict_close_06": 704.9,
"predict_open_07": 704.7,
"predict_high_07": 710.1,
"predict_low_07": 699.6,
"predict_close_07": 699.7,
"predict_open_08": 699.8,
"predict_high_08": 706.7,
"predict_low_08": 698.1,
"predict_close_08": 704.2,
"predict_open_09": 703.6,
"predict_high_09": 765.2,
"predict_low_09": 703.6,
"predict_close_09": 719.1,
"predict_open_10": 719.1,
"predict_high_10": 734.7,
"predict_low_10": 712.4,
"predict_close_10": 730.1,
"predict_open_11": 730.1,
"predict_high_11": 732.9,
"predict_low_11": 721.2,
"predict_close_11": 728.3,
"predict_open_12": 728.3,
"predict_high_12": 730.1,
"predict_low_12": 720,
"predict_close_12": 723.1,
"predict_open_13": 723.1,
"predict_high_13": 725.8,
"predict_low_13": 714.8,
"predict_close_13": 721.4,
"predict_open_14": 721.4,
"predict_high_14": 730.3,
"predict_low_14": 720.9,
"predict_close_14": 726,
"predict_open_15": 726,
"predict_high_15": 733.5,
"predict_low_15": 725.4,
"predict_close_15": 731,
"predict_open_16": 729.5,
"predict_high_16": 742.8,
"predict_low_16": 727.7,
"predict_close_16": 738.6,
"predict_open_17": 738.6,
"predict_high_17": 741.7,
"predict_low_17": 730.4,
"predict_close_17": 740.6,
"predict_open_18": 740.6,
"predict_high_18": 750,
"predict_low_18": 736.3,
"predict_close_18": 743.4,
"predict_open_19": 743.3,
"predict_high_19": 743.5,
"predict_low_19": 735.7,
"predict_close_19": 737.6,
"predict_open_20": 737.7,
"predict_high_20": 742.8,
"predict_low_20": 735.3,
"predict_close_20": 735.6,
"predict_open_21": 735.6,
"predict_high_21": 740.9,
"predict_low_21": 729.4,
"predict_close_21": 738.6,
"predict_open_22": 738.6,
"predict_high_22": 743,
"predict_low_22": 735.7,
"predict_close_22": 743,
"predict_open_23": 743,
"predict_high_23": 748.7,
"predict_low_23": 740,
"predict_close_23": 744.5
} |
This is a model that predicts today's (20240301) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240229",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 703.6,
"day_high_price": 765.2,
"day_low_price": 662.1,
"day_close_price": 744.5,
"day_volume": 45638153.46807754,
"day_value": 33023217058.968723,
"day_avr_close_03": 706.8,
"day_avr_close_05": 693.28,
"day_avr_close_10": 667.44,
"day_avr_close_20": 633.27,
"day_avr_close_60": 597.225,
"day_avr_volume_03": 26821311.795216594,
"day_avr_volume_05": 26928363.307451177,
"day_avr_volume_10": 36669943.31112535,
"day_avr_volume_20": 23116045.60047423,
"day_avr_volume_60": 34983326.08675707,
"day_avr_close_07": 692.0857142857,
"day_avr_close_14": 653.1142857143,
"day_avr_close_30": 605.3166666667,
"day_avr_close_90": 574.7277777778,
"day_avr_volume_07": 48654235.49315358,
"day_avr_volume_14": 28180431.07273956,
"day_avr_volume_30": 18543407.27321038,
"day_avr_volume_90": 28650995.33482432,
"am_open_price": 703.6,
"am_high_price": 765.2,
"am_low_price": 662.1,
"am_close_price": 728.3,
"am_volume": 32776420.43380863,
"am_value": 23573389407.205734,
"am_avr_close_03": 695.9,
"am_avr_close_05": 687.3,
"am_avr_close_10": 657.01,
"am_avr_close_20": 627.395,
"am_avr_close_60": 599.715,
"am_avr_volume_03": 14985476.049690828,
"am_avr_volume_05": 15627067.920410296,
"am_avr_volume_10": 13281756.331935197,
"am_avr_volume_20": 9461597.235645017,
"am_avr_volume_60": 15587582.09878676,
"am_avr_close_07": 673.3142857143,
"am_avr_close_14": 646.4142857143,
"am_avr_close_30": 600.6666666667,
"am_avr_close_90": 575.61,
"am_avr_volume_07": 17395578.16068967,
"am_avr_volume_14": 10444870.870850654,
"am_avr_volume_30": 8448091.673094543,
"am_avr_volume_90": 13066663.582412643,
"pm_open_price": 728.3,
"pm_high_price": 750,
"pm_low_price": 714.8,
"pm_close_price": 744.5,
"pm_volume": 12861733.03426891,
"pm_value": 9449827651.762989,
"pm_avr_close_03": 706.8,
"pm_avr_close_05": 693.28,
"pm_avr_close_10": 667.44,
"pm_avr_close_20": 633.27,
"pm_avr_close_60": 597.225,
"pm_avr_volume_03": 11835835.745525748,
"pm_avr_volume_05": 11301295.38704085,
"pm_avr_volume_10": 23388186.979190163,
"pm_avr_volume_20": 13654448.364829209,
"pm_avr_volume_60": 19395743.98797031,
"pm_avr_close_07": 692.0857142857,
"pm_avr_close_14": 653.1142857143,
"pm_avr_close_30": 605.3166666667,
"pm_avr_close_90": 574.7277777778,
"pm_avr_volume_07": 31258657.332463894,
"pm_avr_volume_14": 17735560.20188891,
"pm_avr_volume_30": 10095315.60011584,
"pm_avr_volume_90": 15584331.75241168,
"hour_open_00": 703.6,
"hour_high_00": 705.8,
"hour_low_00": 700,
"hour_close_00": 703.1,
"hour_open_01": 704.5,
"hour_high_01": 711,
"hour_low_01": 702.2,
"hour_close_01": 709.5,
"hour_open_02": 709.5,
"hour_high_02": 713,
"hour_low_02": 666,
"hour_close_02": 688.8,
"hour_open_03": 689.1,
"hour_high_03": 691.8,
"hour_low_03": 662.1,
"hour_close_03": 680.1,
"hour_open_04": 680.5,
"hour_high_04": 686.5,
"hour_low_04": 674,
"hour_close_04": 685.3,
"hour_open_05": 685.3,
"hour_high_05": 695.6,
"hour_low_05": 679,
"hour_close_05": 694.3,
"hour_open_06": 695.6,
"hour_high_06": 704.9,
"hour_low_06": 693.6,
"hour_close_06": 704.9,
"hour_open_07": 704.7,
"hour_high_07": 710.1,
"hour_low_07": 699.6,
"hour_close_07": 699.7,
"hour_open_08": 699.8,
"hour_high_08": 706.7,
"hour_low_08": 698.1,
"hour_close_08": 704.2,
"hour_open_09": 703.6,
"hour_high_09": 765.2,
"hour_low_09": 703.6,
"hour_close_09": 719.1,
"hour_open_10": 719.1,
"hour_high_10": 734.7,
"hour_low_10": 712.4,
"hour_close_10": 730.1,
"hour_open_11": 730.1,
"hour_high_11": 732.9,
"hour_low_11": 721.2,
"hour_close_11": 728.3,
"hour_open_12": 728.3,
"hour_high_12": 730.1,
"hour_low_12": 720,
"hour_close_12": 723.1,
"hour_open_13": 723.1,
"hour_high_13": 725.8,
"hour_low_13": 714.8,
"hour_close_13": 721.4,
"hour_open_14": 721.4,
"hour_high_14": 730.3,
"hour_low_14": 720.9,
"hour_close_14": 726,
"hour_open_15": 726,
"hour_high_15": 733.5,
"hour_low_15": 725.4,
"hour_close_15": 731,
"hour_open_16": 729.5,
"hour_high_16": 742.8,
"hour_low_16": 727.7,
"hour_close_16": 738.6,
"hour_open_17": 738.6,
"hour_high_17": 741.7,
"hour_low_17": 730.4,
"hour_close_17": 740.6,
"hour_open_18": 740.6,
"hour_high_18": 750,
"hour_low_18": 736.3,
"hour_close_18": 743.4,
"hour_open_19": 743.3,
"hour_high_19": 743.5,
"hour_low_19": 735.7,
"hour_close_19": 737.6,
"hour_open_20": 737.7,
"hour_high_20": 742.8,
"hour_low_20": 735.3,
"hour_close_20": 735.6,
"hour_open_21": 735.6,
"hour_high_21": 740.9,
"hour_low_21": 729.4,
"hour_close_21": 738.6,
"hour_open_22": 738.6,
"hour_high_22": 743,
"hour_low_22": 735.7,
"hour_close_22": 743,
"hour_open_23": 743,
"hour_high_23": 748.7,
"hour_low_23": 740,
"hour_close_23": 744.5,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240301",
"predict_weekday": "Friday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240301",
"predict_open_00": 744.6,
"predict_high_00": 747.2,
"predict_low_00": 741.8,
"predict_close_00": 744.9,
"predict_open_01": 744.9,
"predict_high_01": 745.9,
"predict_low_01": 719.3,
"predict_close_01": 728.8,
"predict_open_02": 728.8,
"predict_high_02": 731.8,
"predict_low_02": 720,
"predict_close_02": 726.1,
"predict_open_03": 726.1,
"predict_high_03": 733.7,
"predict_low_03": 722.2,
"predict_close_03": 725.7,
"predict_open_04": 727,
"predict_high_04": 737,
"predict_low_04": 722.3,
"predict_close_04": 737,
"predict_open_05": 737.1,
"predict_high_05": 738.4,
"predict_low_05": 734.9,
"predict_close_05": 736.7,
"predict_open_06": 735,
"predict_high_06": 736.3,
"predict_low_06": 719.8,
"predict_close_06": 724.3,
"predict_open_07": 725.2,
"predict_high_07": 726.1,
"predict_low_07": 702.7,
"predict_close_07": 707.8,
"predict_open_08": 707.8,
"predict_high_08": 719,
"predict_low_08": 706.2,
"predict_close_08": 716.6,
"predict_open_09": 717.1,
"predict_high_09": 749.9,
"predict_low_09": 717.1,
"predict_close_09": 749.7,
"predict_open_10": 749.9,
"predict_high_10": 753,
"predict_low_10": 742,
"predict_close_10": 744.2,
"predict_open_11": 744.2,
"predict_high_11": 745.9,
"predict_low_11": 731.7,
"predict_close_11": 734.5,
"predict_open_12": 735.5,
"predict_high_12": 742,
"predict_low_12": 734.5,
"predict_close_12": 739.8,
"predict_open_13": 739.7,
"predict_high_13": 745.6,
"predict_low_13": 737.6,
"predict_close_13": 744.1,
"predict_open_14": 744.1,
"predict_high_14": 750,
"predict_low_14": 743.7,
"predict_close_14": 745.8,
"predict_open_15": 745.7,
"predict_high_15": 746.9,
"predict_low_15": 741.2,
"predict_close_15": 746.8,
"predict_open_16": 746.8,
"predict_high_16": 753,
"predict_low_16": 746.4,
"predict_close_16": 753,
"predict_open_17": 753.1,
"predict_high_17": 759.7,
"predict_low_17": 746.2,
"predict_close_17": 751.3,
"predict_open_18": 751.3,
"predict_high_18": 758.9,
"predict_low_18": 750,
"predict_close_18": 753,
"predict_open_19": 753,
"predict_high_19": 764.3,
"predict_low_19": 750.9,
"predict_close_19": 759.6,
"predict_open_20": 758.5,
"predict_high_20": 777.1,
"predict_low_20": 747.5,
"predict_close_20": 753.4,
"predict_open_21": 754,
"predict_high_21": 754.8,
"predict_low_21": 751.5,
"predict_close_21": 751.6,
"predict_open_22": 752.3,
"predict_high_22": 759.9,
"predict_low_22": 750.7,
"predict_close_22": 751.7,
"predict_open_23": 752.5,
"predict_high_23": 770,
"predict_low_23": 751.6,
"predict_close_23": 762
} |
This is a model that predicts today's (20240302) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240301",
"weekday": "Friday",
"holiday": "Y",
"day_open_price": 744.6,
"day_high_price": 777.1,
"day_low_price": 702.7,
"day_close_price": 762,
"day_volume": 27052606.85030515,
"day_value": 20149241437.243332,
"day_avr_close_03": 736.7,
"day_avr_close_05": 711.3,
"day_avr_close_10": 681.74,
"day_avr_close_20": 642.895,
"day_avr_close_60": 598.6916666667,
"day_avr_volume_03": 30494449.790548027,
"day_avr_volume_05": 24135115.14643962,
"day_avr_volume_10": 38358670.53398986,
"day_avr_volume_20": 24224479.90005647,
"day_avr_volume_60": 27382622.323287614,
"day_avr_close_07": 703.5142857143,
"day_avr_close_14": 663.2857142857,
"day_avr_close_30": 612.53,
"day_avr_close_90": 577.9388888889,
"day_avr_volume_07": 49280127.98857808,
"day_avr_volume_14": 29550697.5284313,
"day_avr_volume_30": 18003086.597176567,
"day_avr_volume_90": 28864487.760367796,
"am_open_price": 744.6,
"am_high_price": 753,
"am_low_price": 702.7,
"am_close_price": 734.5,
"am_volume": 12684900.78856989,
"am_value": 9272774285.6262,
"am_avr_close_03": 714.8333333333,
"am_avr_close_05": 700.42,
"am_avr_close_10": 666.49,
"am_avr_close_20": 635.15,
"am_avr_close_60": 600.3233333333,
"am_avr_volume_03": 16692460.780155515,
"am_avr_volume_05": 12733093.272576774,
"am_avr_volume_10": 14132337.882108375,
"am_avr_volume_20": 9977880.719538355,
"am_avr_volume_60": 12959643.998951199,
"am_avr_close_07": 690.5142857143,
"am_avr_close_14": 654.2357142857,
"am_avr_close_30": 606.6833333333,
"am_avr_close_90": 578.6044444444,
"am_avr_volume_07": 18882710.08837608,
"am_avr_volume_14": 11084832.158510057,
"am_avr_volume_30": 7645191.890435681,
"am_avr_volume_90": 13165030.595207283,
"pm_open_price": 735.5,
"pm_high_price": 777.1,
"pm_low_price": 734.5,
"pm_close_price": 762,
"pm_volume": 14367706.06173526,
"pm_value": 10876467151.617132,
"pm_avr_close_03": 736.7,
"pm_avr_close_05": 711.3,
"pm_avr_close_10": 681.74,
"pm_avr_close_20": 642.895,
"pm_avr_close_60": 598.6916666667,
"pm_avr_volume_03": 13801989.010392487,
"pm_avr_volume_05": 11402021.873862809,
"pm_avr_volume_10": 24226332.651881494,
"pm_avr_volume_20": 14246599.18051811,
"pm_avr_volume_60": 14422978.324336415,
"pm_avr_close_07": 703.5142857143,
"pm_avr_close_14": 663.2857142857,
"pm_avr_close_30": 612.53,
"pm_avr_close_90": 577.9388888889,
"pm_avr_volume_07": 30397417.900201995,
"pm_avr_volume_14": 18465865.369921252,
"pm_avr_volume_30": 10357894.70674089,
"pm_avr_volume_90": 15699457.165160516,
"hour_open_00": 744.6,
"hour_high_00": 747.2,
"hour_low_00": 741.8,
"hour_close_00": 744.9,
"hour_open_01": 744.9,
"hour_high_01": 745.9,
"hour_low_01": 719.3,
"hour_close_01": 728.8,
"hour_open_02": 728.8,
"hour_high_02": 731.8,
"hour_low_02": 720,
"hour_close_02": 726.1,
"hour_open_03": 726.1,
"hour_high_03": 733.7,
"hour_low_03": 722.2,
"hour_close_03": 725.7,
"hour_open_04": 727,
"hour_high_04": 737,
"hour_low_04": 722.3,
"hour_close_04": 737,
"hour_open_05": 737.1,
"hour_high_05": 738.4,
"hour_low_05": 734.9,
"hour_close_05": 736.7,
"hour_open_06": 735,
"hour_high_06": 736.3,
"hour_low_06": 719.8,
"hour_close_06": 724.3,
"hour_open_07": 725.2,
"hour_high_07": 726.1,
"hour_low_07": 702.7,
"hour_close_07": 707.8,
"hour_open_08": 707.8,
"hour_high_08": 719,
"hour_low_08": 706.2,
"hour_close_08": 716.6,
"hour_open_09": 717.1,
"hour_high_09": 749.9,
"hour_low_09": 717.1,
"hour_close_09": 749.7,
"hour_open_10": 749.9,
"hour_high_10": 753,
"hour_low_10": 742,
"hour_close_10": 744.2,
"hour_open_11": 744.2,
"hour_high_11": 745.9,
"hour_low_11": 731.7,
"hour_close_11": 734.5,
"hour_open_12": 735.5,
"hour_high_12": 742,
"hour_low_12": 734.5,
"hour_close_12": 739.8,
"hour_open_13": 739.7,
"hour_high_13": 745.6,
"hour_low_13": 737.6,
"hour_close_13": 744.1,
"hour_open_14": 744.1,
"hour_high_14": 750,
"hour_low_14": 743.7,
"hour_close_14": 745.8,
"hour_open_15": 745.7,
"hour_high_15": 746.9,
"hour_low_15": 741.2,
"hour_close_15": 746.8,
"hour_open_16": 746.8,
"hour_high_16": 753,
"hour_low_16": 746.4,
"hour_close_16": 753,
"hour_open_17": 753.1,
"hour_high_17": 759.7,
"hour_low_17": 746.2,
"hour_close_17": 751.3,
"hour_open_18": 751.3,
"hour_high_18": 758.9,
"hour_low_18": 750,
"hour_close_18": 753,
"hour_open_19": 753,
"hour_high_19": 764.3,
"hour_low_19": 750.9,
"hour_close_19": 759.6,
"hour_open_20": 758.5,
"hour_high_20": 777.1,
"hour_low_20": 747.5,
"hour_close_20": 753.4,
"hour_open_21": 754,
"hour_high_21": 754.8,
"hour_low_21": 751.5,
"hour_close_21": 751.6,
"hour_open_22": 752.3,
"hour_high_22": 759.9,
"hour_low_22": 750.7,
"hour_close_22": 751.7,
"hour_open_23": 752.5,
"hour_high_23": 770,
"hour_low_23": 751.6,
"hour_close_23": 762,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240302",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240302",
"predict_open_00": 763,
"predict_high_00": 763.9,
"predict_low_00": 750.9,
"predict_close_00": 752.9,
"predict_open_01": 753,
"predict_high_01": 764.9,
"predict_low_01": 752,
"predict_close_01": 761.1,
"predict_open_02": 761.2,
"predict_high_02": 766.8,
"predict_low_02": 758.4,
"predict_close_02": 758.4,
"predict_open_03": 758.4,
"predict_high_03": 766,
"predict_low_03": 754.6,
"predict_close_03": 766,
"predict_open_04": 765.1,
"predict_high_04": 765.9,
"predict_low_04": 760.9,
"predict_close_04": 764.4,
"predict_open_05": 762.8,
"predict_high_05": 768,
"predict_low_05": 760.9,
"predict_close_05": 767.5,
"predict_open_06": 767.5,
"predict_high_06": 770.5,
"predict_low_06": 761,
"predict_close_06": 765.8,
"predict_open_07": 765.8,
"predict_high_07": 772.4,
"predict_low_07": 763.8,
"predict_close_07": 772.4,
"predict_open_08": 772.8,
"predict_high_08": 775.5,
"predict_low_08": 769.4,
"predict_close_08": 774,
"predict_open_09": 773.9,
"predict_high_09": 779,
"predict_low_09": 766,
"predict_close_09": 773.2,
"predict_open_10": 773.2,
"predict_high_10": 775.2,
"predict_low_10": 756,
"predict_close_10": 768,
"predict_open_11": 770,
"predict_high_11": 780.2,
"predict_low_11": 765.4,
"predict_close_11": 777.4,
"predict_open_12": 777.4,
"predict_high_12": 799,
"predict_low_12": 777.4,
"predict_close_12": 795.2,
"predict_open_13": 795.2,
"predict_high_13": 809.1,
"predict_low_13": 795,
"predict_close_13": 802,
"predict_open_14": 802,
"predict_high_14": 803.1,
"predict_low_14": 778,
"predict_close_14": 780.9,
"predict_open_15": 780.9,
"predict_high_15": 803,
"predict_low_15": 780.9,
"predict_close_15": 803,
"predict_open_16": 803.2,
"predict_high_16": 815.9,
"predict_low_16": 800.1,
"predict_close_16": 812.6,
"predict_open_17": 812.8,
"predict_high_17": 812.8,
"predict_low_17": 793,
"predict_close_17": 801.1,
"predict_open_18": 801.1,
"predict_high_18": 806.9,
"predict_low_18": 792,
"predict_close_18": 805.9,
"predict_open_19": 805,
"predict_high_19": 809.1,
"predict_low_19": 795.4,
"predict_close_19": 802.5,
"predict_open_20": 803.3,
"predict_high_20": 809.8,
"predict_low_20": 792.8,
"predict_close_20": 797,
"predict_open_21": 797,
"predict_high_21": 815.9,
"predict_low_21": 792,
"predict_close_21": 814,
"predict_open_22": 814,
"predict_high_22": 814.9,
"predict_low_22": 801.1,
"predict_close_22": 801.8,
"predict_open_23": 801.9,
"predict_high_23": 803.6,
"predict_low_23": 789.8,
"predict_close_23": 799
} |
This is a model that predicts today's (20240303) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240302",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 763,
"day_high_price": 815.9,
"day_low_price": 750.9,
"day_close_price": 799,
"day_volume": 21863564.8436052,
"day_value": 17208051431.92382,
"day_avr_close_03": 768.5,
"day_avr_close_05": 736.28,
"day_avr_close_10": 702.44,
"day_avr_close_20": 653.895,
"day_avr_close_60": 601.475,
"day_avr_volume_03": 31518108.3873293,
"day_avr_volume_05": 25876021.415912032,
"day_avr_volume_10": 39651169.7331848,
"day_avr_volume_20": 24896902.445845455,
"day_avr_volume_60": 25447259.183005825,
"day_avr_close_07": 718.2,
"day_avr_close_14": 677.8357142857,
"day_avr_close_30": 621.5066666667,
"day_avr_close_90": 581.5944444444,
"day_avr_volume_07": 26222569.747309458,
"day_avr_volume_14": 30506053.336675573,
"day_avr_volume_30": 18508479.118287597,
"day_avr_volume_90": 29020670.770776823,
"am_open_price": 763,
"am_high_price": 780.2,
"am_low_price": 750.9,
"am_close_price": 777.4,
"am_volume": 8225946.54362474,
"am_value": 6315922214.985724,
"am_avr_close_03": 746.7333333333,
"am_avr_close_05": 719.92,
"am_avr_close_10": 683.06,
"am_avr_close_20": 645.52,
"am_avr_close_60": 602.43,
"am_avr_volume_03": 17895755.922001082,
"am_avr_volume_05": 13173455.096253416,
"am_avr_volume_10": 14476076.257069385,
"am_avr_volume_20": 10304170.35431208,
"am_avr_volume_60": 11540720.934684848,
"am_avr_close_07": 706.9142857143,
"am_avr_close_14": 665.6285714286,
"am_avr_close_30": 615.2533333333,
"am_avr_close_90": 581.9755555556,
"am_avr_volume_07": 14149455.276320884,
"am_avr_volume_14": 11355677.429743545,
"am_avr_volume_30": 7767996.124001872,
"am_avr_volume_90": 13216218.230721164,
"pm_open_price": 777.4,
"pm_high_price": 815.9,
"pm_low_price": 777.4,
"pm_close_price": 799,
"pm_volume": 13637618.29998046,
"pm_value": 10892129216.938097,
"pm_avr_close_03": 768.5,
"pm_avr_close_05": 736.28,
"pm_avr_close_10": 702.44,
"pm_avr_close_20": 653.895,
"pm_avr_close_60": 601.475,
"pm_avr_volume_03": 13622352.465328192,
"pm_avr_volume_05": 12702566.319658581,
"pm_avr_volume_10": 25175093.47611542,
"pm_avr_volume_20": 14592732.091533368,
"pm_avr_volume_60": 13906538.248320976,
"pm_avr_close_07": 718.2,
"pm_avr_close_14": 677.8357142857,
"pm_avr_close_30": 621.5066666667,
"pm_avr_close_90": 581.5944444444,
"pm_avr_volume_07": 12073114.470988568,
"pm_avr_volume_14": 19150375.906932034,
"pm_avr_volume_30": 10740482.994285725,
"pm_avr_volume_90": 15804452.540055659,
"hour_open_00": 763,
"hour_high_00": 763.9,
"hour_low_00": 750.9,
"hour_close_00": 752.9,
"hour_open_01": 753,
"hour_high_01": 764.9,
"hour_low_01": 752,
"hour_close_01": 761.1,
"hour_open_02": 761.2,
"hour_high_02": 766.8,
"hour_low_02": 758.4,
"hour_close_02": 758.4,
"hour_open_03": 758.4,
"hour_high_03": 766,
"hour_low_03": 754.6,
"hour_close_03": 766,
"hour_open_04": 765.1,
"hour_high_04": 765.9,
"hour_low_04": 760.9,
"hour_close_04": 764.4,
"hour_open_05": 762.8,
"hour_high_05": 768,
"hour_low_05": 760.9,
"hour_close_05": 767.5,
"hour_open_06": 767.5,
"hour_high_06": 770.5,
"hour_low_06": 761,
"hour_close_06": 765.8,
"hour_open_07": 765.8,
"hour_high_07": 772.4,
"hour_low_07": 763.8,
"hour_close_07": 772.4,
"hour_open_08": 772.8,
"hour_high_08": 775.5,
"hour_low_08": 769.4,
"hour_close_08": 774,
"hour_open_09": 773.9,
"hour_high_09": 779,
"hour_low_09": 766,
"hour_close_09": 773.2,
"hour_open_10": 773.2,
"hour_high_10": 775.2,
"hour_low_10": 756,
"hour_close_10": 768,
"hour_open_11": 770,
"hour_high_11": 780.2,
"hour_low_11": 765.4,
"hour_close_11": 777.4,
"hour_open_12": 777.4,
"hour_high_12": 799,
"hour_low_12": 777.4,
"hour_close_12": 795.2,
"hour_open_13": 795.2,
"hour_high_13": 809.1,
"hour_low_13": 795,
"hour_close_13": 802,
"hour_open_14": 802,
"hour_high_14": 803.1,
"hour_low_14": 778,
"hour_close_14": 780.9,
"hour_open_15": 780.9,
"hour_high_15": 803,
"hour_low_15": 780.9,
"hour_close_15": 803,
"hour_open_16": 803.2,
"hour_high_16": 815.9,
"hour_low_16": 800.1,
"hour_close_16": 812.6,
"hour_open_17": 812.8,
"hour_high_17": 812.8,
"hour_low_17": 793,
"hour_close_17": 801.1,
"hour_open_18": 801.1,
"hour_high_18": 806.9,
"hour_low_18": 792,
"hour_close_18": 805.9,
"hour_open_19": 805,
"hour_high_19": 809.1,
"hour_low_19": 795.4,
"hour_close_19": 802.5,
"hour_open_20": 803.3,
"hour_high_20": 809.8,
"hour_low_20": 792.8,
"hour_close_20": 797,
"hour_open_21": 797,
"hour_high_21": 815.9,
"hour_low_21": 792,
"hour_close_21": 814,
"hour_open_22": 814,
"hour_high_22": 814.9,
"hour_low_22": 801.1,
"hour_close_22": 801.8,
"hour_open_23": 801.9,
"hour_high_23": 803.6,
"hour_low_23": 789.8,
"hour_close_23": 799,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240303",
"predict_weekday": "Sunday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240303",
"predict_open_00": 798.9,
"predict_high_00": 800.9,
"predict_low_00": 792.4,
"predict_close_00": 797.9,
"predict_open_01": 797.9,
"predict_high_01": 803.5,
"predict_low_01": 795.1,
"predict_close_01": 800.9,
"predict_open_02": 800.9,
"predict_high_02": 803.4,
"predict_low_02": 796,
"predict_close_02": 796,
"predict_open_03": 796,
"predict_high_03": 803.5,
"predict_low_03": 795,
"predict_close_03": 801.1,
"predict_open_04": 800,
"predict_high_04": 800.5,
"predict_low_04": 796,
"predict_close_04": 797,
"predict_open_05": 799.1,
"predict_high_05": 802,
"predict_low_05": 793,
"predict_close_05": 802,
"predict_open_06": 802,
"predict_high_06": 811,
"predict_low_06": 801.9,
"predict_close_06": 811,
"predict_open_07": 810.8,
"predict_high_07": 813,
"predict_low_07": 804.3,
"predict_close_07": 804.4,
"predict_open_08": 804.3,
"predict_high_08": 812.7,
"predict_low_08": 804.3,
"predict_close_08": 810.3,
"predict_open_09": 810.3,
"predict_high_09": 813,
"predict_low_09": 792.5,
"predict_close_09": 793.8,
"predict_open_10": 796,
"predict_high_10": 802,
"predict_low_10": 790,
"predict_close_10": 798.2,
"predict_open_11": 798.2,
"predict_high_11": 800.7,
"predict_low_11": 787.5,
"predict_close_11": 799.1,
"predict_open_12": 800.6,
"predict_high_12": 804,
"predict_low_12": 797.4,
"predict_close_12": 801.9,
"predict_open_13": 801.8,
"predict_high_13": 828,
"predict_low_13": 801.4,
"predict_close_13": 822,
"predict_open_14": 822,
"predict_high_14": 823.3,
"predict_low_14": 809,
"predict_close_14": 809.4,
"predict_open_15": 809.4,
"predict_high_15": 810.6,
"predict_low_15": 789,
"predict_close_15": 789.7,
"predict_open_16": 789,
"predict_high_16": 793.2,
"predict_low_16": 712,
"predict_close_16": 767.1,
"predict_open_17": 767.1,
"predict_high_17": 777.1,
"predict_low_17": 750,
"predict_close_17": 775.6,
"predict_open_18": 775.6,
"predict_high_18": 793,
"predict_low_18": 774.2,
"predict_close_18": 781.2,
"predict_open_19": 782.3,
"predict_high_19": 782.5,
"predict_low_19": 771,
"predict_close_19": 780.8,
"predict_open_20": 780.8,
"predict_high_20": 795.1,
"predict_low_20": 778.2,
"predict_close_20": 789.5,
"predict_open_21": 788.8,
"predict_high_21": 798.2,
"predict_low_21": 787.4,
"predict_close_21": 793.5,
"predict_open_22": 792.2,
"predict_high_22": 798.9,
"predict_low_22": 789.9,
"predict_close_22": 794.3,
"predict_open_23": 794.3,
"predict_high_23": 795.2,
"predict_low_23": 778.7,
"predict_close_23": 782.1
} |
This is a model that predicts today's (20240304) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240303",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 798.9,
"day_high_price": 828,
"day_low_price": 712,
"day_close_price": 782.1,
"day_volume": 18916798.52437481,
"day_value": 14926373559.150356,
"day_avr_close_03": 781.0333333333,
"day_avr_close_05": 758.24,
"day_avr_close_10": 718.77,
"day_avr_close_20": 664.25,
"day_avr_close_60": 605.0433333333,
"day_avr_volume_03": 22610990.07276172,
"day_avr_volume_05": 26452742.54792482,
"day_avr_volume_10": 40841261.86703602,
"day_avr_volume_20": 25665237.234621115,
"day_avr_volume_60": 24996781.02738502,
"day_avr_close_07": 733.9428571429,
"day_avr_close_14": 689.0357142857,
"day_avr_close_30": 629.1166666667,
"day_avr_close_90": 584.84,
"day_avr_volume_07": 23065134.157168295,
"day_avr_volume_14": 31450605.08831617,
"day_avr_volume_30": 18904154.31956742,
"day_avr_volume_90": 28893940.865309913,
"am_open_price": 798.9,
"am_high_price": 813,
"am_low_price": 787.5,
"am_close_price": 799.1,
"am_volume": 6587797.04668459,
"am_value": 5268823167.641005,
"am_avr_close_03": 770.3333333333,
"am_avr_close_05": 744.2,
"am_avr_close_10": 702.42,
"am_avr_close_20": 656.98,
"am_avr_close_60": 605.115,
"am_avr_volume_03": 9166214.792959737,
"am_avr_volume_05": 12978225.18615517,
"am_avr_volume_10": 14926769.150370691,
"am_avr_volume_20": 10534520.303988371,
"am_avr_volume_60": 11406913.53511529,
"am_avr_close_07": 725.5142857143,
"am_avr_close_14": 679.5142857143,
"am_avr_close_30": 624.2233333333,
"am_avr_close_90": 585.4988888889,
"am_avr_volume_07": 11211315.707599038,
"am_avr_volume_14": 11604624.385418031,
"am_avr_volume_30": 7915312.632372836,
"am_avr_volume_90": 13171240.406236881,
"pm_open_price": 800.6,
"pm_high_price": 828,
"pm_low_price": 712,
"pm_close_price": 782.1,
"pm_volume": 12329001.47769022,
"pm_value": 9657550391.509352,
"pm_avr_close_03": 781.0333333333,
"pm_avr_close_05": 758.24,
"pm_avr_close_10": 718.77,
"pm_avr_close_20": 664.25,
"pm_avr_close_60": 605.0433333333,
"pm_avr_volume_03": 13444775.27980196,
"pm_avr_volume_05": 13474517.361769617,
"pm_avr_volume_10": 25914492.716665335,
"pm_avr_volume_20": 15130716.930632737,
"pm_avr_volume_60": 13589867.492269728,
"pm_avr_close_07": 733.9428571429,
"pm_avr_close_14": 689.0357142857,
"pm_avr_close_30": 629.1166666667,
"pm_avr_close_90": 584.84,
"pm_avr_volume_07": 11853818.449569246,
"pm_avr_volume_14": 19845980.70289814,
"pm_avr_volume_30": 10988841.687194584,
"pm_avr_volume_90": 15722700.459073033,
"hour_open_00": 798.9,
"hour_high_00": 800.9,
"hour_low_00": 792.4,
"hour_close_00": 797.9,
"hour_open_01": 797.9,
"hour_high_01": 803.5,
"hour_low_01": 795.1,
"hour_close_01": 800.9,
"hour_open_02": 800.9,
"hour_high_02": 803.4,
"hour_low_02": 796,
"hour_close_02": 796,
"hour_open_03": 796,
"hour_high_03": 803.5,
"hour_low_03": 795,
"hour_close_03": 801.1,
"hour_open_04": 800,
"hour_high_04": 800.5,
"hour_low_04": 796,
"hour_close_04": 797,
"hour_open_05": 799.1,
"hour_high_05": 802,
"hour_low_05": 793,
"hour_close_05": 802,
"hour_open_06": 802,
"hour_high_06": 811,
"hour_low_06": 801.9,
"hour_close_06": 811,
"hour_open_07": 810.8,
"hour_high_07": 813,
"hour_low_07": 804.3,
"hour_close_07": 804.4,
"hour_open_08": 804.3,
"hour_high_08": 812.7,
"hour_low_08": 804.3,
"hour_close_08": 810.3,
"hour_open_09": 810.3,
"hour_high_09": 813,
"hour_low_09": 792.5,
"hour_close_09": 793.8,
"hour_open_10": 796,
"hour_high_10": 802,
"hour_low_10": 790,
"hour_close_10": 798.2,
"hour_open_11": 798.2,
"hour_high_11": 800.7,
"hour_low_11": 787.5,
"hour_close_11": 799.1,
"hour_open_12": 800.6,
"hour_high_12": 804,
"hour_low_12": 797.4,
"hour_close_12": 801.9,
"hour_open_13": 801.8,
"hour_high_13": 828,
"hour_low_13": 801.4,
"hour_close_13": 822,
"hour_open_14": 822,
"hour_high_14": 823.3,
"hour_low_14": 809,
"hour_close_14": 809.4,
"hour_open_15": 809.4,
"hour_high_15": 810.6,
"hour_low_15": 789,
"hour_close_15": 789.7,
"hour_open_16": 789,
"hour_high_16": 793.2,
"hour_low_16": 712,
"hour_close_16": 767.1,
"hour_open_17": 767.1,
"hour_high_17": 777.1,
"hour_low_17": 750,
"hour_close_17": 775.6,
"hour_open_18": 775.6,
"hour_high_18": 793,
"hour_low_18": 774.2,
"hour_close_18": 781.2,
"hour_open_19": 782.3,
"hour_high_19": 782.5,
"hour_low_19": 771,
"hour_close_19": 780.8,
"hour_open_20": 780.8,
"hour_high_20": 795.1,
"hour_low_20": 778.2,
"hour_close_20": 789.5,
"hour_open_21": 788.8,
"hour_high_21": 798.2,
"hour_low_21": 787.4,
"hour_close_21": 793.5,
"hour_open_22": 792.2,
"hour_high_22": 798.9,
"hour_low_22": 789.9,
"hour_close_22": 794.3,
"hour_open_23": 794.3,
"hour_high_23": 795.2,
"hour_low_23": 778.7,
"hour_close_23": 782.1,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240304",
"predict_weekday": "Monday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240304",
"predict_open_00": 782.1,
"predict_high_00": 793.7,
"predict_low_00": 781.6,
"predict_close_00": 793.7,
"predict_open_01": 793,
"predict_high_01": 799.7,
"predict_low_01": 788.6,
"predict_close_01": 794,
"predict_open_02": 794,
"predict_high_02": 799.1,
"predict_low_02": 791.7,
"predict_close_02": 795.6,
"predict_open_03": 796.7,
"predict_high_03": 809.5,
"predict_low_03": 795.6,
"predict_close_03": 796.1,
"predict_open_04": 796.1,
"predict_high_04": 802.9,
"predict_low_04": 795,
"predict_close_04": 798.8,
"predict_open_05": 797.9,
"predict_high_05": 801.8,
"predict_low_05": 794.5,
"predict_close_05": 798.1,
"predict_open_06": 798.1,
"predict_high_06": 808,
"predict_low_06": 798.1,
"predict_close_06": 803.2,
"predict_open_07": 803.2,
"predict_high_07": 814,
"predict_low_07": 802.6,
"predict_close_07": 814,
"predict_open_08": 814,
"predict_high_08": 826,
"predict_low_08": 811.8,
"predict_close_08": 826,
"predict_open_09": 823.8,
"predict_high_09": 865,
"predict_low_09": 782.5,
"predict_close_09": 799.9,
"predict_open_10": 798.8,
"predict_high_10": 801.6,
"predict_low_10": 796,
"predict_close_10": 796.2,
"predict_open_11": 798.3,
"predict_high_11": 802.5,
"predict_low_11": 791.5,
"predict_close_11": 799.9,
"predict_open_12": 799.9,
"predict_high_12": 801.2,
"predict_low_12": 790.7,
"predict_close_12": 791.2,
"predict_open_13": 791.4,
"predict_high_13": 800,
"predict_low_13": 788,
"predict_close_13": 799.2,
"predict_open_14": 800,
"predict_high_14": 806.8,
"predict_low_14": 794.3,
"predict_close_14": 801.9,
"predict_open_15": 801.9,
"predict_high_15": 801.9,
"predict_low_15": 792.2,
"predict_close_15": 796.7,
"predict_open_16": 796.9,
"predict_high_16": 803.9,
"predict_low_16": 795.4,
"predict_close_16": 799,
"predict_open_17": 799.9,
"predict_high_17": 809.7,
"predict_low_17": 798.8,
"predict_close_17": 809.1,
"predict_open_18": 808.9,
"predict_high_18": 825.5,
"predict_low_18": 804.1,
"predict_close_18": 825.5,
"predict_open_19": 825.7,
"predict_high_19": 827.7,
"predict_low_19": 804.2,
"predict_close_19": 810.8,
"predict_open_20": 811,
"predict_high_20": 824,
"predict_low_20": 809.9,
"predict_close_20": 820,
"predict_open_21": 820,
"predict_high_21": 833.7,
"predict_low_21": 817.4,
"predict_close_21": 830.1,
"predict_open_22": 830,
"predict_high_22": 838.2,
"predict_low_22": 824.3,
"predict_close_22": 825.8,
"predict_open_23": 825.9,
"predict_high_23": 837,
"predict_low_23": 817,
"predict_close_23": 825.3
} |
This is a model that predicts today's (20240305) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240304",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 782.1,
"day_high_price": 865,
"day_low_price": 781.6,
"day_close_price": 825.3,
"day_volume": 30978487.72361906,
"day_value": 25288987690.87885,
"day_avr_close_03": 802.1333333333,
"day_avr_close_05": 782.58,
"day_avr_close_10": 733.1,
"day_avr_close_20": 676.735,
"day_avr_close_60": 608.4816666667,
"day_avr_volume_03": 23919617.03053302,
"day_avr_volume_05": 28889922.28199635,
"day_avr_volume_10": 41671974.70116456,
"day_avr_volume_20": 26845835.912612535,
"day_avr_volume_60": 23461929.464190263,
"day_avr_close_07": 755.5428571429,
"day_avr_close_14": 703.0571428571,
"day_avr_close_30": 638.0266666667,
"day_avr_close_90": 588.4211111111,
"day_avr_volume_07": 25610770.475364856,
"day_avr_volume_14": 33250777.932368416,
"day_avr_volume_30": 19680230.522993606,
"day_avr_volume_90": 29016550.080543604,
"am_open_price": 782.1,
"am_high_price": 865,
"am_low_price": 781.6,
"am_close_price": 799.9,
"am_volume": 18502896.60870287,
"am_value": 15115696202.891289,
"am_avr_close_03": 792.1333333333,
"am_avr_close_05": 767.84,
"am_avr_close_10": 721,
"am_avr_close_20": 667.75,
"am_avr_close_60": 608.8633333333,
"am_avr_volume_03": 11105546.733004063,
"am_avr_volume_05": 15755592.284278136,
"am_avr_volume_10": 16549561.08176447,
"am_avr_volume_20": 11247675.249034898,
"am_avr_volume_60": 11552841.212118039,
"am_avr_close_07": 742.6571428571,
"am_avr_close_14": 691.5,
"am_avr_close_30": 632.42,
"am_avr_close_90": 588.8533333333,
"am_avr_volume_07": 12993995.590950657,
"am_avr_volume_14": 12772793.164781006,
"am_avr_volume_30": 8344629.160187262,
"am_avr_volume_90": 13266752.770556381,
"pm_open_price": 799.9,
"pm_high_price": 838.2,
"pm_low_price": 788,
"pm_close_price": 825.3,
"pm_volume": 12475591.11491619,
"pm_value": 10173291487.98756,
"pm_avr_close_03": 802.1333333333,
"pm_avr_close_05": 782.58,
"pm_avr_close_10": 733.1,
"pm_avr_close_20": 676.735,
"pm_avr_close_60": 608.4816666667,
"pm_avr_volume_03": 12814070.297528937,
"pm_avr_volume_05": 13134329.997718185,
"pm_avr_volume_10": 25122413.61940009,
"pm_avr_volume_20": 15598160.663577631,
"pm_avr_volume_60": 11909088.252072223,
"pm_avr_close_07": 755.5428571429,
"pm_avr_close_14": 703.0571428571,
"pm_avr_close_30": 638.0266666667,
"pm_avr_close_90": 588.4211111111,
"pm_avr_volume_07": 12616774.884414187,
"pm_avr_volume_14": 20477984.767587416,
"pm_avr_volume_30": 11335601.362806344,
"pm_avr_volume_90": 15749797.309987225,
"hour_open_00": 782.1,
"hour_high_00": 793.7,
"hour_low_00": 781.6,
"hour_close_00": 793.7,
"hour_open_01": 793,
"hour_high_01": 799.7,
"hour_low_01": 788.6,
"hour_close_01": 794,
"hour_open_02": 794,
"hour_high_02": 799.1,
"hour_low_02": 791.7,
"hour_close_02": 795.6,
"hour_open_03": 796.7,
"hour_high_03": 809.5,
"hour_low_03": 795.6,
"hour_close_03": 796.1,
"hour_open_04": 796.1,
"hour_high_04": 802.9,
"hour_low_04": 795,
"hour_close_04": 798.8,
"hour_open_05": 797.9,
"hour_high_05": 801.8,
"hour_low_05": 794.5,
"hour_close_05": 798.1,
"hour_open_06": 798.1,
"hour_high_06": 808,
"hour_low_06": 798.1,
"hour_close_06": 803.2,
"hour_open_07": 803.2,
"hour_high_07": 814,
"hour_low_07": 802.6,
"hour_close_07": 814,
"hour_open_08": 814,
"hour_high_08": 826,
"hour_low_08": 811.8,
"hour_close_08": 826,
"hour_open_09": 823.8,
"hour_high_09": 865,
"hour_low_09": 782.5,
"hour_close_09": 799.9,
"hour_open_10": 798.8,
"hour_high_10": 801.6,
"hour_low_10": 796,
"hour_close_10": 796.2,
"hour_open_11": 798.3,
"hour_high_11": 802.5,
"hour_low_11": 791.5,
"hour_close_11": 799.9,
"hour_open_12": 799.9,
"hour_high_12": 801.2,
"hour_low_12": 790.7,
"hour_close_12": 791.2,
"hour_open_13": 791.4,
"hour_high_13": 800,
"hour_low_13": 788,
"hour_close_13": 799.2,
"hour_open_14": 800,
"hour_high_14": 806.8,
"hour_low_14": 794.3,
"hour_close_14": 801.9,
"hour_open_15": 801.9,
"hour_high_15": 801.9,
"hour_low_15": 792.2,
"hour_close_15": 796.7,
"hour_open_16": 796.9,
"hour_high_16": 803.9,
"hour_low_16": 795.4,
"hour_close_16": 799,
"hour_open_17": 799.9,
"hour_high_17": 809.7,
"hour_low_17": 798.8,
"hour_close_17": 809.1,
"hour_open_18": 808.9,
"hour_high_18": 825.5,
"hour_low_18": 804.1,
"hour_close_18": 825.5,
"hour_open_19": 825.7,
"hour_high_19": 827.7,
"hour_low_19": 804.2,
"hour_close_19": 810.8,
"hour_open_20": 811,
"hour_high_20": 824,
"hour_low_20": 809.9,
"hour_close_20": 820,
"hour_open_21": 820,
"hour_high_21": 833.7,
"hour_low_21": 817.4,
"hour_close_21": 830.1,
"hour_open_22": 830,
"hour_high_22": 838.2,
"hour_low_22": 824.3,
"hour_close_22": 825.8,
"hour_open_23": 825.9,
"hour_high_23": 837,
"hour_low_23": 817,
"hour_close_23": 825.3,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240305",
"predict_weekday": "Tuesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240305",
"predict_open_00": 827.3,
"predict_high_00": 834.6,
"predict_low_00": 824.4,
"predict_close_00": 826.7,
"predict_open_01": 828.5,
"predict_high_01": 830.4,
"predict_low_01": 815.1,
"predict_close_01": 815.1,
"predict_open_02": 817,
"predict_high_02": 819.6,
"predict_low_02": 797,
"predict_close_02": 797,
"predict_open_03": 796.8,
"predict_high_03": 812,
"predict_low_03": 794.3,
"predict_close_03": 812,
"predict_open_04": 812.3,
"predict_high_04": 821.5,
"predict_low_04": 808.2,
"predict_close_04": 818.1,
"predict_open_05": 818.1,
"predict_high_05": 821.1,
"predict_low_05": 813.7,
"predict_close_05": 817,
"predict_open_06": 817,
"predict_high_06": 825.8,
"predict_low_06": 811.4,
"predict_close_06": 825.2,
"predict_open_07": 825.2,
"predict_high_07": 829.7,
"predict_low_07": 819,
"predict_close_07": 829.5,
"predict_open_08": 829.4,
"predict_high_08": 829.4,
"predict_low_08": 822,
"predict_close_08": 827.8,
"predict_open_09": 827.8,
"predict_high_09": 828,
"predict_low_09": 807.2,
"predict_close_09": 807.2,
"predict_open_10": 807.2,
"predict_high_10": 825.5,
"predict_low_10": 803,
"predict_close_10": 817.8,
"predict_open_11": 817.8,
"predict_high_11": 817.8,
"predict_low_11": 805,
"predict_close_11": 812.2,
"predict_open_12": 812.5,
"predict_high_12": 819.9,
"predict_low_12": 809.9,
"predict_close_12": 817.3,
"predict_open_13": 817.3,
"predict_high_13": 831.6,
"predict_low_13": 790,
"predict_close_13": 809.4,
"predict_open_14": 808.4,
"predict_high_14": 813,
"predict_low_14": 780.4,
"predict_close_14": 813,
"predict_open_15": 813,
"predict_high_15": 832,
"predict_low_15": 807.4,
"predict_close_15": 828.8,
"predict_open_16": 830.6,
"predict_high_16": 843,
"predict_low_16": 820.7,
"predict_close_16": 834.2,
"predict_open_17": 834.2,
"predict_high_17": 848.9,
"predict_low_17": 805.9,
"predict_close_17": 841.5,
"predict_open_18": 841.4,
"predict_high_18": 850.9,
"predict_low_18": 835.6,
"predict_close_18": 842,
"predict_open_19": 841.7,
"predict_high_19": 854,
"predict_low_19": 841.7,
"predict_close_19": 849.8,
"predict_open_20": 849.7,
"predict_high_20": 852.7,
"predict_low_20": 842.4,
"predict_close_20": 847,
"predict_open_21": 847,
"predict_high_21": 855.6,
"predict_low_21": 846.8,
"predict_close_21": 850.9,
"predict_open_22": 850.1,
"predict_high_22": 858.9,
"predict_low_22": 849.8,
"predict_close_22": 857,
"predict_open_23": 855.5,
"predict_high_23": 859.9,
"predict_low_23": 839.5,
"predict_close_23": 855
} |
This is a model that predicts today's (20240306) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240305",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 827.3,
"day_high_price": 859.9,
"day_low_price": 780.4,
"day_close_price": 855,
"day_volume": 26980048.95917494,
"day_value": 22266462740.361427,
"day_avr_close_03": 820.8,
"day_avr_close_05": 804.68,
"day_avr_close_10": 748.98,
"day_avr_close_20": 689.56,
"day_avr_close_60": 612.015,
"day_avr_volume_03": 25625111.735722933,
"day_avr_volume_05": 25158301.38021583,
"day_avr_volume_10": 26043332.3438335,
"day_avr_volume_20": 27948929.3138657,
"day_avr_volume_60": 21611544.255252853,
"day_avr_close_07": 781.6428571429,
"day_avr_close_14": 719.9142857143,
"day_avr_close_30": 648.26,
"day_avr_close_90": 592.2433333333,
"day_avr_volume_07": 27174607.060345437,
"day_avr_volume_14": 34451828.95647662,
"day_avr_volume_30": 20436885.36085003,
"day_avr_volume_90": 28991734.172389824,
"am_open_price": 827.3,
"am_high_price": 834.6,
"am_low_price": 794.3,
"am_close_price": 812.2,
"am_volume": 10390213.01061254,
"am_value": 8480424007.089158,
"am_avr_close_03": 803.7333333333,
"am_avr_close_05": 784.62,
"am_avr_close_10": 735.96,
"am_avr_close_20": 678.995,
"am_avr_close_60": 611.7166666667,
"am_avr_volume_03": 11826968.888666665,
"am_avr_volume_05": 11278350.799638918,
"am_avr_volume_10": 13452709.360024612,
"am_avr_volume_20": 11696671.387766818,
"am_avr_volume_60": 10827054.44501264,
"am_avr_close_07": 761.8714285714,
"am_avr_close_14": 703.8214285714,
"am_avr_close_30": 640.94,
"am_avr_close_90": 592.1333333333,
"am_avr_volume_07": 13397747.935727332,
"am_avr_volume_14": 13216445.14505061,
"am_avr_volume_30": 8607474.760317132,
"am_avr_volume_90": 13191474.068275945,
"pm_open_price": 812.5,
"pm_high_price": 859.9,
"pm_low_price": 780.4,
"pm_close_price": 855,
"pm_volume": 16589835.9485624,
"pm_value": 13786038733.27227,
"pm_avr_close_03": 820.8,
"pm_avr_close_05": 804.68,
"pm_avr_close_10": 748.98,
"pm_avr_close_20": 689.56,
"pm_avr_close_60": 612.015,
"pm_avr_volume_03": 13798142.84705625,
"pm_avr_volume_05": 13879950.580576882,
"pm_avr_volume_10": 12590622.98380889,
"pm_avr_volume_20": 16252257.926098874,
"pm_avr_volume_60": 10784489.810240211,
"pm_avr_close_07": 781.6428571429,
"pm_avr_close_14": 719.9142857143,
"pm_avr_close_30": 648.26,
"pm_avr_close_90": 592.2433333333,
"pm_avr_volume_07": 13776859.124618096,
"pm_avr_volume_14": 21235383.811426014,
"pm_avr_volume_30": 11829410.600532897,
"pm_avr_volume_90": 15800260.104113879,
"hour_open_00": 827.3,
"hour_high_00": 834.6,
"hour_low_00": 824.4,
"hour_close_00": 826.7,
"hour_open_01": 828.5,
"hour_high_01": 830.4,
"hour_low_01": 815.1,
"hour_close_01": 815.1,
"hour_open_02": 817,
"hour_high_02": 819.6,
"hour_low_02": 797,
"hour_close_02": 797,
"hour_open_03": 796.8,
"hour_high_03": 812,
"hour_low_03": 794.3,
"hour_close_03": 812,
"hour_open_04": 812.3,
"hour_high_04": 821.5,
"hour_low_04": 808.2,
"hour_close_04": 818.1,
"hour_open_05": 818.1,
"hour_high_05": 821.1,
"hour_low_05": 813.7,
"hour_close_05": 817,
"hour_open_06": 817,
"hour_high_06": 825.8,
"hour_low_06": 811.4,
"hour_close_06": 825.2,
"hour_open_07": 825.2,
"hour_high_07": 829.7,
"hour_low_07": 819,
"hour_close_07": 829.5,
"hour_open_08": 829.4,
"hour_high_08": 829.4,
"hour_low_08": 822,
"hour_close_08": 827.8,
"hour_open_09": 827.8,
"hour_high_09": 828,
"hour_low_09": 807.2,
"hour_close_09": 807.2,
"hour_open_10": 807.2,
"hour_high_10": 825.5,
"hour_low_10": 803,
"hour_close_10": 817.8,
"hour_open_11": 817.8,
"hour_high_11": 817.8,
"hour_low_11": 805,
"hour_close_11": 812.2,
"hour_open_12": 812.5,
"hour_high_12": 819.9,
"hour_low_12": 809.9,
"hour_close_12": 817.3,
"hour_open_13": 817.3,
"hour_high_13": 831.6,
"hour_low_13": 790,
"hour_close_13": 809.4,
"hour_open_14": 808.4,
"hour_high_14": 813,
"hour_low_14": 780.4,
"hour_close_14": 813,
"hour_open_15": 813,
"hour_high_15": 832,
"hour_low_15": 807.4,
"hour_close_15": 828.8,
"hour_open_16": 830.6,
"hour_high_16": 843,
"hour_low_16": 820.7,
"hour_close_16": 834.2,
"hour_open_17": 834.2,
"hour_high_17": 848.9,
"hour_low_17": 805.9,
"hour_close_17": 841.5,
"hour_open_18": 841.4,
"hour_high_18": 850.9,
"hour_low_18": 835.6,
"hour_close_18": 842,
"hour_open_19": 841.7,
"hour_high_19": 854,
"hour_low_19": 841.7,
"hour_close_19": 849.8,
"hour_open_20": 849.7,
"hour_high_20": 852.7,
"hour_low_20": 842.4,
"hour_close_20": 847,
"hour_open_21": 847,
"hour_high_21": 855.6,
"hour_low_21": 846.8,
"hour_close_21": 850.9,
"hour_open_22": 850.1,
"hour_high_22": 858.9,
"hour_low_22": 849.8,
"hour_close_22": 857,
"hour_open_23": 855.5,
"hour_high_23": 859.9,
"hour_low_23": 839.5,
"hour_close_23": 855,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240306",
"predict_weekday": "Wednesday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240306",
"predict_open_00": 854.9,
"predict_high_00": 859,
"predict_low_00": 828,
"predict_close_00": 835.7,
"predict_open_01": 837,
"predict_high_01": 843.8,
"predict_low_01": 802.7,
"predict_close_01": 834.9,
"predict_open_02": 835,
"predict_high_02": 842,
"predict_low_02": 813.5,
"predict_close_02": 842,
"predict_open_03": 842,
"predict_high_03": 849.9,
"predict_low_03": 833.4,
"predict_close_03": 839.9,
"predict_open_04": 838.4,
"predict_high_04": 842.3,
"predict_low_04": 738.7,
"predict_close_04": 753,
"predict_open_05": 771.8,
"predict_high_05": 788.6,
"predict_low_05": 728.8,
"predict_close_05": 742.9,
"predict_open_06": 742.9,
"predict_high_06": 785,
"predict_low_06": 741.2,
"predict_close_06": 770.4,
"predict_open_07": 770.4,
"predict_high_07": 773.4,
"predict_low_07": 740,
"predict_close_07": 761,
"predict_open_08": 761,
"predict_high_08": 785,
"predict_low_08": 758.4,
"predict_close_08": 781,
"predict_open_09": 776.1,
"predict_high_09": 790.3,
"predict_low_09": 763.8,
"predict_close_09": 765.9,
"predict_open_10": 765.9,
"predict_high_10": 775.2,
"predict_low_10": 742.7,
"predict_close_10": 743.6,
"predict_open_11": 743.6,
"predict_high_11": 751,
"predict_low_11": 722.4,
"predict_close_11": 722.4,
"predict_open_12": 724.1,
"predict_high_12": 750.9,
"predict_low_12": 723.3,
"predict_close_12": 750.7,
"predict_open_13": 751,
"predict_high_13": 804.3,
"predict_low_13": 750,
"predict_close_13": 801.2,
"predict_open_14": 800.6,
"predict_high_14": 805.1,
"predict_low_14": 792.1,
"predict_close_14": 794.5,
"predict_open_15": 794.5,
"predict_high_15": 900,
"predict_low_15": 792.9,
"predict_close_15": 883.2,
"predict_open_16": 883.2,
"predict_high_16": 915,
"predict_low_16": 834.7,
"predict_close_16": 847,
"predict_open_17": 847,
"predict_high_17": 848,
"predict_low_17": 820.7,
"predict_close_17": 826,
"predict_open_18": 826,
"predict_high_18": 852,
"predict_low_18": 823.4,
"predict_close_18": 841.7,
"predict_open_19": 841.9,
"predict_high_19": 862.2,
"predict_low_19": 838.9,
"predict_close_19": 855,
"predict_open_20": 855,
"predict_high_20": 870.2,
"predict_low_20": 847,
"predict_close_20": 862,
"predict_open_21": 863.5,
"predict_high_21": 888.5,
"predict_low_21": 834.9,
"predict_close_21": 848.5,
"predict_open_22": 846,
"predict_high_22": 862.6,
"predict_low_22": 835,
"predict_close_22": 850,
"predict_open_23": 850,
"predict_high_23": 883.9,
"predict_low_23": 848.3,
"predict_close_23": 871.9
} |
This is a model that predicts today's (20240307) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240306",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 854.9,
"day_high_price": 915,
"day_low_price": 722.4,
"day_close_price": 871.9,
"day_volume": 94959164.73897459,
"day_value": 80573668325.71693,
"day_avr_close_03": 850.7333333333,
"day_avr_close_05": 826.66,
"day_avr_close_10": 768.98,
"day_avr_close_20": 701.945,
"day_avr_close_60": 616.4133333333,
"day_avr_volume_03": 50972567.14058953,
"day_avr_volume_05": 38739612.95794972,
"day_avr_volume_10": 31437364.052194662,
"day_avr_volume_20": 30763835.332920384,
"day_avr_volume_60": 22251260.660755448,
"day_avr_close_07": 805.6857142857,
"day_avr_close_14": 739.9071428571,
"day_avr_close_30": 658.8766666667,
"day_avr_close_90": 596.2088888889,
"day_avr_volume_07": 38055546.44401876,
"day_avr_volume_14": 40596156.94842796,
"day_avr_volume_30": 23428441.171050336,
"day_avr_volume_90": 29809027.977044154,
"am_open_price": 854.9,
"am_high_price": 859,
"am_low_price": 722.4,
"am_close_price": 722.4,
"am_volume": 14385869.30817317,
"am_value": 11257181418.328358,
"am_avr_close_03": 778.1666666667,
"am_avr_close_05": 782.2,
"am_avr_close_10": 741.31,
"am_avr_close_20": 684.765,
"am_avr_close_60": 613.2733333333,
"am_avr_volume_03": 14426326.309162857,
"am_avr_volume_05": 11618544.503559573,
"am_avr_volume_10": 12175818.88806818,
"am_avr_volume_20": 10850290.774913844,
"am_avr_volume_60": 10512773.190718554,
"am_avr_close_07": 767.6857142857,
"am_avr_close_14": 711.7285714286,
"am_avr_close_30": 646.9266666667,
"am_avr_close_90": 594.3822222222,
"am_avr_volume_07": 14793434.820025207,
"am_avr_volume_14": 13901967.038919074,
"am_avr_volume_30": 8996668.259274494,
"am_avr_volume_90": 13268519.235182714,
"pm_open_price": 724.1,
"pm_high_price": 915,
"pm_low_price": 723.3,
"pm_close_price": 871.9,
"pm_volume": 80573295.43080142,
"pm_value": 69316486907.38858,
"pm_avr_close_03": 850.7333333333,
"pm_avr_close_05": 826.66,
"pm_avr_close_10": 768.98,
"pm_avr_close_20": 701.945,
"pm_avr_close_60": 616.4133333333,
"pm_avr_volume_03": 36546240.83142665,
"pm_avr_volume_05": 27121068.454390116,
"pm_avr_volume_10": 19261545.164126486,
"pm_avr_volume_20": 19913544.558006536,
"pm_avr_volume_60": 11738487.470036894,
"pm_avr_close_07": 805.6857142857,
"pm_avr_close_14": 739.9071428571,
"pm_avr_close_30": 658.8766666667,
"pm_avr_close_90": 596.2088888889,
"pm_avr_volume_07": 23262111.623993535,
"pm_avr_volume_14": 26694189.90950889,
"pm_avr_volume_30": 14431772.911775844,
"pm_avr_volume_90": 16540508.741861438,
"hour_open_00": 854.9,
"hour_high_00": 859,
"hour_low_00": 828,
"hour_close_00": 835.7,
"hour_open_01": 837,
"hour_high_01": 843.8,
"hour_low_01": 802.7,
"hour_close_01": 834.9,
"hour_open_02": 835,
"hour_high_02": 842,
"hour_low_02": 813.5,
"hour_close_02": 842,
"hour_open_03": 842,
"hour_high_03": 849.9,
"hour_low_03": 833.4,
"hour_close_03": 839.9,
"hour_open_04": 838.4,
"hour_high_04": 842.3,
"hour_low_04": 738.7,
"hour_close_04": 753,
"hour_open_05": 771.8,
"hour_high_05": 788.6,
"hour_low_05": 728.8,
"hour_close_05": 742.9,
"hour_open_06": 742.9,
"hour_high_06": 785,
"hour_low_06": 741.2,
"hour_close_06": 770.4,
"hour_open_07": 770.4,
"hour_high_07": 773.4,
"hour_low_07": 740,
"hour_close_07": 761,
"hour_open_08": 761,
"hour_high_08": 785,
"hour_low_08": 758.4,
"hour_close_08": 781,
"hour_open_09": 776.1,
"hour_high_09": 790.3,
"hour_low_09": 763.8,
"hour_close_09": 765.9,
"hour_open_10": 765.9,
"hour_high_10": 775.2,
"hour_low_10": 742.7,
"hour_close_10": 743.6,
"hour_open_11": 743.6,
"hour_high_11": 751,
"hour_low_11": 722.4,
"hour_close_11": 722.4,
"hour_open_12": 724.1,
"hour_high_12": 750.9,
"hour_low_12": 723.3,
"hour_close_12": 750.7,
"hour_open_13": 751,
"hour_high_13": 804.3,
"hour_low_13": 750,
"hour_close_13": 801.2,
"hour_open_14": 800.6,
"hour_high_14": 805.1,
"hour_low_14": 792.1,
"hour_close_14": 794.5,
"hour_open_15": 794.5,
"hour_high_15": 900,
"hour_low_15": 792.9,
"hour_close_15": 883.2,
"hour_open_16": 883.2,
"hour_high_16": 915,
"hour_low_16": 834.7,
"hour_close_16": 847,
"hour_open_17": 847,
"hour_high_17": 848,
"hour_low_17": 820.7,
"hour_close_17": 826,
"hour_open_18": 826,
"hour_high_18": 852,
"hour_low_18": 823.4,
"hour_close_18": 841.7,
"hour_open_19": 841.9,
"hour_high_19": 862.2,
"hour_low_19": 838.9,
"hour_close_19": 855,
"hour_open_20": 855,
"hour_high_20": 870.2,
"hour_low_20": 847,
"hour_close_20": 862,
"hour_open_21": 863.5,
"hour_high_21": 888.5,
"hour_low_21": 834.9,
"hour_close_21": 848.5,
"hour_open_22": 846,
"hour_high_22": 862.6,
"hour_low_22": 835,
"hour_close_22": 850,
"hour_open_23": 850,
"hour_high_23": 883.9,
"hour_low_23": 848.3,
"hour_close_23": 871.9,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240307",
"predict_weekday": "Thursday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240307",
"predict_open_00": 869.6,
"predict_high_00": 876.9,
"predict_low_00": 848.2,
"predict_close_00": 860.9,
"predict_open_01": 860.8,
"predict_high_01": 869.5,
"predict_low_01": 837.3,
"predict_close_01": 850.2,
"predict_open_02": 850.2,
"predict_high_02": 855.4,
"predict_low_02": 838,
"predict_close_02": 851.1,
"predict_open_03": 851.1,
"predict_high_03": 858,
"predict_low_03": 843,
"predict_close_03": 851.7,
"predict_open_04": 851.7,
"predict_high_04": 864.7,
"predict_low_04": 847.4,
"predict_close_04": 860,
"predict_open_05": 860,
"predict_high_05": 871.1,
"predict_low_05": 855.8,
"predict_close_05": 867.6,
"predict_open_06": 865.2,
"predict_high_06": 880.2,
"predict_low_06": 864.3,
"predict_close_06": 876.6,
"predict_open_07": 876.5,
"predict_high_07": 878.9,
"predict_low_07": 861.9,
"predict_close_07": 873.2,
"predict_open_08": 873.6,
"predict_high_08": 897.9,
"predict_low_08": 871.3,
"predict_close_08": 895.9,
"predict_open_09": 895.9,
"predict_high_09": 896.4,
"predict_low_09": 862.1,
"predict_close_09": 883.7,
"predict_open_10": 883.5,
"predict_high_10": 883.5,
"predict_low_10": 863.5,
"predict_close_10": 877.1,
"predict_open_11": 877.7,
"predict_high_11": 886.5,
"predict_low_11": 872.1,
"predict_close_11": 872.6,
"predict_open_12": 872.4,
"predict_high_12": 882.4,
"predict_low_12": 865.4,
"predict_close_12": 865.4,
"predict_open_13": 865.4,
"predict_high_13": 878.8,
"predict_low_13": 865.4,
"predict_close_13": 867.4,
"predict_open_14": 867.4,
"predict_high_14": 871.7,
"predict_low_14": 845.3,
"predict_close_14": 848.8,
"predict_open_15": 848.8,
"predict_high_15": 867.7,
"predict_low_15": 847.2,
"predict_close_15": 864.9,
"predict_open_16": 864.9,
"predict_high_16": 876.9,
"predict_low_16": 862.4,
"predict_close_16": 874.6,
"predict_open_17": 874.6,
"predict_high_17": 885.7,
"predict_low_17": 870.5,
"predict_close_17": 879.7,
"predict_open_18": 879.7,
"predict_high_18": 888.8,
"predict_low_18": 875.4,
"predict_close_18": 875.9,
"predict_open_19": 876.8,
"predict_high_19": 887.9,
"predict_low_19": 875.5,
"predict_close_19": 879,
"predict_open_20": 880.4,
"predict_high_20": 887.6,
"predict_low_20": 874.1,
"predict_close_20": 886,
"predict_open_21": 886.1,
"predict_high_21": 887.1,
"predict_low_21": 880.8,
"predict_close_21": 881.2,
"predict_open_22": 882.1,
"predict_high_22": 901.7,
"predict_low_22": 879.2,
"predict_close_22": 896.4,
"predict_open_23": 896.5,
"predict_high_23": 912.8,
"predict_low_23": 884.2,
"predict_close_23": 897.4
} |
This is a model that predicts today's (20240308) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240307",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 869.6,
"day_high_price": 912.8,
"day_low_price": 837.3,
"day_close_price": 897.4,
"day_volume": 31462682.36964097,
"day_value": 27444316747.433395,
"day_avr_close_03": 874.7666666667,
"day_avr_close_05": 846.34,
"day_avr_close_10": 791.31,
"day_avr_close_20": 715.835,
"day_avr_close_60": 621.27,
"day_avr_volume_03": 51133965.35593016,
"day_avr_volume_05": 40659436.46315687,
"day_avr_volume_10": 33267728.939534448,
"day_avr_volume_20": 31943525.627871394,
"day_avr_volume_60": 20191681.8341719,
"day_avr_close_07": 827.5285714286,
"day_avr_close_14": 759.8071428571,
"day_avr_close_30": 670.87,
"day_avr_close_90": 600.1022222222,
"day_avr_volume_07": 36030479.1442421,
"day_avr_volume_14": 42342357.31869783,
"day_avr_volume_30": 24366587.692424756,
"day_avr_volume_90": 29840325.209551223,
"am_open_price": 869.6,
"am_high_price": 897.9,
"am_low_price": 837.3,
"am_close_price": 872.6,
"am_volume": 19430327.00192634,
"am_value": 16876099007.411263,
"am_avr_close_03": 802.4,
"am_avr_close_05": 801.24,
"am_avr_close_10": 760.58,
"am_avr_close_20": 697.145,
"am_avr_close_60": 616.85,
"am_avr_volume_03": 14735469.773570681,
"am_avr_volume_05": 13859420.595219892,
"am_avr_volume_10": 13516437.845736662,
"am_avr_volume_20": 11635534.986943249,
"am_avr_volume_60": 9399105.000969011,
"am_avr_close_07": 788.3,
"am_avr_close_14": 730.8071428571,
"am_avr_close_30": 657.8566666667,
"am_avr_close_90": 598.1111111111,
"am_avr_volume_07": 12886850.044042025,
"am_avr_volume_14": 15141214.102365842,
"am_avr_volume_30": 9577984.839640358,
"am_avr_volume_90": 13288378.560823759,
"pm_open_price": 872.4,
"pm_high_price": 912.8,
"pm_low_price": 845.3,
"pm_close_price": 897.4,
"pm_volume": 12032355.36771463,
"pm_value": 10568217740.022133,
"pm_avr_close_03": 874.7666666667,
"pm_avr_close_05": 846.34,
"pm_avr_close_10": 791.31,
"pm_avr_close_20": 715.835,
"pm_avr_close_60": 621.27,
"pm_avr_volume_03": 36398495.58235946,
"pm_avr_volume_05": 26800015.867936946,
"pm_avr_volume_10": 19751291.09379779,
"pm_avr_volume_20": 20307990.64092814,
"pm_avr_volume_60": 10792576.833202887,
"pm_avr_close_07": 827.5285714286,
"pm_avr_close_14": 759.8071428571,
"pm_avr_close_30": 670.87,
"pm_avr_close_90": 600.1022222222,
"pm_avr_volume_07": 23143629.100200064,
"pm_avr_volume_14": 27201143.216331996,
"pm_avr_volume_30": 14788602.852784399,
"pm_avr_volume_90": 16551946.648727465,
"hour_open_00": 869.6,
"hour_high_00": 876.9,
"hour_low_00": 848.2,
"hour_close_00": 860.9,
"hour_open_01": 860.8,
"hour_high_01": 869.5,
"hour_low_01": 837.3,
"hour_close_01": 850.2,
"hour_open_02": 850.2,
"hour_high_02": 855.4,
"hour_low_02": 838,
"hour_close_02": 851.1,
"hour_open_03": 851.1,
"hour_high_03": 858,
"hour_low_03": 843,
"hour_close_03": 851.7,
"hour_open_04": 851.7,
"hour_high_04": 864.7,
"hour_low_04": 847.4,
"hour_close_04": 860,
"hour_open_05": 860,
"hour_high_05": 871.1,
"hour_low_05": 855.8,
"hour_close_05": 867.6,
"hour_open_06": 865.2,
"hour_high_06": 880.2,
"hour_low_06": 864.3,
"hour_close_06": 876.6,
"hour_open_07": 876.5,
"hour_high_07": 878.9,
"hour_low_07": 861.9,
"hour_close_07": 873.2,
"hour_open_08": 873.6,
"hour_high_08": 897.9,
"hour_low_08": 871.3,
"hour_close_08": 895.9,
"hour_open_09": 895.9,
"hour_high_09": 896.4,
"hour_low_09": 862.1,
"hour_close_09": 883.7,
"hour_open_10": 883.5,
"hour_high_10": 883.5,
"hour_low_10": 863.5,
"hour_close_10": 877.1,
"hour_open_11": 877.7,
"hour_high_11": 886.5,
"hour_low_11": 872.1,
"hour_close_11": 872.6,
"hour_open_12": 872.4,
"hour_high_12": 882.4,
"hour_low_12": 865.4,
"hour_close_12": 865.4,
"hour_open_13": 865.4,
"hour_high_13": 878.8,
"hour_low_13": 865.4,
"hour_close_13": 867.4,
"hour_open_14": 867.4,
"hour_high_14": 871.7,
"hour_low_14": 845.3,
"hour_close_14": 848.8,
"hour_open_15": 848.8,
"hour_high_15": 867.7,
"hour_low_15": 847.2,
"hour_close_15": 864.9,
"hour_open_16": 864.9,
"hour_high_16": 876.9,
"hour_low_16": 862.4,
"hour_close_16": 874.6,
"hour_open_17": 874.6,
"hour_high_17": 885.7,
"hour_low_17": 870.5,
"hour_close_17": 879.7,
"hour_open_18": 879.7,
"hour_high_18": 888.8,
"hour_low_18": 875.4,
"hour_close_18": 875.9,
"hour_open_19": 876.8,
"hour_high_19": 887.9,
"hour_low_19": 875.5,
"hour_close_19": 879,
"hour_open_20": 880.4,
"hour_high_20": 887.6,
"hour_low_20": 874.1,
"hour_close_20": 886,
"hour_open_21": 886.1,
"hour_high_21": 887.1,
"hour_low_21": 880.8,
"hour_close_21": 881.2,
"hour_open_22": 882.1,
"hour_high_22": 901.7,
"hour_low_22": 879.2,
"hour_close_22": 896.4,
"hour_open_23": 896.5,
"hour_high_23": 912.8,
"hour_low_23": 884.2,
"hour_close_23": 897.4,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240308",
"predict_weekday": "Friday",
"predict_holiday": "N"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240308",
"predict_open_00": 898.8,
"predict_high_00": 899.7,
"predict_low_00": 877.8,
"predict_close_00": 889.6,
"predict_open_01": 888,
"predict_high_01": 890,
"predict_low_01": 880.5,
"predict_close_01": 886.7,
"predict_open_02": 886,
"predict_high_02": 888.7,
"predict_low_02": 881.3,
"predict_close_02": 884.5,
"predict_open_03": 884.5,
"predict_high_03": 891,
"predict_low_03": 881,
"predict_close_03": 891,
"predict_open_04": 891,
"predict_high_04": 891.9,
"predict_low_04": 883.2,
"predict_close_04": 890.4,
"predict_open_05": 891.6,
"predict_high_05": 892.7,
"predict_low_05": 884.3,
"predict_close_05": 886.6,
"predict_open_06": 887,
"predict_high_06": 896.5,
"predict_low_06": 884.3,
"predict_close_06": 896.5,
"predict_open_07": 896.5,
"predict_high_07": 898.8,
"predict_low_07": 888.4,
"predict_close_07": 890,
"predict_open_08": 888.9,
"predict_high_08": 891.2,
"predict_low_08": 886.7,
"predict_close_08": 891.2,
"predict_open_09": 891.2,
"predict_high_09": 894.5,
"predict_low_09": 878.5,
"predict_close_09": 886.5,
"predict_open_10": 887.4,
"predict_high_10": 890.8,
"predict_low_10": 875.8,
"predict_close_10": 877.6,
"predict_open_11": 877.4,
"predict_high_11": 880.1,
"predict_low_11": 867.8,
"predict_close_11": 869.7,
"predict_open_12": 869.7,
"predict_high_12": 874,
"predict_low_12": 868.5,
"predict_close_12": 872.8,
"predict_open_13": 872.7,
"predict_high_13": 877.4,
"predict_low_13": 870,
"predict_close_13": 871.2,
"predict_open_14": 871.2,
"predict_high_14": 872.1,
"predict_low_14": 862,
"predict_close_14": 868.4,
"predict_open_15": 868.4,
"predict_high_15": 870.7,
"predict_low_15": 866,
"predict_close_15": 868.5,
"predict_open_16": 868.5,
"predict_high_16": 870.7,
"predict_low_16": 866.5,
"predict_close_16": 867.7,
"predict_open_17": 867.7,
"predict_high_17": 870.4,
"predict_low_17": 865,
"predict_close_17": 869,
"predict_open_18": 869.3,
"predict_high_18": 870.5,
"predict_low_18": 865,
"predict_close_18": 865.1,
"predict_open_19": 865.8,
"predict_high_19": 870,
"predict_low_19": 865,
"predict_close_19": 866.1,
"predict_open_20": 865.9,
"predict_high_20": 866.6,
"predict_low_20": 859.8,
"predict_close_20": 866.3,
"predict_open_21": 866.3,
"predict_high_21": 869.5,
"predict_low_21": 863,
"predict_close_21": 869.1,
"predict_open_22": 869.1,
"predict_high_22": 870,
"predict_low_22": 860.3,
"predict_close_22": 861.8,
"predict_open_23": 861.8,
"predict_high_23": 865.3,
"predict_low_23": 855.8,
"predict_close_23": 864
} |
This is a model that predicts today's (20240309) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240308",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 898.8,
"day_high_price": 899.7,
"day_low_price": 855.8,
"day_close_price": 864,
"day_volume": 12719300.72278189,
"day_value": 11143384098.219698,
"day_avr_close_03": 877.7666666667,
"day_avr_close_05": 862.72,
"day_avr_close_10": 810.48,
"day_avr_close_20": 729.27,
"day_avr_close_60": 626.52,
"day_avr_volume_03": 46380382.61046582,
"day_avr_volume_05": 39419936.90283829,
"day_avr_volume_10": 32936339.725381553,
"day_avr_volume_20": 32155061.48760122,
"day_avr_volume_60": 19783882.152670126,
"day_avr_close_07": 842.1,
"day_avr_close_14": 772.8071428571,
"day_avr_close_30": 681.6033333333,
"day_avr_close_90": 603.4466666667,
"day_avr_volume_07": 33982863.98316734,
"day_avr_volume_14": 41631495.98587271,
"day_avr_volume_30": 24687601.2395841,
"day_avr_volume_90": 29726469.631128527,
"am_open_price": 898.8,
"am_high_price": 899.7,
"am_low_price": 867.8,
"am_close_price": 869.7,
"am_volume": 6993560.77096398,
"am_value": 6182977945.077438,
"am_avr_close_03": 821.5666666667,
"am_avr_close_05": 815.36,
"am_avr_close_10": 779.78,
"am_avr_close_20": 709.735,
"am_avr_close_60": 622.6116666667,
"am_avr_volume_03": 13603252.360354496,
"am_avr_volume_05": 13940573.34007577,
"am_avr_volume_10": 13459399.263115477,
"am_avr_volume_20": 11763507.388173651,
"am_avr_volume_60": 9181264.912847064,
"am_avr_close_07": 807.6142857143,
"am_avr_close_14": 749.0642857143,
"am_avr_close_30": 668.9133333333,
"am_avr_close_90": 601.5077777778,
"am_avr_volume_07": 12073801.47009832,
"am_avr_volume_14": 15478255.779237198,
"am_avr_volume_30": 9774978.636590779,
"am_avr_volume_90": 13250655.45967177,
"pm_open_price": 869.7,
"pm_high_price": 877.4,
"pm_low_price": 855.8,
"pm_close_price": 864,
"pm_volume": 5725739.95181791,
"pm_value": 4960406153.14226,
"pm_avr_close_03": 877.7666666667,
"pm_avr_close_05": 862.72,
"pm_avr_close_10": 810.48,
"pm_avr_close_20": 729.27,
"pm_avr_close_60": 626.52,
"pm_avr_volume_03": 32777130.2501113,
"pm_avr_volume_05": 25479363.562762488,
"pm_avr_volume_10": 19476940.462266076,
"pm_avr_volume_20": 20391554.09942756,
"pm_avr_volume_60": 10602617.23982306,
"pm_avr_close_07": 842.1,
"pm_avr_close_14": 772.8071428571,
"pm_avr_close_30": 681.6033333333,
"pm_avr_close_90": 603.4466666667,
"pm_avr_volume_07": 21909062.513069015,
"pm_avr_volume_14": 26153240.206635524,
"pm_avr_volume_30": 14912622.602993323,
"pm_avr_volume_90": 16475814.171456758,
"hour_open_00": 898.8,
"hour_high_00": 899.7,
"hour_low_00": 877.8,
"hour_close_00": 889.6,
"hour_open_01": 888,
"hour_high_01": 890,
"hour_low_01": 880.5,
"hour_close_01": 886.7,
"hour_open_02": 886,
"hour_high_02": 888.7,
"hour_low_02": 881.3,
"hour_close_02": 884.5,
"hour_open_03": 884.5,
"hour_high_03": 891,
"hour_low_03": 881,
"hour_close_03": 891,
"hour_open_04": 891,
"hour_high_04": 891.9,
"hour_low_04": 883.2,
"hour_close_04": 890.4,
"hour_open_05": 891.6,
"hour_high_05": 892.7,
"hour_low_05": 884.3,
"hour_close_05": 886.6,
"hour_open_06": 887,
"hour_high_06": 896.5,
"hour_low_06": 884.3,
"hour_close_06": 896.5,
"hour_open_07": 896.5,
"hour_high_07": 898.8,
"hour_low_07": 888.4,
"hour_close_07": 890,
"hour_open_08": 888.9,
"hour_high_08": 891.2,
"hour_low_08": 886.7,
"hour_close_08": 891.2,
"hour_open_09": 891.2,
"hour_high_09": 894.5,
"hour_low_09": 878.5,
"hour_close_09": 886.5,
"hour_open_10": 887.4,
"hour_high_10": 890.8,
"hour_low_10": 875.8,
"hour_close_10": 877.6,
"hour_open_11": 877.4,
"hour_high_11": 880.1,
"hour_low_11": 867.8,
"hour_close_11": 869.7,
"hour_open_12": 869.7,
"hour_high_12": 874,
"hour_low_12": 868.5,
"hour_close_12": 872.8,
"hour_open_13": 872.7,
"hour_high_13": 877.4,
"hour_low_13": 870,
"hour_close_13": 871.2,
"hour_open_14": 871.2,
"hour_high_14": 872.1,
"hour_low_14": 862,
"hour_close_14": 868.4,
"hour_open_15": 868.4,
"hour_high_15": 870.7,
"hour_low_15": 866,
"hour_close_15": 868.5,
"hour_open_16": 868.5,
"hour_high_16": 870.7,
"hour_low_16": 866.5,
"hour_close_16": 867.7,
"hour_open_17": 867.7,
"hour_high_17": 870.4,
"hour_low_17": 865,
"hour_close_17": 869,
"hour_open_18": 869.3,
"hour_high_18": 870.5,
"hour_low_18": 865,
"hour_close_18": 865.1,
"hour_open_19": 865.8,
"hour_high_19": 870,
"hour_low_19": 865,
"hour_close_19": 866.1,
"hour_open_20": 865.9,
"hour_high_20": 866.6,
"hour_low_20": 859.8,
"hour_close_20": 866.3,
"hour_open_21": 866.3,
"hour_high_21": 869.5,
"hour_low_21": 863,
"hour_close_21": 869.1,
"hour_open_22": 869.1,
"hour_high_22": 870,
"hour_low_22": 860.3,
"hour_close_22": 861.8,
"hour_open_23": 861.8,
"hour_high_23": 865.3,
"hour_low_23": 855.8,
"hour_close_23": 864,
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240309",
"predict_weekday": "Saturday",
"predict_holiday": "Y"
} | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240309",
"predict_open_00": 863.4,
"predict_high_00": 867.9,
"predict_low_00": 836.2,
"predict_close_00": 860.1,
"predict_open_01": 857.8,
"predict_high_01": 863.1,
"predict_low_01": 845,
"predict_close_01": 859,
"predict_open_02": 860,
"predict_high_02": 869,
"predict_low_02": 857.6,
"predict_close_02": 864.8,
"predict_open_03": 864.8,
"predict_high_03": 865.6,
"predict_low_03": 857,
"predict_close_03": 860.6,
"predict_open_04": 860,
"predict_high_04": 860,
"predict_low_04": 852,
"predict_close_04": 854.4,
"predict_open_05": 854.8,
"predict_high_05": 856.3,
"predict_low_05": 850.1,
"predict_close_05": 855,
"predict_open_06": 854.7,
"predict_high_06": 856.3,
"predict_low_06": 851.4,
"predict_close_06": 852.5,
"predict_open_07": 852.3,
"predict_high_07": 859,
"predict_low_07": 851.3,
"predict_close_07": 858,
"predict_open_08": 858,
"predict_high_08": 861.7,
"predict_low_08": 855.2,
"predict_close_08": 860.6,
"predict_open_09": 860.6,
"predict_high_09": 860.6,
"predict_low_09": 850,
"predict_close_09": 850.2,
"predict_open_10": 850.4,
"predict_high_10": 857.6,
"predict_low_10": 841.8,
"predict_close_10": 856,
"predict_open_11": 856,
"predict_high_11": 863.2,
"predict_low_11": 854.1,
"predict_close_11": 859.3,
"predict_open_12": 859.3,
"predict_high_12": 864.8,
"predict_low_12": 857.3,
"predict_close_12": 863.8,
"predict_open_13": 863.8,
"predict_high_13": 865.4,
"predict_low_13": 861,
"predict_close_13": 864.9,
"predict_open_14": 864.2,
"predict_high_14": 870.5,
"predict_low_14": 861,
"predict_close_14": 869.9,
"predict_open_15": 869.9,
"predict_high_15": 884.4,
"predict_low_15": 869.9,
"predict_close_15": 884.4,
"predict_open_16": 884,
"predict_high_16": 884.1,
"predict_low_16": 877.7,
"predict_close_16": 883,
"predict_open_17": 881.9,
"predict_high_17": 882.7,
"predict_low_17": 868.1,
"predict_close_17": 868.9,
"predict_open_18": 870,
"predict_high_18": 885.3,
"predict_low_18": 869.9,
"predict_close_18": 882.7,
"predict_open_19": 882.1,
"predict_high_19": 883.8,
"predict_low_19": 854.9,
"predict_close_19": 871.3,
"predict_open_20": 871.4,
"predict_high_20": 878.5,
"predict_low_20": 869.1,
"predict_close_20": 876,
"predict_open_21": 876.2,
"predict_high_21": 879.5,
"predict_low_21": 873.9,
"predict_close_21": 879.5,
"predict_open_22": 879.5,
"predict_high_22": 881.2,
"predict_low_22": 877.2,
"predict_close_22": 880.4,
"predict_open_23": 880,
"predict_high_23": 880,
"predict_low_23": 866.8,
"predict_close_23": 867
} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.