Datasets:

nadintamang
/

nepse-subindex-adjusted

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 32.3k rows

time stringdate 2011-03-20 00:00:00 2025-12-11 00:00:00	symbol stringclasses 13 values	open float64 8.95 19.4k	close float64 8.95 19k	high float64 8.95 19.5k	low float64 9.03 18.9k	volume int64 0 11.6B	category stringclasses 1 value
2011-03-20	BANKING	334.43	334.43	334.43	334.43	0	subindex
2011-03-25	BANKING	329.85	329.85	329.85	329.85	0	subindex
2011-03-27	BANKING	323.45	323.45	323.45	323.45	0	subindex
2011-03-28	BANKING	325.81	325.81	325.81	325.81	0	subindex
2011-03-29	BANKING	325.27	325.27	325.27	325.27	0	subindex
2011-03-30	BANKING	322.56	322.56	322.56	322.56	0	subindex
2011-03-31	BANKING	323.19	323.19	323.19	323.19	0	subindex
2011-04-04	BANKING	322.26	322.26	322.26	322.26	0	subindex
2011-04-05	BANKING	319.99	319.99	319.99	319.99	0	subindex
2011-04-06	BANKING	318.47	318.47	318.47	318.47	0	subindex
2011-04-07	BANKING	317.46	317.46	317.46	317.46	0	subindex
2011-04-10	BANKING	315.6	315.6	315.6	315.6	0	subindex
2011-04-11	BANKING	314.38	314.38	314.38	314.38	0	subindex
2011-04-13	BANKING	315.78	315.78	315.78	315.78	0	subindex
2011-04-17	BANKING	314.58	314.58	314.58	314.58	0	subindex
2011-04-18	BANKING	313.41	313.41	313.41	313.41	0	subindex
2011-04-19	BANKING	312.1	312.1	312.1	312.1	0	subindex
2011-04-20	BANKING	311.7	311.7	311.7	311.7	0	subindex
2011-04-21	BANKING	310.66	310.66	310.66	310.66	0	subindex
2011-04-25	BANKING	309.74	309.74	309.74	309.74	0	subindex
2011-04-26	BANKING	309.75	309.75	309.75	309.75	0	subindex
2011-04-27	BANKING	308.46	308.46	308.46	308.46	0	subindex
2011-04-28	BANKING	306.68	306.68	306.68	306.68	0	subindex
2011-05-02	BANKING	305.52	305.52	305.52	305.52	0	subindex
2011-05-03	BANKING	303.49	303.49	303.49	303.49	0	subindex
2011-05-04	BANKING	302.05	302.05	302.05	302.05	0	subindex
2011-05-05	BANKING	302.14	302.14	302.14	302.14	0	subindex
2011-05-08	BANKING	302.16	302.16	302.16	302.16	0	subindex
2011-05-09	BANKING	300.85	300.85	300.85	300.85	0	subindex
2011-05-10	BANKING	299.84	299.84	299.84	299.84	0	subindex
2011-05-11	BANKING	300.79	300.79	300.79	300.79	0	subindex
2011-05-12	BANKING	301.16	301.16	301.16	301.16	0	subindex
2011-05-15	BANKING	301.87	301.87	301.87	301.87	0	subindex
2011-05-16	BANKING	301.11	301.11	301.11	301.11	0	subindex
2011-05-18	BANKING	298.5	298.5	298.5	298.5	0	subindex
2011-05-19	BANKING	298.86	298.86	298.86	298.86	0	subindex
2011-05-22	BANKING	298.74	298.74	298.74	298.74	0	subindex
2011-05-23	BANKING	298.2	298.2	298.2	298.2	0	subindex
2011-05-24	BANKING	298.27	298.27	298.27	298.27	0	subindex
2011-05-25	BANKING	297.92	297.92	297.92	297.92	0	subindex
2011-05-26	BANKING	299.21	299.21	299.21	299.21	0	subindex
2011-05-30	BANKING	299.05	299.05	299.05	299.05	0	subindex
2011-05-31	BANKING	298.73	298.73	298.73	298.73	0	subindex
2011-06-01	BANKING	297.22	297.22	297.22	297.22	0	subindex
2011-06-02	BANKING	292	292	292	292	0	subindex
2011-06-05	BANKING	294.33	294.33	294.33	294.33	0	subindex
2011-06-06	BANKING	293.5	293.5	293.5	293.5	0	subindex
2011-06-07	BANKING	291.89	291.89	291.89	291.89	0	subindex
2011-06-08	BANKING	286.64	286.64	286.64	286.64	0	subindex
2011-06-09	BANKING	284.21	284.21	284.21	284.21	0	subindex
2011-06-12	BANKING	282.95	282.95	282.95	282.95	0	subindex
2011-06-13	BANKING	281.47	281.47	281.47	281.47	0	subindex
2011-06-14	BANKING	279.15	279.15	279.15	279.15	0	subindex
2011-06-15	BANKING	277.61	277.61	277.61	277.61	0	subindex
2011-06-16	BANKING	277.68	277.68	277.68	277.68	0	subindex
2011-06-20	BANKING	284.45	284.45	284.45	284.45	0	subindex
2011-06-21	BANKING	290	290	290	290	0	subindex
2011-06-23	BANKING	296.84	296.84	296.84	296.84	0	subindex
2011-06-26	BANKING	296.45	296.45	296.45	296.45	0	subindex
2011-06-27	BANKING	295.97	295.97	295.97	295.97	0	subindex
2011-06-29	BANKING	293.28	293.28	293.28	293.28	0	subindex
2011-06-30	BANKING	291.16	291.16	291.16	291.16	0	subindex
2011-07-03	BANKING	288.82	288.82	288.82	288.82	0	subindex
2011-07-04	BANKING	286.01	286.01	286.01	286.01	0	subindex
2011-07-05	BANKING	286.65	286.65	286.65	286.65	0	subindex
2011-07-06	BANKING	286.39	286.39	286.39	286.39	0	subindex
2011-07-07	BANKING	284.86	284.86	284.86	284.86	0	subindex
2011-07-10	BANKING	286.26	286.26	286.26	286.26	0	subindex
2011-07-11	BANKING	286.43	286.43	286.43	286.43	0	subindex
2011-07-12	BANKING	286.61	286.61	286.61	286.61	0	subindex
2011-07-13	BANKING	289.31	289.31	289.31	289.31	0	subindex
2011-07-14	BANKING	294.15	294.15	294.15	294.15	0	subindex
2011-07-17	BANKING	298.04	298.04	298.04	298.04	0	subindex
2011-07-18	BANKING	297.05	297.05	297.05	297.05	0	subindex
2011-07-19	BANKING	297.93	297.93	297.93	297.93	0	subindex
2011-07-20	BANKING	301.29	301.29	301.29	301.29	0	subindex
2011-07-21	BANKING	299.41	299.41	299.41	299.41	0	subindex
2011-07-24	BANKING	296.4	296.4	296.4	296.4	0	subindex
2011-07-25	BANKING	293.64	293.64	293.64	293.64	0	subindex
2011-07-26	BANKING	293.66	293.66	293.66	293.66	0	subindex
2011-07-27	BANKING	294.83	294.83	294.83	294.83	0	subindex
2011-07-28	BANKING	295.2	295.2	295.2	295.2	0	subindex
2011-07-31	BANKING	294.15	294.15	294.15	294.15	0	subindex
2011-08-01	BANKING	292.74	292.74	292.74	292.74	0	subindex
2011-08-02	BANKING	293.49	293.49	293.49	293.49	0	subindex
2011-08-03	BANKING	293.31	293.31	293.31	293.31	0	subindex
2011-08-04	BANKING	294.25	294.25	294.25	294.25	0	subindex
2011-08-07	BANKING	292.63	292.63	292.63	292.63	0	subindex
2011-08-08	BANKING	292.26	292.26	292.26	292.26	0	subindex
2011-08-09	BANKING	291.09	291.09	291.09	291.09	0	subindex
2011-08-10	BANKING	290.49	290.49	290.49	290.49	0	subindex
2011-08-11	BANKING	290.06	290.06	290.06	290.06	0	subindex
2011-08-15	BANKING	289.35	289.35	289.35	289.35	0	subindex
2011-08-16	BANKING	288.22	288.22	288.22	288.22	0	subindex
2011-08-17	BANKING	287.82	287.82	287.82	287.82	0	subindex
2011-08-18	BANKING	288.38	288.38	288.38	288.38	0	subindex
2011-08-22	BANKING	285.92	285.92	285.92	285.92	0	subindex
2011-08-23	BANKING	286.04	286.04	286.04	286.04	0	subindex
2011-08-24	BANKING	286.75	286.75	286.75	286.75	0	subindex
2011-08-25	BANKING	286.63	286.63	286.63	286.63	0	subindex

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 4

Number of rows:

Total file size: