exchange_ts_ns int64 1,724,198,401B 1,727,308,801B | symbol stringclasses 1
value | message_type stringclasses 2
values | sequence int64 142B 149B | update_id int64 15.5M 42.1M | bids_json stringlengths 2 9.2k | asks_json stringlengths 2 9.17k |
|---|---|---|---|---|---|---|
1,724,198,401,207,000,000 | BNBUSDT | snapshot | 142,318,181,767 | 15,451,910 | [["569.05","1.60"],["569.00","6.74"],["568.95","35.65"],["568.90","23.68"],["568.85","29.38"],["568.80","44.35"],["568.75","28.24"],["568.70","41.55"],["568.65","75.33"],["568.60","53.12"],["568.55","47.53"],["568.50","53.69"],["568.45","28.66"],["568.40","15.78"],["568.35","63.28"],["568.30","29.20"],["568.25","8.77"]... | [["569.10","38.77"],["569.15","39.94"],["569.20","44.10"],["569.25","44.37"],["569.30","34.38"],["569.35","60.54"],["569.40","53.09"],["569.45","30.64"],["569.50","47.24"],["569.55","26.93"],["569.60","17.77"],["569.65","53.28"],["569.70","23.87"],["569.75","53.84"],["569.80","36.58"],["569.85","54.42"],["569.90","69.4... |
1,724,198,401,306,000,000 | BNBUSDT | delta | 142,318,181,876 | 15,451,911 | [["568.80","41.85"],["568.70","44.05"],["566.35","225.25"],["566.25","0.42"]] | [["569.25","44.73"],["569.30","34.74"],["588.45","24.13"]] |
1,724,198,401,406,000,000 | BNBUSDT | delta | 142,318,181,955 | 15,451,912 | [["569.05","1.58"],["568.05","65.75"],["567.65","97.23"],["566.10","4.70"]] | [["569.10","38.75"],["569.40","52.99"],["570.35","7.73"],["570.45","61.34"]] |
1,724,198,401,506,000,000 | BNBUSDT | delta | 142,318,182,100 | 15,451,913 | [] | [["569.10","33.20"],["569.25","44.37"],["569.30","34.38"],["569.40","53.09"]] |
1,724,198,401,606,000,000 | BNBUSDT | delta | 142,318,182,283 | 15,451,914 | [["562.25","0.08"],["552.90","11.01"],["551.20","0.19"],["551.00","0.34"]] | [["569.25","44.73"],["569.90","69.35"],["578.40","0.05"],["586.45","1.38"],["589.50","1.13"],["593.30","0.12"]] |
1,724,198,401,706,000,000 | BNBUSDT | delta | 142,318,182,492 | 15,451,915 | [] | [["569.10","33.92"],["569.25","44.01"],["570.15","50.72"],["570.95","9.98"]] |
1,724,198,401,806,000,000 | BNBUSDT | delta | 142,318,182,743 | 15,451,916 | [["569.00","3.78"],["560.95","0.01"],["551.25","0.10"]] | [] |
1,724,198,401,906,000,000 | BNBUSDT | delta | 142,318,182,977 | 15,451,917 | [["569.05","1.50"],["569.00","7.23"]] | [["569.10","26.59"],["569.15","31.94"],["569.40","52.89"]] |
1,724,198,402,006,000,000 | BNBUSDT | delta | 142,318,183,187 | 15,451,918 | [["569.00","0"],["568.95","35.67"],["561.80","0.23"],["559.35","0.11"],["552.95","0.05"],["551.95","1.89"],["544.05","0.45"]] | [["569.10","33.30"],["569.30","34.74"]] |
1,724,198,402,106,000,000 | BNBUSDT | delta | 142,318,183,286 | 15,451,919 | [["567.10","11.45"]] | [["569.25","44.37"],["569.40","52.62"],["570.15","51.08"],["570.95","9.62"],["571.60","41.60"]] |
1,724,198,402,205,000,000 | BNBUSDT | delta | 142,318,183,417 | 15,451,920 | [["569.00","2.54"],["543.20","0"]] | [["569.25","44.01"],["569.30","34.38"],["570.15","50.72"],["570.95","9.98"]] |
1,724,198,402,306,000,000 | BNBUSDT | delta | 142,318,183,535 | 15,451,921 | [["569.00","7.41"]] | [["569.45","34.15"]] |
1,724,198,402,406,000,000 | BNBUSDT | delta | 142,318,183,621 | 15,451,922 | [["568.70","42.31"],["554.40","1.33"],["553.80","0.40"]] | [["569.25","44.37"],["569.30","34.74"],["569.45","35.89"],["570.15","51.08"],["570.95","9.62"]] |
1,724,198,402,506,000,000 | BNBUSDT | delta | 142,318,183,957 | 15,451,923 | [["569.05","2.99"]] | [["569.10","34.39"],["569.25","44.80"],["569.30","34.38"],["569.40","52.72"],["570.15","50.89"],["570.95","9.98"],["571.70","9.55"]] |
1,724,198,402,606,000,000 | BNBUSDT | delta | 142,318,184,050 | 15,451,924 | [["569.05","2.97"]] | [["569.10","34.37"],["569.15","32.00"],["569.30","34.40"],["570.20","28.82"]] |
1,724,198,402,706,000,000 | BNBUSDT | delta | 142,318,184,166 | 15,451,925 | [] | [["569.25","45.52"],["569.40","52.82"],["570.15","51.25"],["570.95","9.62"]] |
1,724,198,402,806,000,000 | BNBUSDT | delta | 142,318,184,321 | 15,451,926 | [["554.50","4.90"],["553.80","0.22"]] | [] |
1,724,198,402,906,000,000 | BNBUSDT | delta | 142,318,184,486 | 15,451,927 | [["569.05","2.99"],["568.90","24.04"],["568.00","30.72"],["567.20","9.30"]] | [["569.10","34.89"],["569.25","44.44"],["570.15","50.89"],["570.95","9.98"]] |
1,724,198,403,006,000,000 | BNBUSDT | delta | 142,318,184,592 | 15,451,928 | [["568.90","23.68"],["568.00","30.36"],["567.20","9.66"]] | [] |
1,724,198,403,106,000,000 | BNBUSDT | delta | 142,318,184,663 | 15,451,929 | [["568.90","24.04"],["568.00","30.72"],["567.20","9.30"]] | [["569.10","35.10"],["569.40","53.09"],["574.30","0.01"]] |
1,724,198,403,206,000,000 | BNBUSDT | delta | 142,318,184,758 | 15,451,930 | [["568.90","23.68"],["568.00","30.36"],["567.20","9.66"],["554.35","0.08"],["553.75","0.32"]] | [["569.25","45.52"],["569.40","52.52"],["570.15","51.25"],["570.95","9.62"]] |
1,724,198,403,306,000,000 | BNBUSDT | delta | 142,318,184,898 | 15,451,931 | [["569.05","0"],["568.95","34.97"],["543.20","9.36"]] | [] |
1,724,198,403,406,000,000 | BNBUSDT | delta | 142,318,186,294 | 15,451,932 | [["569.00","0"],["568.95","15.16"],["568.90","26.28"],["568.85","32.92"],["568.70","45.61"],["568.55","46.22"],["568.25","8.75"],["543.15","0.44"]] | [["569.00","23.54"],["569.05","38.63"],["569.10","36.68"],["569.15","35.58"],["569.20","49.47"],["569.35","52.14"],["569.40","52.02"],["569.45","48.18"],["569.50","34.95"],["569.65","54.59"],["569.70","23.98"],["569.95","35.51"],["570.05","39.43"],["570.40","36.22"],["570.50","68.81"],["572.45","76.54"],["594.75","0"],... |
1,724,198,403,506,000,000 | BNBUSDT | delta | 142,318,186,952 | 15,451,933 | [["568.95","9.22"],["568.85","38.30"],["568.70","39.99"],["568.60","53.58"],["568.30","26.81"],["568.20","55.64"],["567.85","69.88"],["567.70","27.19"],["567.20","9.30"]] | [["569.00","23.57"],["569.05","41.38"],["569.10","42.05"],["569.15","39.97"],["569.25","40.41"],["569.40","51.92"],["569.50","40.19"],["569.70","23.87"],["570.05","37.14"],["570.15","50.89"],["570.50","66.52"],["570.95","9.98"]] |
1,724,198,403,606,000,000 | BNBUSDT | delta | 142,318,187,705 | 15,451,934 | [["568.95","20.76"],["568.90","38.69"],["568.85","55.83"],["568.80","42.15"],["568.70","46.46"],["567.20","9.66"]] | [["569.00","12.47"],["569.05","18.27"],["569.10","28.01"],["569.15","35.58"],["569.20","54.22"],["569.40","51.72"],["570.15","51.25"],["570.95","9.62"]] |
1,724,198,403,706,000,000 | BNBUSDT | delta | 142,318,188,275 | 15,451,935 | [["568.95","21.48"],["568.70","40.99"]] | [["569.00","6.22"],["569.10","42.29"],["583.10","21.54"]] |
1,724,198,403,806,000,000 | BNBUSDT | delta | 142,318,188,563 | 15,451,936 | [["568.85","50.07"]] | [["569.05","24.46"],["569.20","53.86"],["569.25","40.05"],["570.15","50.89"],["570.95","9.98"]] |
1,724,198,403,906,000,000 | BNBUSDT | delta | 142,318,189,100 | 15,451,937 | [["568.95","16.10"],["568.85","43.25"],["568.65","63.03"],["568.60","65.88"],["567.20","18.12"],["566.30","8.71"]] | [["569.00","12.60"],["569.05","30.13"],["569.25","40.77"],["570.15","51.25"],["570.95","9.62"],["571.55","16.84"],["575.35","5.21"]] |
1,724,198,404,006,000,000 | BNBUSDT | delta | 142,318,189,294 | 15,451,938 | [["568.90","34.28"],["568.55","41.83"],["568.50","58.08"],["554.50","5.08"],["553.75","0.14"]] | [["569.00","12.63"]] |
1,724,198,404,106,000,000 | BNBUSDT | delta | 142,318,189,443 | 15,451,939 | [] | [["569.20","48.49"],["569.25","40.05"],["570.15","50.89"],["570.95","9.98"]] |
1,724,198,404,206,000,000 | BNBUSDT | delta | 142,318,189,627 | 15,451,940 | [["568.70","40.89"]] | [["569.20","53.24"],["569.25","35.66"]] |
1,724,198,404,306,000,000 | BNBUSDT | delta | 142,318,189,987 | 15,451,941 | [["568.95","11.96"],["568.80","42.05"],["568.70","40.59"],["564.10","2.50"]] | [["569.00","16.20"],["569.20","52.88"],["569.25","36.02"]] |
1,724,198,404,406,000,000 | BNBUSDT | delta | 142,318,190,305 | 15,451,942 | [["568.95","0"],["568.90","3.59"],["568.85","30.71"],["568.80","40.09"],["568.75","33.62"],["568.70","38.73"],["568.65","62.87"],["568.60","67.50"],["568.55","37.44"],["568.50","50.03"],["568.45","34.80"],["568.40","24.57"],["568.20","53.34"],["568.10","39.34"],["567.50","28.07"],["567.20","17.76"],["567.05","6.52"],["... | [["568.95","28.06"],["569.00","37.50"],["569.05","44.00"],["569.10","48.36"],["569.15","37.37"],["569.20","61.28"],["569.25","41.82"],["569.30","33.39"],["569.35","65.30"],["569.40","46.45"],["569.45","44.67"],["569.50","23.09"],["569.60","19.08"],["569.65","55.38"],["569.75","53.95"],["569.80","35.85"],["569.95","37.8... |
1,724,198,404,507,000,000 | BNBUSDT | delta | 142,318,190,514 | 15,451,943 | [["568.90","4.63"],["568.85","25.15"],["568.60","58.71"],["568.50","45.64"],["568.45","39.19"],["567.10","11.81"],["566.55","10.70"]] | [["568.95","27.97"],["569.00","37.52"],["569.05","46.50"],["569.10","48.72"],["569.15","34.87"],["569.20","61.65"],["569.25","42.19"],["569.30","32.90"],["569.35","64.60"]] |
1,724,198,404,606,000,000 | BNBUSDT | delta | 142,318,190,733 | 15,451,944 | [["568.90","7.09"],["568.75","40.65"],["568.70","38.53"],["568.60","58.87"],["568.55","49.73"],["568.10","37.08"]] | [["568.95","26.17"],["569.10","48.36"],["569.30","33.00"],["570.85","27.87"],["570.95","9.62"]] |
1,724,198,404,706,000,000 | BNBUSDT | delta | 142,318,190,910 | 15,451,945 | [["568.60","59.57"]] | [["568.95","26.08"],["569.30","27.66"]] |
1,724,198,404,806,000,000 | BNBUSDT | delta | 142,318,191,965 | 15,451,946 | [["568.90","0"],["568.85","20.54"],["568.80","36.45"],["568.75","38.37"],["568.70","39.01"],["568.65","65.46"],["568.60","61.10"],["568.55","48.84"],["568.50","46.51"],["568.45","40.06"],["568.40","26.32"],["568.30","28.56"],["568.25","10.50"],["566.80","9.64"],["543.05","0.39"]] | [["568.90","18.07"],["568.95","26.26"],["569.05","40.33"],["569.10","50.15"],["569.15","32.46"],["569.20","59.45"],["569.30","27.56"],["569.35","67.67"],["569.65","54.59"],["569.75","54.95"],["570.05","37.50"],["570.70","117.68"],["570.85","27.51"],["574.05","0.34"],["576.90","0.18"],["578.60","0.33"],["594.65","0"]] |
1,724,198,404,906,000,000 | BNBUSDT | delta | 142,318,192,306 | 15,451,947 | [["568.75","43.74"],["568.05","65.85"]] | [["568.90","14.39"],["568.95","26.24"],["569.00","42.89"],["569.15","31.38"],["569.30","26.66"],["570.05","37.14"],["570.85","27.87"],["574.50","1.88"]] |
1,724,198,405,006,000,000 | BNBUSDT | delta | 142,318,192,787 | 15,451,948 | [["568.85","15.68"],["568.80","42.28"],["568.75","31.12"],["568.70","33.36"],["568.65","62.72"],["568.60","51.30"],["568.55","61.14"],["568.45","38.75"],["568.40","31.56"]] | [["568.90","14.42"],["568.95","33.99"],["569.10","51.91"],["569.30","37.21"],["569.45","37.62"],["569.55","28.24"],["569.75","49.71"],["570.10","30.79"],["570.40","36.20"]] |
1,724,198,405,106,000,000 | BNBUSDT | delta | 142,318,193,142 | 15,451,949 | [["568.80","37.36"],["568.75","25.31"],["568.70","40.39"],["568.60","52.20"],["568.50","46.96"],["568.15","39.21"],["568.10","37.04"],["567.35","153.31"],["565.10","0"],["553.20","0.40"],["543.00","30.86"]] | [["568.90","14.45"],["568.95","34.01"],["569.10","46.54"],["569.20","64.72"],["569.25","43.57"],["569.30","40.69"],["569.40","46.10"],["569.45","37.27"],["569.50","23.54"],["569.55","27.77"],["569.60","17.34"],["569.90","71.60"],["569.95","35.51"],["570.70","12.29"],["570.80","8.73"],["570.85","27.51"]] |
1,724,198,405,206,000,000 | BNBUSDT | delta | 142,318,194,339 | 15,451,950 | [["568.85","27.39"],["568.80","45.24"],["568.75","41.33"],["568.70","31.61"],["568.65","71.49"],["568.60","52.40"],["568.50","46.51"],["568.45","39.11"],["568.05","49.80"],["567.70","43.25"],["567.55","18.08"],["567.10","11.45"],["566.80","9.63"]] | [["568.90","0.43"],["568.95","7.78"],["569.00","15.82"],["569.10","44.78"],["569.15","31.49"],["569.25","43.92"],["569.30","28.40"],["569.35","79.96"],["569.40","46.21"],["569.85","54.49"],["569.90","69.35"],["570.30","23.59"],["570.60","187.97"],["572.10","3.35"],["574.70","1.45"],["581.00","2.27"]] |
1,724,198,405,306,000,000 | BNBUSDT | delta | 142,318,195,092 | 15,451,951 | [["568.90","0.48"],["568.85","35.88"],["568.80","56.56"],["568.75","43.50"],["568.70","31.71"],["568.65","83.79"],["568.60","77.21"],["568.55","53.23"],["568.45","34.72"],["568.15","36.95"],["566.75","8.10"],["543.00","0"]] | [["568.90","0"],["568.95","0"],["569.00","8.68"],["569.05","34.75"],["569.10","41.37"],["569.15","35.88"],["569.20","60.33"],["569.25","51.81"],["569.30","26.66"],["569.35","67.67"],["569.40","58.50"],["569.50","23.09"],["594.65","1.46"],["594.70","0.02"]] |
1,724,198,405,406,000,000 | BNBUSDT | delta | 142,318,196,719 | 15,451,952 | [["569.00","16.06"],["568.95","27.73"],["568.90","29.85"],["568.85","46.16"],["568.80","61.59"],["568.75","43.60"],["568.70","36.06"],["568.65","89.03"],["568.60","61.40"],["568.55","57.62"],["568.50","55.47"],["568.45","31.64"],["568.40","22.77"],["567.80","28.80"],["567.70","40.95"],["567.40","115.65"],["566.80","9.6... | [["569.00","0"],["569.05","14.62"],["569.10","30.63"],["569.15","27.91"],["569.20","51.05"],["569.25","37.41"],["569.30","42.20"],["569.35","68.02"],["569.40","46.21"],["569.45","32.03"],["569.50","35.38"],["569.55","26.46"],["569.75","49.60"],["570.45","61.34"],["570.55","23.49"],["570.60","82.59"],["570.80","8.37"],[... |
1,724,198,405,506,000,000 | BNBUSDT | delta | 142,318,197,038 | 15,451,953 | [["569.00","31.40"],["568.85","49.74"],["568.80","59.93"],["568.70","41.20"],["568.60","48.19"],["568.50","54.73"],["568.40","17.53"],["567.05","18.09"],["566.95","5.88"],["565.15","10.38"]] | [["569.05","9.58"],["569.10","18.83"],["569.15","26.12"],["569.20","42.27"],["569.25","46.19"],["569.30","33.32"],["569.35","75.04"],["569.60","16.03"],["569.75","48.60"],["569.85","55.31"],["569.90","69.44"],["570.75","11.30"],["570.95","11.85"]] |
1,724,198,405,607,000,000 | BNBUSDT | delta | 142,318,197,175 | 15,451,954 | [["569.00","37.97"],["568.70","53.40"],["568.65","76.73"]] | [["569.05","5.99"],["569.10","16.15"],["569.25","51.56"],["569.35","61.22"],["569.50","43.06"],["570.70","18.43"]] |
1,724,198,405,706,000,000 | BNBUSDT | delta | 142,318,197,550 | 15,451,955 | [["569.00","24.73"]] | [["569.05","6.01"],["569.10","23.99"],["569.35","61.92"]] |
1,724,198,405,806,000,000 | BNBUSDT | delta | 142,318,197,873 | 15,451,956 | [["569.00","20.65"],["568.75","48.84"],["568.70","53.50"],["568.50","49.49"]] | [["569.05","9.86"],["569.10","31.30"],["569.15","28.62"],["569.45","28.55"],["569.50","37.82"],["569.55","28.20"],["569.60","17.77"],["569.70","29.11"]] |
1,724,198,405,906,000,000 | BNBUSDT | delta | 142,318,197,942 | 15,451,957 | [["569.00","19.59"]] | [["569.05","9.90"],["569.15","33.99"],["583.20","0.72"]] |
1,724,198,406,006,000,000 | BNBUSDT | delta | 142,318,198,319 | 15,451,958 | [["568.95","35.73"],["568.70","53.40"],["568.60","48.09"]] | [["569.20","42.63"],["569.25","51.92"],["569.30","34.02"]] |
1,724,198,406,106,000,000 | BNBUSDT | delta | 142,318,198,653 | 15,451,959 | [["569.00","15.07"],["568.95","35.65"],["568.85","49.64"],["568.75","43.46"],["568.70","53.84"],["568.30","30.80"],["566.70","9.74"],["552.00","3.76"]] | [["569.05","19.87"],["569.10","31.06"],["569.25","46.91"],["569.65","55.03"],["570.15","51.25"],["570.90","17.87"]] |
1,724,198,406,206,000,000 | BNBUSDT | delta | 142,318,198,882 | 15,451,960 | [["569.00","3.89"],["568.95","18.60"],["568.90","43.21"],["568.70","53.74"],["568.60","47.99"],["568.45","31.28"],["568.30","28.56"],["567.55","17.72"],["567.20","18.12"]] | [["569.05","27.02"],["569.10","30.65"],["569.30","34.12"],["569.40","46.51"]] |
1,724,198,406,306,000,000 | BNBUSDT | delta | 142,318,199,120 | 15,451,961 | [["569.00","0.12"],["568.95","11.81"],["568.90","40.43"],["568.85","48.04"],["568.75","38.09"],["568.70","41.34"],["568.65","89.03"],["566.80","9.57"]] | [["569.05","32.31"],["569.15","38.38"],["569.25","51.30"],["569.30","34.22"],["569.35","53.14"],["569.40","64.04"],["569.50","25.53"],["575.15","10.08"]] |
1,724,198,406,406,000,000 | BNBUSDT | delta | 142,318,199,374 | 15,451,962 | [["569.00","3.87"],["568.95","18.00"],["568.70","40.97"]] | [["569.05","32.33"],["569.15","33.99"],["569.20","46.66"],["569.25","41.80"],["569.30","43.10"],["569.40","58.80"],["570.15","50.89"],["570.95","12.21"]] |
1,724,198,406,506,000,000 | BNBUSDT | delta | 142,318,199,535 | 15,451,963 | [["569.00","0.12"],["568.95","17.30"],["568.85","43.12"],["568.80","59.83"],["568.70","40.53"],["568.60","48.33"],["567.80","26.56"],["567.70","43.19"],["567.20","17.76"],["566.80","9.93"]] | [["569.30","43.19"],["569.35","58.41"],["569.40","46.61"],["569.45","40.84"],["569.50","27.27"],["569.60","18.21"],["569.65","54.59"],["570.70","123.82"],["570.80","10.60"],["570.95","9.98"]] |
1,724,198,406,606,000,000 | BNBUSDT | delta | 142,318,199,803 | 15,451,964 | [["569.00","15.40"],["568.95","24.38"],["568.85","48.39"],["568.60","47.89"],["568.25","12.74"]] | [["569.05","18.69"],["569.30","48.37"],["569.40","51.95"],["569.45","28.55"],["569.50","39.55"],["570.00","44.41"]] |
1,724,198,406,706,000,000 | BNBUSDT | delta | 142,318,200,004 | 15,451,965 | [["569.00","11.90"],["568.85","48.75"],["567.95","7.58"],["566.80","9.57"]] | [["569.05","14.92"],["569.20","42.27"],["569.25","46.19"],["569.30","39.29"],["569.35","67.19"],["569.40","46.31"],["569.75","49.58"],["569.85","54.49"]] |
1,724,198,406,806,000,000 | BNBUSDT | delta | 142,318,200,104 | 15,451,966 | [["569.00","11.92"]] | [["569.05","18.24"]] |
1,724,198,406,906,000,000 | BNBUSDT | delta | 142,318,200,229 | 15,451,967 | [["569.00","10.39"],["568.80","62.33"],["568.75","40.59"],["568.70","52.83"],["568.65","74.23"],["568.60","45.39"]] | [["569.05","20.74"],["569.15","31.49"]] |
1,724,198,407,006,000,000 | BNBUSDT | delta | 142,318,200,392 | 15,451,968 | [["569.00","7.56"],["568.95","26.79"]] | [["569.05","23.84"],["569.10","29.94"]] |
1,724,198,407,106,000,000 | BNBUSDT | delta | 142,318,200,525 | 15,451,969 | [["569.00","4.35"],["568.95","17.39"]] | [["569.05","23.86"]] |
1,724,198,407,206,000,000 | BNBUSDT | delta | 142,318,200,626 | 15,451,970 | [["569.00","0"],["568.95","17.37"],["568.85","45.17"],["543.10","0.30"]] | [["569.00","16.47"],["569.05","32.58"],["569.30","39.39"],["569.40","46.41"],["594.75","0"]] |
1,724,198,407,306,000,000 | BNBUSDT | delta | 142,318,200,724 | 15,451,971 | [["568.95","18.97"],["568.85","42.06"],["568.75","40.95"],["568.70","41.00"],["568.65","86.53"]] | [["569.00","19.81"],["569.05","32.54"],["569.15","35.07"],["569.30","40.25"],["569.40","46.21"],["569.45","40.84"],["569.50","27.27"]] |
1,724,198,407,406,000,000 | BNBUSDT | delta | 142,318,200,905 | 15,451,972 | [["568.95","25.00"],["568.85","43.81"],["567.85","69.94"],["564.85","3.85"]] | [["569.00","0"],["569.05","21.15"],["569.30","40.15"],["594.75","0.02"]] |
1,724,198,407,506,000,000 | BNBUSDT | delta | 142,318,201,146 | 15,451,973 | [["569.00","9.41"],["568.95","28.07"],["568.85","47.39"],["568.70","40.63"],["568.65","86.97"],["567.85","70.32"],["562.70","4.40"],["543.10","0"]] | [["569.05","20.55"],["569.15","31.49"],["569.30","39.29"],["569.40","46.41"],["570.00","42.17"]] |
1,724,198,407,606,000,000 | BNBUSDT | delta | 142,318,201,735 | 15,451,974 | [["569.00","8.71"],["568.90","40.47"],["568.80","59.83"],["568.70","43.03"],["563.10","10.03"]] | [["569.05","13.56"],["569.45","28.55"],["569.50","39.55"]] |
1,724,198,407,706,000,000 | BNBUSDT | delta | 142,318,201,965 | 15,451,975 | [["569.00","8.23"],["568.90","40.53"],["568.75","40.59"],["567.95","7.22"],["567.85","70.52"],["567.20","18.12"],["562.70","4.56"],["555.40","1.83"],["555.35","18.69"],["554.10","52.94"],["551.60","0.43"]] | [["569.05","15.39"],["569.25","46.55"],["569.30","39.65"],["569.40","46.31"]] |
1,724,198,407,806,000,000 | BNBUSDT | delta | 142,318,202,131 | 15,451,976 | [["569.00","6.04"],["550.25","0.19"]] | [["569.05","17.62"],["569.25","46.91"],["570.15","51.25"],["570.95","9.62"]] |
1,724,198,407,906,000,000 | BNBUSDT | delta | 142,318,202,324 | 15,451,977 | [["569.00","3.79"],["568.95","18.99"],["568.80","62.33"],["568.70","40.53"],["559.70","57.00"],["554.25","0.30"]] | [["569.05","21.39"]] |
1,724,198,408,006,000,000 | BNBUSDT | delta | 142,318,202,633 | 15,451,978 | [["569.00","0"],["568.95","17.56"],["568.85","43.81"],["568.70","40.70"],["543.10","0.30"]] | [["569.00","25.01"],["569.05","29.94"],["569.15","35.07"],["569.25","55.69"],["569.30","39.75"],["569.35","58.41"],["569.40","46.61"],["569.50","39.57"],["594.75","0"]] |
1,724,198,408,106,000,000 | BNBUSDT | delta | 142,318,202,734 | 15,451,979 | [["568.80","59.83"],["568.70","43.30"],["551.60","0.66"]] | [["569.00","23.64"],["569.05","29.96"],["569.25","54.97"],["569.30","39.29"],["569.40","46.21"],["570.15","50.89"],["570.95","9.98"]] |
1,724,198,408,206,000,000 | BNBUSDT | delta | 142,318,202,955 | 15,451,980 | [] | [["569.00","19.17"]] |
1,724,198,408,306,000,000 | BNBUSDT | delta | 142,318,203,151 | 15,451,981 | [["568.95","22.39"],["568.80","60.19"],["568.70","43.60"],["567.90","30.32"],["567.20","17.76"]] | [["569.00","9.46"],["569.05","25.85"]] |
1,724,198,408,406,000,000 | BNBUSDT | delta | 142,318,203,382 | 15,451,982 | [["568.80","59.93"],["568.70","44.00"],["567.90","29.96"]] | [["569.00","5.14"],["569.05","21.39"],["569.25","46.19"],["569.30","48.07"]] |
1,724,198,408,506,000,000 | BNBUSDT | delta | 142,318,203,477 | 15,451,983 | [["568.80","67.32"],["568.65","79.95"],["567.90","30.32"]] | [["569.05","26.13"]] |
1,724,198,408,606,000,000 | BNBUSDT | delta | 142,318,203,676 | 15,451,984 | [["568.70","43.90"]] | [["569.05","21.16"]] |
1,724,198,408,706,000,000 | BNBUSDT | delta | 142,318,203,841 | 15,451,985 | [] | [["569.00","3.51"],["569.05","25.40"]] |
1,724,198,408,806,000,000 | BNBUSDT | delta | 142,318,204,010 | 15,451,986 | [["568.80","66.96"],["567.90","29.96"],["567.20","18.12"]] | [["569.05","25.14"],["570.05","39.38"]] |
1,724,198,408,906,000,000 | BNBUSDT | delta | 142,318,204,208 | 15,451,987 | [["568.80","67.32"],["568.70","44.00"],["567.90","30.32"],["567.20","17.76"]] | [["569.05","21.47"]] |
1,724,198,409,006,000,000 | BNBUSDT | delta | 142,318,204,318 | 15,451,988 | [["568.80","69.82"],["568.70","41.60"]] | [["569.00","3.77"]] |
1,724,198,409,106,000,000 | BNBUSDT | delta | 142,318,204,602 | 15,451,989 | [["568.95","26.71"],["568.70","41.80"],["563.90","6.07"],["563.55","13.08"],["562.05","11.35"],["561.80","7.65"],["556.45","59.08"]] | [["569.00","0.28"],["569.05","6.63"],["569.30","39.29"],["569.35","67.19"],["569.75","48.60"],["569.85","55.33"],["573.90","7.84"],["574.25","5.49"],["575.80","10.38"],["577.05","64.22"]] |
1,724,198,409,206,000,000 | BNBUSDT | delta | 142,318,204,736 | 15,451,990 | [["568.75","42.00"],["568.70","42.10"],["562.75","11.21"],["562.40","5.02"],["562.20","351.50"],["560.35","15.41"],["559.80","12.54"]] | [["569.15","31.49"],["569.50","42.74"],["575.05","16.44"],["575.55","106.68"],["575.60","13.99"],["577.55","59.12"],["577.90","12.10"],["581.15","7.59"]] |
1,724,198,409,306,000,000 | BNBUSDT | delta | 142,318,204,871 | 15,451,991 | [["568.90","40.88"],["568.80","67.32"],["568.70","44.90"],["568.60","57.68"],["568.55","45.33"],["563.35","3.20"],["563.10","16.95"],["563.05","18.34"],["562.05","16.71"],["562.00","10.09"],["561.85","13.63"],["561.05","0"],["560.20","5.71"],["558.75","0.01"],["556.45","6.38"],["554.10","0.24"],["543.05","0.39"]] | [["569.05","0.62"],["569.10","29.24"],["569.15","33.99"],["569.65","56.83"],["574.65","7.12"],["574.75","2.91"],["575.95","7.44"],["576.00","45.21"],["576.05","7.39"],["576.65","5.67"],["577.05","11.52"],["579.35","0.95"],["581.65","1.06"],["583.95","0.34"]] |
1,724,198,409,406,000,000 | BNBUSDT | delta | 142,318,205,839 | 15,451,992 | [["569.00","25.42"],["568.95","32.31"],["568.90","41.31"],["568.85","42.12"],["568.80","62.25"],["568.70","68.69"],["568.65","67.65"],["568.35","63.30"],["567.75","31.55"],["567.70","40.95"],["567.45","176.56"],["564.80","8.77"],["564.70","20.67"],["564.05","5.91"],["563.45","27.18"],["563.20","20.67"],["562.95","15.52... | [["569.00","0"],["569.05","1.12"],["569.10","15.90"],["569.15","28.62"],["569.20","38.69"],["569.25","51.47"],["569.30","34.02"],["569.35","61.57"],["569.40","46.56"],["569.50","39.26"],["569.60","17.77"],["569.70","33.94"],["569.90","69.35"],["570.05","37.14"],["570.15","53.06"],["570.80","8.37"],["571.00","27.73"],["... |
1,724,198,409,507,000,000 | BNBUSDT | delta | 142,318,206,261 | 15,451,993 | [["568.85","42.48"],["568.80","61.79"],["568.70","63.52"],["568.60","62.07"],["568.55","49.73"],["568.50","40.70"],["567.95","7.58"],["567.90","29.96"],["567.45","174.18"],["567.40","117.75"],["560.85","15.73"],["559.35","5.25"]] | [["569.10","11.99"],["569.25","47.08"],["569.30","38.41"],["569.50","26.98"],["569.55","40.48"],["569.65","54.59"],["569.70","35.34"],["570.55","21.26"],["570.65","45.45"],["574.65","12.10"],["575.45","10.20"],["577.40","13.46"],["578.35","16.61"]] |
1,724,198,409,605,000,000 | BNBUSDT | delta | 142,318,206,502 | 15,451,994 | [["568.80","61.69"],["568.70","63.22"]] | [] |
1,724,198,409,706,000,000 | BNBUSDT | delta | 142,318,207,335 | 15,451,995 | [["569.00","22.20"],["568.90","42.18"],["568.85","41.77"],["568.70","64.85"],["568.65","68.09"],["568.55","51.04"],["568.10","35.29"],["567.95","7.22"],["567.35","47.93"],["567.25","6.37"],["563.00","16.77"],["561.75","8.15"],["560.55","7.41"],["559.70","61.82"],["556.55","63.21"],["556.45","14.00"],["555.75","57.18"]] | [["569.05","0.71"],["569.10","11.09"],["569.15","30.83"],["569.20","36.90"],["569.35","61.98"],["569.40","46.21"],["569.55","37.00"],["569.70","37.92"],["569.80","37.59"],["570.15","50.89"],["570.25","17.45"],["570.70","18.43"],["574.95","15.86"],["577.75","9.98"],["578.40","4.87"],["581.45","7.56"],["581.90","10.02"],... |
1,724,198,409,806,000,000 | BNBUSDT | delta | 142,318,207,579 | 15,451,996 | [["569.00","19.37"],["568.70","60.65"]] | [["569.05","0.50"],["569.10","17.17"],["569.40","46.57"],["569.45","29.27"],["569.60","19.51"],["570.25","17.09"],["570.35","8.09"],["570.95","9.62"]] |
1,724,198,409,907,000,000 | BNBUSDT | delta | 142,318,207,897 | 15,451,997 | [["569.00","19.39"],["568.70","63.21"],["554.50","4.72"],["553.75","0.32"]] | [["569.05","11.70"],["569.10","18.54"],["569.30","35.85"],["569.35","62.34"],["569.40","46.21"],["569.45","28.55"],["569.55","38.74"],["569.70","36.18"],["570.20","30.91"],["570.25","17.45"],["570.35","7.73"]] |
1,724,198,410,006,000,000 | BNBUSDT | delta | 142,318,208,121 | 15,451,998 | [["569.00","17.56"],["568.70","60.53"],["567.50","133.45"],["565.45","128.61"]] | [["569.10","11.09"],["569.15","29.64"],["569.30","36.21"],["569.35","62.70"],["569.40","46.56"],["570.75","116.68"]] |
1,724,198,410,106,000,000 | BNBUSDT | delta | 142,318,208,396 | 15,451,999 | [["569.05","32.51"],["569.00","20.20"],["568.90","43.94"],["568.80","75.89"],["568.70","59.92"],["567.55","123.10"],["567.40","12.37"],["563.50","68.22"],["543.10","0"]] | [["569.05","0"],["569.10","3.31"],["569.15","8.11"],["569.20","35.86"],["569.25","45.33"],["569.30","40.62"],["569.35","54.30"],["569.40","46.21"],["569.45","27.30"],["569.50","34.66"],["569.65","53.28"],["569.90","72.59"],["570.25","17.09"],["570.50","66.88"],["571.40","7.88"],["574.55","8.27"],["594.80","0.09"]] |
1,724,198,410,206,000,000 | BNBUSDT | delta | 142,318,208,791 | 15,452,000 | [["569.05","54.50"],["569.00","29.40"],["568.95","44.80"],["568.85","41.89"],["568.80","102.93"],["568.75","41.99"],["568.70","51.48"],["568.65","81.27"],["568.60","56.42"],["568.55","43.21"],["568.30","30.66"],["568.25","10.50"],["568.20","57.87"],["567.80","25.25"],["567.45","68.80"],["567.00","45.84"],["564.40","10.... | [["569.10","0.63"],["569.15","0.17"],["569.20","14.46"],["569.25","31.33"],["569.30","46.45"],["569.35","38.14"],["569.40","51.57"],["569.45","37.25"],["569.50","31.84"],["569.55","26.46"],["569.60","87.74"],["569.65","46.25"],["569.70","35.36"],["569.80","38.00"],["569.85","57.34"],["570.00","44.41"],["570.20","28.82"... |
1,724,198,410,306,000,000 | BNBUSDT | delta | 142,318,208,916 | 15,452,001 | [["568.95","45.23"],["568.90","44.04"],["568.80","101.67"],["568.75","42.40"],["568.65","80.57"],["563.05","23.82"]] | [["569.20","21.74"],["569.75","55.62"],["574.65","21.22"],["574.80","6.69"]] |
1,724,198,410,406,000,000 | BNBUSDT | delta | 142,318,209,114 | 15,452,002 | [["568.90","46.54"],["568.85","39.02"],["568.80","99.27"],["568.75","41.64"],["568.00","28.62"],["565.55","6.46"],["563.30","4.11"],["561.85","16.29"]] | [["569.20","14.46"],["569.30","51.81"],["570.35","9.04"],["570.75","13.39"],["571.10","6.37"],["571.40","7.52"],["578.10","4.19"]] |
1,724,198,410,506,000,000 | BNBUSDT | delta | 142,318,209,299 | 15,452,003 | [["569.05","40.54"],["569.00","38.63"],["568.85","40.76"],["568.10","33.55"],["564.40","13.71"],["563.85","8.70"],["559.40","4.15"]] | [["569.30","46.45"],["569.75","56.42"]] |
1,724,198,410,607,000,000 | BNBUSDT | delta | 142,318,209,621 | 15,452,004 | [["569.15","20.78"],["569.10","30.37"],["569.05","28.89"],["569.00","38.53"],["568.95","50.60"],["568.90","70.60"],["568.85","45.64"],["568.80","78.50"],["568.70","57.33"],["568.65","70.87"],["568.55","35.60"],["568.50","33.02"],["568.40","35.12"],["568.20","40.27"],["567.90","45.81"],["567.85","69.21"],["567.60","89.7... | [["569.10","0"],["569.15","0"],["569.25","28.58"],["569.45","37.95"],["569.50","31.94"],["569.55","21.54"],["569.75","34.48"],["569.80","20.45"],["569.95","53.06"],["571.00","16.36"],["571.10","17.74"],["571.45","8.38"],["572.45","79.29"],["594.85","0.03"],["594.90","0.45"]] |
1,724,198,410,707,000,000 | BNBUSDT | delta | 142,318,209,712 | 15,452,005 | [["569.10","30.39"],["569.05","43.26"],["568.75","40.94"],["568.70","57.23"],["566.30","10.69"],["565.00","347.38"]] | [["569.20","11.27"],["569.25","20.85"],["569.55","19.48"],["569.75","33.17"],["569.80","25.69"],["569.95","55.12"]] |
1,724,198,410,806,000,000 | BNBUSDT | delta | 142,318,209,837 | 15,452,006 | [["565.00","349.14"],["564.40","15.48"]] | [["569.40","51.93"],["569.75","34.87"],["569.85","54.49"],["570.40","37.51"]] |
1,724,198,410,906,000,000 | BNBUSDT | delta | 142,318,209,906 | 15,452,007 | [["569.15","20.80"],["569.10","38.39"],["568.90","67.23"],["568.80","70.50"],["568.70","55.76"],["568.60","52.91"],["561.90","3.17"]] | [["569.20","7.70"],["569.40","47.56"],["569.50","31.59"],["569.60","88.10"],["569.70","36.08"],["570.60","82.95"],["571.10","17.38"]] |
1,724,198,411,006,000,000 | BNBUSDT | delta | 142,318,209,964 | 15,452,008 | [["568.90","67.72"]] | [["569.50","32.29"],["569.60","87.74"],["569.70","35.36"],["570.60","82.59"]] |
1,724,198,411,106,000,000 | BNBUSDT | delta | 142,318,210,037 | 15,452,009 | [["569.00","38.89"],["568.90","65.22"],["568.80","73.00"],["568.10","33.91"],["567.35","47.93"],["564.40","18.13"]] | [["571.10","17.74"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 164