exchange_ts_ns int64 1,724,198,403B 1,726,444,803B | symbol stringclasses 1
value | message_type stringclasses 2
values | sequence int64 125B 130B | update_id int64 16M 36.5M | bids_json stringlengths 2 9.33k | asks_json stringlengths 2 9.04k |
|---|---|---|---|---|---|---|
1,724,198,402,659,000,000 | TIAUSDT | snapshot | 125,465,542,606 | 16,020,498 | [["4.9910","258.0"],["4.9900","2565.0"],["4.9890","5768.8"],["4.9880","6015.5"],["4.9870","8375.6"],["4.9860","8484.1"],["4.9850","4606.2"],["4.9840","7939.9"],["4.9830","3855.1"],["4.9820","6040.1"],["4.9810","23917.1"],["4.9800","6803.0"],["4.9790","5200.2"],["4.9780","2142.0"],["4.9770","3275.1"],["4.9760","5874.1"]... | [["4.9920","1147.8"],["4.9930","5735.8"],["4.9940","7258.9"],["4.9950","10082.1"],["4.9960","10223.0"],["4.9970","10258.4"],["4.9980","5521.9"],["4.9990","7143.5"],["5.0000","10344.4"],["5.0010","3615.4"],["5.0020","5877.5"],["5.0030","2059.8"],["5.0040","16522.9"],["5.0050","2035.1"],["5.0060","2391.8"],["5.0070","243... |
1,724,198,402,661,000,000 | TIAUSDT | delta | 125,465,542,838 | 16,020,499 | [["4.9910","8.0"],["4.9900","2569.5"],["4.9890","5788.8"],["4.9870","8380.1"],["4.9830","3858.4"],["4.9790","5204.7"],["4.9660","1356.0"],["4.9630","1108.6"],["4.9590","2113.8"],["4.9520","5123.7"]] | [["4.9940","7536.9"],["5.0020","5957.5"],["5.0090","2964.7"],["5.0170","1890.1"],["5.0240","1723.5"],["5.0310","1525.1"],["5.0330","12681.7"]] |
1,724,198,402,759,000,000 | TIAUSDT | delta | 125,465,542,939 | 16,020,500 | [["4.9900","3400.1"],["4.9850","5406.9"],["4.9840","7139.1"]] | [["4.9940","6736.1"]] |
1,724,198,402,859,000,000 | TIAUSDT | delta | 125,465,543,107 | 16,020,501 | [["4.9910","1.3"],["4.9900","3460.2"]] | [["4.9920","988.9"],["4.9940","6378.3"],["4.9950","10882.8"],["5.0020","5877.5"]] |
1,724,198,402,959,000,000 | TIAUSDT | delta | 125,465,543,357 | 16,020,502 | [["4.9910","0"],["4.9900","3011.7"],["4.9890","5300.0"],["4.9870","7382.7"],["4.9850","4606.2"],["4.4760","22.5"]] | [["4.9910","465.0"],["4.9920","1227.9"],["4.9940","6458.1"],["5.0090","3123.7"],["5.0100","2677.9"],["5.0170","1970.1"],["5.0190","1336.0"],["5.0200","2286.5"],["5.5280","0"]] |
1,724,198,403,060,000,000 | TIAUSDT | delta | 125,465,543,496 | 16,020,503 | [["4.9900","2117.9"],["4.9890","5139.8"],["4.9850","5603.6"],["4.9840","7939.9"],["4.9820","5902.5"],["4.9780","6159.5"],["4.9740","4068.3"],["4.9730","2280.7"],["4.9720","9216.0"],["4.9650","8057.1"],["4.9580","8806.4"],["4.9490","708.4"]] | [["4.9920","3154.9"],["4.9930","6624.4"],["4.9940","7576.6"],["4.9950","10082.1"],["4.9980","4924.1"],["5.0030","6057.2"],["5.0080","3300.2"],["5.0090","2888.2"],["5.0100","7500.0"],["5.0170","7253.9"],["5.0240","7164.4"],["5.0310","1212.2"],["5.0320","885.5"],["5.0330","12421.3"]] |
1,724,198,403,159,000,000 | TIAUSDT | delta | 125,465,543,676 | 16,020,504 | [["4.9780","2142.0"]] | [["5.0090","2928.0"],["5.0190","1376.0"],["5.0320","1015.9"]] |
1,724,198,403,259,000,000 | TIAUSDT | delta | 125,465,543,984 | 16,020,505 | [["4.9890","5300.0"],["4.9790","9221.2"],["4.9730","8313.4"],["4.9720","3182.0"],["4.9660","7396.8"],["4.9650","2015.1"],["4.9590","9410.0"],["4.9580","1822.5"],["4.7680","19.3"]] | [["4.9910","148.5"],["4.9940","7934.4"],["5.0020","5957.5"],["5.0090","2729.2"],["5.0100","7459.1"],["5.0160","7017.1"],["5.0170","1890.1"],["5.0190","1296.4"],["5.0200","2247.1"],["5.0240","7163.9"]] |
1,724,198,403,359,000,000 | TIAUSDT | delta | 125,465,544,397 | 16,020,506 | [["4.9900","601.5"],["4.9890","4763.5"],["4.9870","6506.0"],["4.9850","6480.0"],["4.8650","250.2"]] | [["4.9910","685.8"],["4.9930","6464.4"],["4.9940","12575.5"],["4.9960","9346.3"]] |
1,724,198,403,459,000,000 | TIAUSDT | delta | 125,465,545,176 | 16,020,507 | [["4.9900","1765.3"],["4.9870","5905.1"],["4.9740","3988.3"],["4.9730","8273.4"],["4.9700","2490.5"],["4.9660","7276.8"],["4.9640","1588.5"],["4.9620","2954.6"],["4.9570","1666.0"],["4.9560","27780.3"]] | [["4.9910","128.5"],["4.9920","1750.1"],["4.9940","8453.0"],["4.9960","9658.5"],["4.9970","11169.0"],["4.9980","4486.7"],["5.0020","5877.5"],["5.0090","2809.2"],["5.0170","1970.1"]] |
1,724,198,403,559,000,000 | TIAUSDT | delta | 125,465,546,445 | 16,020,508 | [["4.9910","1120.7"],["4.9900","3645.4"],["4.9890","7176.5"],["4.9860","8333.9"],["4.9840","7139.1"],["4.9810","24054.8"],["4.9800","7103.4"],["4.9740","4185.8"],["4.9730","8035.9"],["4.9700","2450.5"],["4.9690","1366.0"],["4.9670","9776.0"],["4.9650","1975.1"],["4.9640","1548.5"],["4.9620","2914.6"],["4.9590","9450.0"... | [["4.9910","0"],["4.9920","520.2"],["4.9930","4835.1"],["4.9940","6618.2"],["4.9960","9346.3"],["4.9970","11635.1"],["4.9980","4526.7"],["5.0080","3064.7"],["5.0090","3044.7"],["5.5280","0.3"]] |
1,724,198,403,659,000,000 | TIAUSDT | delta | 125,465,547,339 | 16,020,509 | [["4.9910","1736.0"],["4.9900","3643.2"],["4.9890","7196.5"],["4.9850","7280.8"],["4.9740","4305.8"],["4.9660","7396.8"],["4.9570","1626.0"],["4.9510","707.0"],["4.9490","708.4"]] | [["4.9920","340.2"],["4.9930","3203.5"],["4.9940","6103.8"],["4.9950","9085.4"],["4.9960","10222.7"],["4.9970","11880.7"],["4.9980","3964.8"],["4.9990","7325.3"],["5.0020","5917.5"],["5.0090","3004.7"],["5.0170","1930.1"],["5.0310","1655.0"],["5.0330","12681.8"]] |
1,724,198,403,759,000,000 | TIAUSDT | delta | 125,465,548,209 | 16,020,510 | [["4.9920","515.6"],["4.9910","3441.2"],["4.9900","4586.6"],["4.9890","8004.4"],["4.9870","7653.7"],["4.9860","8668.2"],["4.9850","6004.8"],["4.9840","6804.7"],["4.4770","0"]] | [["4.9920","0"],["4.9930","613.3"],["4.9940","7024.8"],["4.9950","7476.4"],["4.9960","10322.8"],["4.9970","12080.2"],["4.9980","3552.7"],["4.9990","7847.9"],["5.0020","5877.5"],["5.0100","7499.1"],["5.0180","2337.5"],["5.0820","11077.4"],["5.0830","14.0"],["5.0840","4328.9"],["5.0850","19.5"],["5.0860","7484.6"],["5.08... |
1,724,198,403,859,000,000 | TIAUSDT | delta | 125,465,548,869 | 16,020,511 | [["4.9920","111.1"],["4.9910","2832.4"],["4.9900","4606.6"],["4.9730","8277.2"]] | [["4.9940","5723.0"],["4.9950","7574.5"],["4.9960","10362.2"],["4.9970","12119.8"],["4.9980","3632.7"],["5.0020","5916.5"],["5.0120","1979.1"],["5.0460","838.4"]] |
1,724,198,403,959,000,000 | TIAUSDT | delta | 125,465,549,255 | 16,020,512 | [["4.9920","0"],["4.9910","1592.0"],["4.9900","4137.9"],["4.9870","6777.3"],["4.9860","8333.9"],["4.9850","7215.5"],["4.9810","23917.1"],["4.4770","42.6"]] | [["4.9920","290.0"],["4.9930","1633.0"],["4.9940","6611.3"],["4.9950","7594.3"],["4.9960","10262.1"],["4.9980","3552.7"],["5.0000","10424.2"],["5.0180","2297.5"],["5.5290","0"]] |
1,724,198,404,059,000,000 | TIAUSDT | delta | 125,465,549,603 | 16,020,513 | [["4.8400","84.6"]] | [["4.9920","0"],["4.9940","6561.3"],["4.9990","7886.9"],["5.0020","5877.5"],["5.0060","2431.8"],["5.0100","7459.1"],["5.5290","1.4"]] |
1,724,198,404,159,000,000 | TIAUSDT | delta | 125,465,550,072 | 16,020,514 | [["4.9920","457.3"],["4.9910","2575.3"],["4.9900","4606.5"],["4.9890","7959.3"],["4.9850","6339.1"],["4.9820","6040.1"],["4.9810","23997.1"],["4.9740","4265.8"],["4.9670","9736.0"],["4.9660","7356.8"],["4.9590","9410.0"],["4.4770","0"]] | [["4.9930","453.1"],["4.9940","5547.9"],["4.9950","7799.7"],["4.9960","10222.7"],["4.9970","12080.2"],["4.9990","7847.9"],["5.0000","10344.4"],["5.0060","2391.8"],["5.0090","2964.7"],["5.0100","7618.1"],["5.0180","2337.5"],["5.0200","2326.1"]] |
1,724,198,404,259,000,000 | TIAUSDT | delta | 125,465,550,550 | 16,020,515 | [["4.9920","600.2"],["4.9910","2813.4"],["4.9890","7879.3"],["4.9870","7653.7"],["4.9810","23917.1"],["4.9740","4345.8"],["4.9660","7436.8"]] | [["4.9930","178.0"],["4.9950","7839.7"],["5.0100","7617.9"],["5.0200","2366.1"]] |
1,724,198,404,359,000,000 | TIAUSDT | delta | 125,465,550,822 | 16,020,516 | [["4.9920","459.5"],["4.9910","2223.9"]] | [["4.9950","7799.7"],["5.0100","7499.1"],["5.0170","1890.1"],["5.0200","2247.1"]] |
1,724,198,404,458,000,000 | TIAUSDT | delta | 125,465,551,170 | 16,020,517 | [["4.9920","136.3"],["4.9910","2063.7"]] | [["4.9930","655.8"],["5.0020","5878.8"],["5.0100","7658.1"],["5.0110","2041.8"],["5.0120","2062.9"],["5.0180","2377.5"],["5.0200","2326.1"]] |
1,724,198,404,559,000,000 | TIAUSDT | delta | 125,465,551,741 | 16,020,518 | [["4.9920","176.3"],["4.9910","2528.8"],["4.9900","4731.6"],["4.9870","8254.6"],["4.9720","3342.0"]] | [["4.9930","613.6"],["4.9950","7198.8"],["4.9970","10658.0"],["4.9980","4667.0"],["5.0100","7578.1"],["5.0180","2297.5"]] |
1,724,198,404,659,000,000 | TIAUSDT | delta | 125,465,552,228 | 16,020,519 | [["4.9920","949.3"],["4.9910","2923.3"],["4.9890","8039.3"],["4.9810","24077.1"],["4.9740","4185.8"],["4.9660","7276.8"]] | [["4.9930","117.1"],["5.0100","7658.9"],["5.0180","2377.5"],["5.0200","2326.7"],["5.0240","7323.9"]] |
1,724,198,404,759,000,000 | TIAUSDT | delta | 125,465,552,739 | 16,020,520 | [["4.9920","634.1"],["4.9890","7879.3"],["4.9810","23917.1"],["4.9740","4345.8"],["4.9660","7436.8"]] | [["4.9930","613.6"],["4.9960","10421.7"],["5.0000","10423.4"],["5.0040","16562.9"],["5.0100","7538.9"],["5.0180","2297.5"],["5.0200","2287.1"]] |
1,724,198,404,859,000,000 | TIAUSDT | delta | 125,465,553,243 | 16,020,521 | [["4.9920","616.1"]] | [["4.9930","137.1"],["4.9960","10222.7"],["5.0000","10344.4"],["5.0040","16522.9"],["5.0080","3104.7"],["5.0100","7459.1"],["5.0120","2102.9"],["5.0160","7057.1"]] |
1,724,198,404,959,000,000 | TIAUSDT | delta | 125,465,553,505 | 16,020,522 | [["4.9920","1158.1"]] | [["4.9930","118.1"],["4.9950","6998.5"],["5.0080","3064.7"],["5.0090","3004.5"],["5.0110","2081.8"],["5.0120","2141.9"],["5.0160","7017.1"],["5.0190","1336.4"],["5.0210","1201.3"]] |
1,724,198,405,059,000,000 | TIAUSDT | delta | 125,465,554,025 | 16,020,523 | [["4.9920","1316.8"],["4.9900","4811.6"],["4.9820","6080.1"],["4.9740","4265.8"],["4.9660","7356.8"]] | [["4.9930","2.3"],["4.9940","4141.5"],["4.9960","10925.5"],["5.0090","2964.7"],["5.0110","2121.8"],["5.0190","1296.4"],["5.0200","2247.1"],["5.0210","1240.9"],["5.0270","1066.1"]] |
1,724,198,405,159,000,000 | TIAUSDT | delta | 125,465,554,365 | 16,020,524 | [["4.9920","1544.1"],["4.9900","4851.6"],["4.9820","6120.1"],["4.9740","4225.8"],["4.9660","7316.8"],["4.9360","6041.8"]] | [["4.9940","4843.9"],["4.9960","11628.3"],["5.0110","2201.6"],["5.0190","1376.4"]] |
1,724,198,405,259,000,000 | TIAUSDT | delta | 125,465,555,093 | 16,020,525 | [["4.9930","468.7"],["4.9920","1189.6"],["4.9840","6810.4"],["4.9820","6160.1"],["4.9640","1554.2"],["4.8850","5.9"],["4.4780","0"]] | [["4.9930","0"],["4.9940","4141.1"],["4.9950","6400.7"],["4.9960","8483.4"],["5.0210","1280.3"],["5.5300","2.5"]] |
1,724,198,405,359,000,000 | TIAUSDT | delta | 125,465,556,061 | 16,020,526 | [["4.9930","2634.4"],["4.9920","2317.2"],["4.9910","3411.8"],["4.9900","5410.6"],["4.9890","7558.6"],["4.9880","7214.1"],["4.9870","10264.0"],["4.9850","5407.0"],["4.9840","8746.8"],["4.9810","20303.4"],["4.9800","7223.1"],["4.9760","6111.6"],["4.9740","3988.3"]] | [["4.9940","55.2"],["4.9950","2764.7"],["4.9960","7644.9"],["4.9970","8668.1"],["4.9980","7728.6"],["4.9990","9002.9"],["5.0000","10677.7"],["5.0020","6305.0"],["5.0070","2046.0"],["5.0090","5399.2"],["5.0110","3138.8"],["5.0120","2062.9"],["5.0140","1875.1"],["5.0150","5584.7"],["5.0190","1336.4"],["5.0230","1102.6"],... |
1,724,198,405,459,000,000 | TIAUSDT | delta | 125,465,556,805 | 16,020,527 | [["4.9930","1815.4"],["4.9920","2781.5"],["4.9910","3679.4"],["4.9900","5267.0"],["4.9890","8435.0"],["4.9880","7313.1"],["4.9870","9738.1"],["4.9850","5123.1"],["4.9840","8506.8"],["4.9720","3340.8"]] | [["4.9940","194.0"],["4.9950","1818.9"],["4.9960","8370.2"],["4.9970","9571.1"],["4.9990","8500.7"],["5.0140","1876.3"],["5.0150","5544.7"],["5.0190","1376.4"],["5.0230","1062.6"],["5.0270","1106.1"],["5.0330","13124.0"],["5.0350","1155.4"]] |
1,724,198,405,559,000,000 | TIAUSDT | delta | 125,465,557,267 | 16,020,528 | [["4.9930","1725.4"],["4.9910","4479.7"],["4.9890","9032.8"],["4.9860","7736.1"],["4.9680","2430.6"]] | [["4.9940","14.0"],["4.9950","1418.4"],["4.9960","7969.8"],["4.9980","8128.9"],["5.0000","10597.2"],["5.0010","3732.7"],["5.0110","3218.6"],["5.0130","23635.3"],["5.0270","1066.1"]] |
1,724,198,405,659,000,000 | TIAUSDT | delta | 125,465,557,606 | 16,020,529 | [["4.9930","1437.7"],["4.9860","7135.1"],["4.8400","47.5"]] | [["4.9940","175.3"],["4.9980","8729.7"],["5.0000","10757.4"]] |
1,724,198,405,758,000,000 | TIAUSDT | delta | 125,465,557,780 | 16,020,530 | [["4.9930","1139.2"]] | [["4.9970","9370.9"],["4.9990","8700.8"],["5.0000","10837.5"]] |
1,724,198,405,859,000,000 | TIAUSDT | delta | 125,465,558,185 | 16,020,531 | [["4.9930","1140.5"]] | [["5.0020","5878.8"]] |
1,724,198,405,959,000,000 | TIAUSDT | delta | 125,465,558,583 | 16,020,532 | [["4.9930","31.5"],["4.9920","336.5"],["4.9910","2124.1"],["4.9900","3912.9"],["4.9890","7558.6"],["4.9880","6015.5"],["4.9870","10068.5"],["4.9860","7732.9"],["4.9850","5395.8"],["4.9840","8506.6"],["4.9820","6040.1"],["4.9720","3342.0"]] | [["4.9940","2242.6"],["4.9950","3336.3"],["4.9960","12555.6"],["4.9970","9880.7"],["4.9980","9246.2"],["4.9990","8589.0"],["5.0080","3455.7"],["5.0100","7498.1"],["5.0110","2827.6"],["5.0130","23596.3"],["5.0140","1875.1"],["5.0820","311.0"],["5.0840","9080.1"],["5.0860","4574.5"],["5.0880","6272.4"]] |
1,724,198,406,059,000,000 | TIAUSDT | delta | 125,465,558,803 | 16,020,533 | [["4.9910","2358.3"]] | [["4.9940","2542.9"],["4.9950","3870.8"],["4.9960","13596.8"],["4.9970","9571.0"],["4.9980","9150.1"],["4.9990","8035.5"],["5.0040","16562.9"],["5.0110","2787.6"],["5.0190","1336.4"]] |
1,724,198,406,159,000,000 | TIAUSDT | delta | 125,465,559,247 | 16,020,534 | [["4.9920","316.5"],["4.9910","2118.0"],["4.9490","748.4"],["4.9460","1420.8"],["4.9450","2197.6"]] | [["4.9940","2541.6"],["4.9950","4188.6"],["5.0030","6097.2"],["5.0100","7459.1"],["5.0110","2627.8"],["5.0190","1296.4"],["5.0210","1161.3"]] |
1,724,198,406,259,000,000 | TIAUSDT | delta | 125,465,559,526 | 16,020,535 | [["4.9650","2015.1"],["4.9570","1666.0"],["4.9490","708.4"]] | [] |
1,724,198,406,359,000,000 | TIAUSDT | delta | 125,465,559,944 | 16,020,536 | [["4.9930","0"],["4.9920","0"],["4.9910","2328.1"],["4.9900","5334.8"],["4.9870","9734.3"],["4.9850","5730.1"],["4.9840","4895.0"],["4.9820","9515.5"],["4.9760","5874.1"],["4.9750","2717.1"],["4.9660","7396.8"],["4.9580","1902.5"],["4.9460","1380.8"],["4.9450","2157.6"],["4.4780","12.9"],["4.4770","42.6"]] | [["4.9920","8.0"],["4.9930","1659.7"],["4.9940","6935.4"],["4.9950","5859.7"],["4.9960","14295.2"],["4.9980","9483.6"],["5.0000","10504.2"],["5.0030","6057.2"],["5.0040","16522.9"],["5.0080","3256.5"],["5.0090","5634.7"],["5.0100","7499.1"],["5.0110","2392.3"],["5.0330","12553.4"],["5.0350","893.5"],["5.5290","0"],["5.... |
1,724,198,406,459,000,000 | TIAUSDT | delta | 125,465,560,245 | 16,020,537 | [["4.9920","574.5"],["4.9910","2093.9"],["4.9900","5803.2"],["4.9800","7263.1"],["4.9740","4108.3"],["4.9650","1975.1"],["4.9580","1822.5"],["4.9570","1626.0"],["4.4770","0"]] | [["4.9920","0"],["4.9930","956.8"],["4.9940","6267.8"],["4.9950","5879.7"],["4.9970","8867.9"],["4.9980","9463.0"],["4.9990","8096.6"],["5.0100","7697.9"],["5.0180","2337.5"],["5.0200","2366.1"],["5.5290","1.4"]] |
1,724,198,406,559,000,000 | TIAUSDT | delta | 125,465,560,494 | 16,020,538 | [["4.9920","298.0"],["4.9910","2343.9"],["4.9890","7086.8"],["4.9870","9929.8"],["4.9810","20343.4"],["4.9740","4068.3"],["4.9660","7356.8"]] | [["4.9930","556.8"],["4.9940","5565.3"],["4.9950","5899.7"],["4.9980","9834.6"],["5.0180","2377.5"]] |
1,724,198,406,663,000,000 | TIAUSDT | delta | 125,465,560,734 | 16,020,539 | [["4.9920","1570.4"],["4.9910","3348.2"],["4.9890","5262.5"],["4.9810","20423.4"],["4.9740","3948.3"],["4.9660","7276.8"]] | [["4.9930","240.3"],["4.9940","3999.0"],["4.9960","10009.8"],["4.9970","12400.5"],["4.9980","9802.8"],["4.9990","8195.0"],["5.0010","3615.4"],["5.0100","7657.9"],["5.0200","2326.7"],["5.0340","1206.7"]] |
1,724,198,406,759,000,000 | TIAUSDT | delta | 125,465,561,014 | 16,020,540 | [["4.9930","435.6"],["4.9920","2843.7"],["4.9910","4056.9"],["4.9900","5761.6"],["4.9890","5779.0"],["4.9870","10264.0"],["4.9850","5395.8"],["4.9830","3996.0"],["4.9760","6111.6"],["4.9750","2479.6"],["4.4780","0"]] | [["4.9930","0"],["4.9940","972.2"],["4.9950","4812.5"],["4.9960","9408.8"],["4.9970","13103.5"],["4.9980","9939.6"],["4.9990","7861.6"],["5.0000","10837.5"],["5.0090","5399.2"],["5.0100","7459.1"],["5.0110","2667.8"],["5.0150","5584.5"],["5.0180","2337.5"],["5.0200","2247.1"],["5.0210","1320.3"],["5.0330","12993.8"],["... |
1,724,198,406,859,000,000 | TIAUSDT | delta | 125,465,561,175 | 16,020,541 | [["4.9930","427.6"],["4.9910","4076.9"],["4.9880","6613.3"]] | [["4.9940","932.0"],["4.9950","4613.3"],["4.9960","9611.2"],["4.9990","7763.2"],["5.0000","10950.0"],["5.0110","2826.8"]] |
1,724,198,406,959,000,000 | TIAUSDT | delta | 125,465,561,429 | 16,020,542 | [] | [["4.9950","4443.2"],["5.0110","2866.6"],["5.0150","5544.7"]] |
1,724,198,407,059,000,000 | TIAUSDT | delta | 125,465,561,716 | 16,020,543 | [["4.9920","2844.9"],["4.9880","7314.5"],["4.9720","3340.8"]] | [["4.9940","594.3"],["4.9950","2569.6"],["4.9980","9246.2"],["4.9990","8989.1"],["5.0110","2667.8"],["5.0210","1240.9"],["5.0270","1106.1"]] |
1,724,198,407,159,000,000 | TIAUSDT | delta | 125,465,561,888 | 16,020,544 | [["4.9930","801.6"],["4.9920","3079.1"],["4.9910","4344.5"],["4.9900","5733.7"],["4.9880","7214.1"],["4.9850","5123.1"],["4.9830","4036.0"],["4.9800","7223.1"]] | [["4.9940","595.6"],["4.9950","2169.1"],["4.9960","8810.2"],["5.0110","2707.8"],["5.0120","2102.9"],["5.0140","1916.3"],["5.0150","5583.7"],["5.0190","1336.2"],["5.0220","2039.9"],["5.0270","1066.1"]] |
1,724,198,407,260,000,000 | TIAUSDT | delta | 125,465,561,980 | 16,020,545 | [["4.9930","449.0"]] | [["4.9940","435.6"],["5.0110","2747.6"],["5.0190","1296.4"]] |
1,724,198,407,359,000,000 | TIAUSDT | delta | 125,465,562,108 | 16,020,546 | [["4.9820","13529.6"],["4.9790","5204.7"]] | [["4.9940","415.6"],["5.0030","2059.8"],["5.0050","6030.8"],["5.0110","2826.6"],["5.0140","1876.3"],["5.0150","5544.7"],["5.0190","1336.4"],["5.0220","1999.9"]] |
1,724,198,407,559,000,000 | TIAUSDT | delta | 125,465,562,431 | 16,020,547 | [["4.9930","869.7"],["4.9920","3160.8"]] | [["4.9940","175.3"]] |
1,724,198,407,659,000,000 | TIAUSDT | delta | 125,465,562,599 | 16,020,548 | [["4.9930","1343.8"],["4.9890","5818.2"],["4.9870","10614.5"],["4.9830","3996.0"],["4.9810","20303.4"],["4.9760","6271.6"],["4.9680","2590.6"]] | [["4.9940","195.3"]] |
1,724,198,407,759,000,000 | TIAUSDT | delta | 125,465,562,804 | 16,020,549 | [] | [["4.9960","8850.2"],["4.9970","13222.9"],["4.9980","9326.0"],["5.0060","2431.8"],["5.0110","2746.8"],["5.0120","2062.9"],["5.0180","2297.5"],["5.0190","1296.4"],["5.0210","1200.9"],["5.0220","1960.5"]] |
1,724,198,407,859,000,000 | TIAUSDT | delta | 125,465,562,886 | 16,020,550 | [["4.9930","449.0"],["4.9920","2548.2"],["4.9890","6416.0"],["4.9860","7135.1"]] | [["4.9940","169.0"],["4.9960","8292.4"],["4.9970","13262.5"],["4.9980","9365.0"],["5.0040","16562.9"],["5.0110","2627.8"],["5.0210","1161.3"]] |
1,724,198,407,958,000,000 | TIAUSDT | delta | 125,465,562,959 | 16,020,551 | [["4.9920","2468.1"]] | [["4.9940","724.5"]] |
1,724,198,408,059,000,000 | TIAUSDT | delta | 125,465,563,231 | 16,020,552 | [["4.9930","132.5"]] | [["4.9940","885.8"]] |
1,724,198,408,159,000,000 | TIAUSDT | delta | 125,465,563,480 | 16,020,553 | [] | [["4.9960","8212.4"],["4.9970","13103.5"],["4.9980","9246.2"],["5.0040","16522.9"],["5.0060","2391.8"],["5.0110","2747.6"],["5.0190","1376.4"],["5.0220","2000.5"]] |
1,724,198,408,258,000,000 | TIAUSDT | delta | 125,465,563,621 | 16,020,554 | [["4.9930","337.9"],["4.9920","3097.4"],["4.9780","2182.0"],["4.9760","6111.6"],["4.9680","2470.6"],["4.9670","9856.0"],["4.9590","9530.0"]] | [["4.9940","429.3"],["4.9970","13704.3"],["4.9990","8303.2"],["5.0110","2866.6"],["5.0210","1240.3"],["5.0860","8981.0"]] |
1,724,198,408,359,000,000 | TIAUSDT | delta | 125,465,563,869 | 16,020,555 | [["4.9930","132.5"],["4.9920","2225.9"],["4.9770","3355.1"],["4.9760","6151.6"],["4.9590","9410.0"]] | [["4.9940","745.8"],["4.9950","2619.5"],["4.9980","9855.0"]] |
1,724,198,408,459,000,000 | TIAUSDT | delta | 125,465,564,013 | 16,020,556 | [["4.9900","5773.7"],["4.9820","13569.6"],["4.9780","2142.0"],["4.9770","3275.1"],["4.9760","6111.6"],["4.9680","2430.6"]] | [["4.9990","7831.7"]] |
1,724,198,408,559,000,000 | TIAUSDT | delta | 125,465,564,364 | 16,020,557 | [["4.9930","490.6"],["4.9920","3102.6"],["4.9870","10694.5"],["4.9860","7175.1"],["4.9790","5284.7"],["4.9780","2182.0"],["4.9670","9736.0"]] | [["4.9940","389.3"],["4.9980","9246.2"],["4.9990","8691.3"],["5.0110","2826.6"],["5.0210","1200.9"]] |
1,724,198,408,659,000,000 | TIAUSDT | delta | 125,465,564,603 | 16,020,558 | [["4.9900","5893.7"],["4.9870","10614.5"],["4.9860","7135.1"],["4.9820","13689.6"],["4.9790","5204.7"],["4.9780","2142.0"]] | [["4.9940","409.3"],["4.9990","9225.3"]] |
1,724,198,408,759,000,000 | TIAUSDT | delta | 125,465,564,790 | 16,020,559 | [["4.9930","517.2"],["4.9900","5813.7"],["4.9820","13609.6"],["4.9750","2559.6"],["4.9670","9816.0"]] | [["4.9940","389.3"],["5.0120","2102.9"],["5.0220","2039.9"],["5.5010","2.1"]] |
1,724,198,408,859,000,000 | TIAUSDT | delta | 125,465,564,815 | 16,020,560 | [["4.9930","518.5"]] | [["4.9990","8702.7"]] |
1,724,198,408,959,000,000 | TIAUSDT | delta | 125,465,565,067 | 16,020,561 | [["4.9900","5893.7"],["4.9820","13689.6"],["4.9750","2479.6"],["4.9670","9736.0"]] | [] |
1,724,198,409,059,000,000 | TIAUSDT | delta | 125,465,565,331 | 16,020,562 | [["4.9900","5853.7"],["4.9640","1552.1"]] | [] |
1,724,198,409,160,000,000 | TIAUSDT | delta | 125,465,565,542 | 16,020,563 | [["4.9930","1600.7"],["4.9920","3342.9"],["4.9910","4184.5"]] | [["4.9940","1.3"],["4.9990","8639.0"]] |
1,724,198,409,259,000,000 | TIAUSDT | delta | 125,465,565,764 | 16,020,564 | [["4.9930","518.5"],["4.9920","2700.4"],["4.9910","4671.7"],["4.9900","5893.7"],["4.9890","6815.6"],["4.9870","10214.9"],["4.9850","5103.1"],["4.9840","7990.1"],["4.9830","3994.7"],["4.9820","10076.6"],["4.9800","7426.8"],["4.9790","5417.6"],["4.9780","2979.0"],["4.9770","3512.6"],["4.9760","5874.1"],["4.9750","2900.1"... | [["4.9940","574.5"],["4.9950","3595.6"],["4.9960","9581.5"],["4.9970","14689.5"],["4.9980","9589.7"],["5.0000","10616.7"],["5.0010","3948.7"],["5.0020","2280.2"],["5.0040","20120.0"],["5.0090","4567.4"],["5.0130","24427.5"],["5.0140","1538.0"],["5.0170","1770.4"],["5.0470","2763.9"],["5.0540","9342.2"]] |
1,724,198,409,359,000,000 | TIAUSDT | delta | 125,465,565,909 | 16,020,565 | [["4.9930","678.5"],["4.9770","3275.1"],["4.9760","6111.6"],["4.9720","3360.9"]] | [["4.9940","136.5"],["4.9950","3597.2"],["4.9990","9199.9"],["5.0170","1790.3"]] |
1,724,198,409,459,000,000 | TIAUSDT | delta | 125,465,566,423 | 16,020,566 | [["4.9940","316.5"],["4.9920","4485.2"],["4.9910","4791.7"],["4.9900","5733.7"],["4.9880","7312.4"],["4.9830","4114.7"],["4.9820","9956.6"],["4.9770","3512.6"],["4.9760","5874.1"],["4.8430","56.2"],["4.4790","0"]] | [["4.9940","0"],["4.9950","3345.6"],["4.9960","8943.8"],["4.9980","9390.4"],["4.9990","9146.3"],["5.0210","1161.3"],["5.0220","2079.5"],["5.5310","0.7"]] |
1,724,198,409,559,000,000 | TIAUSDT | delta | 125,465,566,897 | 16,020,567 | [["4.9940","0"],["4.9930","944.9"],["4.9920","4016.8"],["4.9910","4831.7"],["4.9820","9916.6"],["4.4790","127.8"]] | [["4.9940","148.5"],["4.9950","3245.5"],["4.9960","9330.3"],["4.9990","8986.3"],["5.0020","2479.5"],["5.0160","1733.9"],["5.0200","7386.3"],["5.5310","0"]] |
1,724,198,409,659,000,000 | TIAUSDT | delta | 125,465,567,202 | 16,020,568 | [["4.9930","1326.4"],["4.9910","4671.7"],["4.9830","3994.7"],["4.9770","3275.1"],["4.9760","6271.6"],["4.9680","2590.6"]] | [["4.9950","2544.8"],["4.9960","8729.7"],["4.9970","14729.5"],["4.9980","9429.8"],["5.0010","4050.9"],["5.0040","20160.0"],["5.0050","6070.8"],["5.0110","2786.6"],["5.0190","1296.4"],["5.0220","2040.1"]] |
1,724,198,409,759,000,000 | TIAUSDT | delta | 125,465,567,460 | 16,020,569 | [] | [["4.9950","2344.6"],["4.9970","14889.1"],["5.0010","4129.7"],["5.0110","2667.8"],["5.0120","2062.9"],["5.0220","1960.5"]] |
1,724,198,409,860,000,000 | TIAUSDT | delta | 125,465,567,770 | 16,020,570 | [["4.9930","1841.3"],["4.9910","4673.0"]] | [["4.9940","53.8"],["4.9960","7805.4"],["4.9970","11488.6"],["4.9980","9515.5"],["5.0010","7253.2"],["5.0040","20120.0"],["5.0050","6030.8"]] |
1,724,198,409,960,000,000 | TIAUSDT | delta | 125,465,568,025 | 16,020,571 | [["4.9930","1344.7"],["4.9840","7975.5"],["4.9780","2957.7"],["4.9720","3333.0"],["4.9550","2602.7"],["4.9490","731.3"]] | [["4.9940","483.8"],["4.9970","12488.0"],["4.9990","9065.3"],["5.0050","6070.8"],["5.0070","2072.6"],["5.0110","2627.8"],["5.0130","24406.9"],["5.0190","1268.4"],["5.0410","615.8"],["5.0630","986.4"]] |
1,724,198,410,059,000,000 | TIAUSDT | delta | 125,465,568,158 | 16,020,572 | [["4.9930","1113.9"],["4.9610","1440.4"]] | [["4.9940","233.8"],["4.9960","7928.8"],["4.9970","12528.0"],["4.9980","9555.3"]] |
1,724,198,410,260,000,000 | TIAUSDT | delta | 125,465,568,418 | 16,020,573 | [["4.9590","9712.4"],["4.9540","1494.3"],["4.9440","8914.1"]] | [["4.9940","234.8"],["4.9950","2346.2"],["4.9960","8053.9"],["4.9980","9430.2"]] |
1,724,198,410,360,000,000 | TIAUSDT | delta | 125,465,568,571 | 16,020,574 | [["4.9930","1141.2"],["4.9920","4043.0"],["4.9710","24491.9"],["4.9490","1236.3"],["4.9440","9318.5"],["4.9310","319.8"]] | [["4.9960","7953.7"],["4.9970","12408.8"],["4.9980","9390.4"],["4.9990","8986.3"],["5.0070","2032.6"],["5.0120","2102.9"],["5.0160","1773.7"],["5.0190","1388.1"],["5.0200","7426.3"]] |
1,724,198,410,459,000,000 | TIAUSDT | delta | 125,465,568,737 | 16,020,575 | [["4.9930","875.0"],["4.9690","1205.4"],["4.9640","1954.9"]] | [["4.9940","214.8"],["4.9970","12289.0"],["5.0050","6030.8"],["5.0120","2182.7"],["5.0200","7466.3"]] |
1,724,198,410,559,000,000 | TIAUSDT | delta | 125,465,568,862 | 16,020,576 | [["4.9760","6151.6"],["4.9680","2470.6"],["4.9640","2257.0"],["4.9540","1877.7"],["4.9490","1640.3"],["4.9440","9672.4"],["4.9370","1725.8"]] | [["5.0120","2301.7"],["5.0220","2079.5"]] |
1,724,198,410,661,000,000 | TIAUSDT | delta | 125,465,569,008 | 16,020,577 | [["4.9850","4302.3"],["4.9760","6271.6"],["4.9680","2590.6"],["4.9630","1310.0"]] | [["4.9990","8394.5"]] |
1,724,198,410,759,000,000 | TIAUSDT | delta | 125,465,569,291 | 16,020,578 | [["4.9930","1748.4"],["4.9870","11015.3"],["4.9590","9914.0"],["4.9490","2014.0"],["4.9370","2232.1"]] | [["4.9940","2.3"],["4.9950","1829.7"],["4.9970","12368.8"],["5.0050","6070.8"],["5.0120","2221.9"],["5.0200","7426.3"]] |
1,724,198,410,859,000,000 | TIAUSDT | delta | 125,465,569,392 | 16,020,579 | [["4.9930","1747.1"],["4.9690","1356.3"],["4.9540","2079.5"],["4.9300","418.4"]] | [["4.9970","12664.8"],["5.0120","2142.9"],["5.0220","1960.5"]] |
1,724,198,410,959,000,000 | TIAUSDT | delta | 125,465,569,516 | 16,020,580 | [["4.9730","8478.2"],["4.9680","2892.4"],["4.9630","1612.1"],["4.9490","2317.0"],["4.8730","3154.7"],["4.8720","334.0"]] | [["4.9970","12704.8"],["5.0050","6110.8"],["5.0120","2102.9"],["5.0200","7386.3"]] |
1,724,198,411,059,000,000 | TIAUSDT | delta | 125,465,569,662 | 16,020,581 | [["4.9530","20453.3"],["4.9480","1612.5"]] | [["4.9970","12387.0"],["5.0050","6030.8"],["5.0120","2182.9"],["5.0200","7466.3"]] |
1,724,198,411,160,000,000 | TIAUSDT | delta | 125,465,569,823 | 16,020,582 | [["4.9930","1588.4"],["4.9910","4583.0"],["4.9850","4103.1"],["4.9830","4154.7"],["4.9760","6111.6"],["4.9680","2732.4"],["4.9530","20655.1"]] | [["4.9940","182.3"],["5.0120","2222.7"],["5.0220","2040.1"],["5.0780","205.9"]] |
1,724,198,411,259,000,000 | TIAUSDT | delta | 125,465,569,997 | 16,020,583 | [["4.9930","90.9"],["4.9920","2300.1"],["4.9910","3527.8"],["4.9890","6217.8"],["4.9880","7214.1"],["4.9830","3994.7"],["4.9730","8869.9"],["4.9720","3453.0"],["4.9650","2015.1"],["4.9640","2377.0"],["4.9580","2124.9"],["4.9430","3320.2"]] | [["4.9940","1184.0"],["4.9950","2346.2"],["5.0120","2301.7"],["5.0220","2079.5"],["5.0860","4271.2"],["5.0880","10710.5"]] |
1,724,198,411,359,000,000 | TIAUSDT | delta | 125,465,570,219 | 16,020,584 | [["4.9920","2425.2"],["4.9770","3114.4"],["4.9750","3020.1"],["4.9730","9472.9"],["4.9720","3333.0"],["4.9710","24512.0"],["4.9670","9856.0"],["4.9640","2257.0"]] | [["4.9960","8271.7"],["5.0040","20200.0"],["5.0120","2102.7"],["5.0160","1793.6"],["5.0200","7386.3"],["5.0220","1960.5"]] |
1,724,198,411,459,000,000 | TIAUSDT | delta | 125,465,570,482 | 16,020,585 | [["4.9920","2300.1"],["4.9910","3652.9"],["4.9890","6413.3"],["4.9680","2933.6"],["4.9630","1615.1"],["4.9420","5573.1"],["4.9300","823.9"]] | [["4.9960","8272.1"],["5.0120","2062.9"]] |
1,724,198,411,559,000,000 | TIAUSDT | delta | 125,465,570,666 | 16,020,586 | [["4.9900","5773.7"],["4.9850","4143.1"],["4.9840","8055.5"],["4.9820","9956.6"],["4.9730","9633.9"],["4.9680","3134.8"],["4.9670","9736.0"],["4.9650","1975.1"]] | [["4.9940","1143.6"],["4.9950","2746.6"],["4.9960","7953.7"],["5.0040","20120.0"],["5.0110","2866.6"],["5.0190","1468.1"],["5.0210","1200.7"]] |
1,724,198,411,659,000,000 | TIAUSDT | delta | 125,465,571,005 | 16,020,587 | [["4.9930","110.9"],["4.9910","4434.8"],["4.9870","11135.3"],["4.9850","4103.1"],["4.9840","7975.5"],["4.9790","5537.6"],["4.9750","2900.1"],["4.9630","1618.1"],["4.9430","3724.6"]] | [["4.9940","1135.6"],["5.0210","1280.3"]] |
1,724,198,411,758,000,000 | TIAUSDT | delta | 125,465,571,351 | 16,020,588 | [["4.9480","2067.0"],["4.9300","1128.0"]] | [["4.9940","982.2"],["5.0630","981.5"]] |
1,724,198,411,859,000,000 | TIAUSDT | delta | 125,465,571,657 | 16,020,589 | [["4.9930","427.4"],["4.9920","3146.7"],["4.9910","4508.9"],["4.9900","5813.7"],["4.9880","7312.1"],["4.9870","11095.3"],["4.9820","10157.1"],["4.9790","5497.6"],["4.9530","21058.7"],["4.9480","2370.0"],["4.8980","3861.7"]] | [["4.9940","316.4"],["4.9950","3009.6"],["4.9990","8151.8"],["5.0110","2826.6"],["5.0210","1240.3"]] |
1,724,198,411,959,000,000 | TIAUSDT | delta | 125,465,572,026 | 16,020,590 | [["4.9930","713.5"],["4.9910","4434.8"],["4.9900","5733.7"],["4.9890","6453.3"],["4.9880","7214.1"],["4.9870","11055.3"],["4.9850","4143.1"],["4.9830","4034.7"],["4.9820","10117.1"],["4.9790","5457.6"],["4.9770","3154.4"],["4.9750","2940.1"],["4.9680","3336.0"],["4.9580","2628.9"],["4.9530","21876.0"]] | [["4.9940","296.4"],["4.9950","2346.2"],["4.9990","8643.7"],["5.0110","2866.6"],["5.0210","1240.7"],["5.0220","2000.1"]] |
1,724,198,412,059,000,000 | TIAUSDT | delta | 125,465,572,239 | 16,020,591 | [["4.9930","714.8"],["4.9880","7294.1"],["4.9850","4103.1"],["4.9830","3994.7"],["4.9800","7506.8"],["4.9770","3114.4"],["4.9750","2900.1"],["4.9680","3637.8"],["4.9640","2458.4"],["4.9530","22626.7"],["4.9480","2875.0"],["4.9430","4230.1"]] | [["4.9940","316.4"],["5.0110","2826.6"],["5.0210","1201.3"]] |
1,724,198,412,159,000,000 | TIAUSDT | delta | 125,465,572,335 | 16,020,592 | [["4.9930","1236.8"],["4.9710","24552.2"],["4.9530","23333.0"],["4.9310","522.5"]] | [["4.9940","280.6"],["4.9950","1829.7"],["5.0120","2102.9"],["5.0160","1833.4"],["5.0220","2039.5"]] |
1,724,198,412,259,000,000 | TIAUSDT | delta | 125,465,572,572 | 16,020,593 | [["4.9930","1451.3"],["4.9920","3306.9"],["4.9900","5773.7"],["4.9870","11015.3"],["4.9820","10157.1"],["4.9790","5417.6"],["4.9730","9834.9"]] | [["4.9940","120.6"],["4.9950","2041.8"],["4.9990","8956.4"],["5.0000","6433.0"],["5.0040","27659.4"],["5.0210","1161.3"]] |
1,724,198,412,358,000,000 | TIAUSDT | delta | 125,465,572,958 | 16,020,594 | [["4.9930","1397.6"],["4.9910","4514.8"],["4.9880","7313.0"],["4.9830","4074.7"],["4.9800","7426.8"],["4.9690","1507.2"],["4.9630","2121.5"]] | [["4.9940","128.5"],["4.9950","1807.6"],["4.9960","7553.3"],["4.9990","8408.3"],["5.0110","2667.6"]] |
1,724,198,412,459,000,000 | TIAUSDT | delta | 125,465,573,167 | 16,020,595 | [["4.9900","5733.7"],["4.9890","6413.3"],["4.9820","10077.1"],["4.9760","6191.6"],["4.9710","24572.3"],["4.9680","3717.8"],["4.9130","6.5"]] | [["4.9950","2057.6"],["4.9960","7353.1"],["4.9970","12186.8"],["4.9990","9082.9"],["5.0120","2261.9"],["5.0160","1853.3"],["5.0220","2079.5"]] |
1,724,198,412,560,000,000 | TIAUSDT | delta | 125,465,573,343 | 16,020,596 | [["4.9930","1237.6"],["4.9910","4434.8"],["4.9830","3994.7"],["4.9760","6271.6"],["4.9680","3797.8"]] | [["4.9970","12266.4"],["5.0000","6473.0"],["5.0060","2551.6"],["5.0080","3296.5"],["5.0120","2221.9"],["5.0190","1428.1"],["5.0220","1999.9"]] |
1,724,198,412,659,000,000 | TIAUSDT | delta | 125,465,573,427 | 16,020,597 | [] | [["4.9970","12425.8"],["5.0000","6551.8"],["5.0050","6070.8"],["5.0110","2627.8"],["5.0120","2062.9"],["5.0190","1388.1"],["5.0220","1960.5"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 86