Search is not available for this dataset
ret_close float64 | ret_high float64 | ret_low float64 | rel_spread float64 | log_vol float64 | log_count float64 | iv_close float64 | iv_change float64 | fee_rate float64 | hour_sin float64 | hour_cos float64 | raw_ret_close float64 | future_ret_50m float64 | target int64 | __index_level_0__ int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
-0.274573 | 0.21247 | 0.172615 | -0.059183 | 0.094386 | 0.136247 | -0.215804 | 0 | -1.4 | -0.785587 | -0 | -0.00022 | 0.0011 | 1 | 102,272 |
1.646535 | 1.583643 | 0.512039 | -0.06048 | 0.962339 | 0.829298 | -0.246296 | -0.002254 | -1.4 | -0.785587 | -0 | 0.00132 | -0.00132 | 0 | 102,273 |
0.548362 | 0.896474 | 0.512039 | -0.061126 | 0.536312 | 0.421534 | -0.246296 | 0 | -1.4 | -0.785587 | -0 | 0.00044 | -0.002641 | 0 | 102,274 |
1.096002 | 0.895872 | 0.681461 | -0.061342 | 0.56091 | 0.136247 | -0.233627 | 0.000937 | -1.4 | -0.785587 | -0 | 0.000879 | -0.002418 | 0 | 102,275 |
-0.27391 | -0.473343 | -0.165244 | -0.061342 | 0.099066 | -0.287628 | -0.247155 | -0.001 | -1.4 | -0.785587 | -0 | -0.00022 | -0.002419 | 0 | 102,276 |
0 | -0.473343 | 0.17336 | 0.919543 | -0.49217 | -0.971018 | -0.249946 | -0.000206 | -1.4 | -0.785587 | -0 | 0 | -0.00352 | 0 | 102,277 |
-1.644725 | -1.157951 | -1.521149 | 0.9217 | 0.354539 | 0.451498 | -0.249946 | 0 | -1.4 | -0.785587 | -0 | -0.001319 | -0.00011 | 0 | 102,278 |
0.822634 | 0.554358 | 0.172913 | 0.921269 | 0.735977 | 0.325017 | -0.241787 | 0.000603 | -1.4 | -0.785587 | -0 | 0.00066 | -0.00066 | 0 | 102,279 |
-0.274151 | -0.815835 | -0.165839 | -0.06048 | -0.341962 | -0.358374 | -0.241787 | 0 | -1.4 | -0.785587 | -0 | -0.00022 | -0.00066 | 0 | 102,280 |
1.370153 | 1.238364 | 0.173062 | -0.061773 | 0.785855 | 0.76969 | -0.240713 | 0.000079 | -1.4 | -0.785587 | -0 | 0.001099 | -0.001538 | 0 | 102,281 |
0.27385 | 0.552779 | 0.173435 | 0.917821 | 0.559188 | 0.093124 | -0.256603 | -0.001175 | -1.4 | -0.785587 | -0 | 0.00022 | -0.001098 | 0 | 102,282 |
-0.82173 | -0.131302 | -0.673141 | 0.919543 | 0.319052 | 0.216654 | -0.258965 | -0.000175 | -1.4 | -0.785587 | -0 | -0.000659 | 0.001537 | 1 | 102,283 |
0 | 0.211114 | 0.173286 | -0.061342 | 0.06793 | 0.047788 | -0.258965 | 0 | -1.4 | -0.785587 | -0 | 0 | 0.002194 | 1 | 102,284 |
-0.27403 | 0.211114 | 0.173286 | -0.061126 | 0.180681 | 0 | -0.265622 | -0.000492 | -1.4 | -1 | 0.614014 | -0.00022 | 0.004822 | 1 | 102,285 |
0 | -0.131002 | -0.16569 | 0.919974 | 1.191187 | 0.848307 | -0.265622 | 0 | -1.4 | -1 | 0.614014 | 0 | 0.00526 | 1 | 102,286 |
0 | -0.131002 | -0.16569 | -0.061126 | 0.709223 | 0.587745 | -0.243934 | 0.001603 | -1.4 | -1 | 0.614014 | 0 | 0.007007 | 1 | 102,287 |
-0.274091 | -0.302163 | -1.182843 | 0.920406 | 1.245133 | 1.441943 | -0.257462 | -0.001 | -1.4 | -1 | 0.614014 | -0.00022 | 0.010712 | 1 | 102,288 |
0.274091 | -0.130927 | 0.173137 | -0.060911 | 0.166721 | -0.358374 | -0.257462 | 0 | -1.4 | -1 | 0.614014 | 0.00022 | 0.009622 | 1 | 102,289 |
-1.096724 | -0.473343 | -0.843717 | -0.060264 | 0.678774 | 0.508541 | -0.257462 | 0 | -1.4 | -1 | 0.614014 | -0.000879 | 0.011371 | 1 | 102,290 |
-1.646897 | -0.473343 | -1.523833 | -0.058967 | 1.160578 | 1.018806 | -0.252738 | 0.000349 | -1.4 | -1 | 0.614014 | -0.00132 | 0.012692 | 1 | 102,291 |
1.098173 | 0.898584 | 0.851537 | -0.059616 | 1.48675 | 1.361536 | -0.254026 | -0.000095 | -1.4 | -1 | 0.614014 | 0.00088 | 0.011811 | 1 | 102,292 |
-0.823539 | -0.13055 | -0.506009 | -0.059183 | 0.679332 | 0.451498 | -0.254026 | 0 | -1.4 | -1 | 0.614014 | -0.00066 | 0.011819 | 1 | 102,293 |
-0.961483 | 0.898283 | -0.676534 | -0.058317 | 0.192002 | 0.421534 | -0.25918 | -0.000381 | -1.4 | -1 | 0.614014 | -0.000771 | 0.011937 | 1 | 102,294 |
-0.274846 | -0.301692 | -0.677451 | -0.0581 | 1.144293 | 1.148383 | -0.25918 | 0 | -1.4 | -1 | 0.614014 | -0.00022 | 0.01368 | 1 | 102,295 |
-0.137446 | 0.384914 | 0.34213 | -0.0581 | 0.874303 | 0.866915 | -0.25918 | 0 | -1.4 | -1 | 0.614014 | -0.00011 | 0.012267 | 1 | 102,296 |
-0.824992 | -0.129946 | -0.847903 | -0.057232 | 0.903692 | 0.683391 | -0.243505 | 0.001159 | -1.4 | -1 | 0.614014 | -0.000661 | 0.012275 | 1 | 102,297 |
-1.238511 | 2.616555 | -1.018993 | -0.056362 | 1.046677 | 1.161674 | -0.251235 | -0.000571 | -1.4 | -1 | 0.614014 | -0.000993 | 0.01501 | 1 | 102,298 |
-0.688594 | -0.645355 | -0.679815 | 0.930376 | 1.703711 | 1.623663 | -0.251235 | 0 | -1.4 | -1 | 0.614014 | -0.000552 | 0.016214 | 1 | 102,299 |
-1.378329 | -0.473343 | -1.191833 | 0.932557 | 1.535444 | 1.402653 | -0.230406 | 0.00154 | -1.4 | -1 | 0.614014 | -0.001105 | 0.017319 | 1 | 102,300 |
1.102785 | 1.248578 | 0.171038 | -0.055709 | 1.515509 | 1.296035 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.000884 | 0.015348 | 1 | 102,301 |
0.13778 | 0.559125 | 0.68236 | -0.055709 | 0.429097 | 0.093124 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.00011 | 0.014802 | 1 | 102,302 |
0.137764 | 0.731004 | 0.512039 | -0.055927 | 1.707634 | 1.470304 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.00011 | 0.015127 | 1 | 102,303 |
2.202163 | 2.277779 | 0.341736 | -0.057232 | 1.451652 | 1.371996 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.001766 | 0.012926 | 1 | 102,304 |
-0.275058 | -0.129794 | -0.168082 | -0.057449 | 0.786895 | 0.790009 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | -0.000221 | 0.015104 | 1 | 102,305 |
0 | 0.213831 | -0.168232 | -0.057015 | 0.657574 | 0.920498 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0 | 0.015755 | 1 | 102,306 |
-1.651622 | -0.817044 | -2.210847 | -0.056145 | 1.77196 | 1.273077 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | -0.001324 | 0.016645 | 1 | 102,307 |
0.550784 | 0.214741 | -0.169134 | -0.05658 | 1.412326 | 1.23748 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.000442 | 0.015986 | 1 | 102,308 |
1.788369 | 2.275959 | 0.512039 | -0.057883 | 1.832338 | 1.599881 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.001434 | 0.013901 | 1 | 102,309 |
0.412337 | 0.385104 | 0.342093 | -0.058317 | 1.621093 | 1.661932 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.000331 | 0.012482 | 1 | 102,310 |
0.274815 | 0.899491 | 0.512039 | -0.058534 | 1.27886 | 1.296035 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.00022 | 0.010301 | 1 | 102,311 |
0.137385 | -0.130097 | 0.172315 | -0.058534 | 0.796506 | 0.829298 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.00011 | 0.008882 | 1 | 102,312 |
0.961272 | 1.0705 | 0.512039 | -0.059399 | 1.635292 | 1.726897 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0.000771 | 0.006691 | 1 | 102,313 |
0 | 0.897981 | -2.71551 | 0.923862 | 1.184876 | 1.212927 | -0.230406 | 0 | -1.4 | -1 | 0.614014 | 0 | 0.008548 | 1 | 102,314 |
6.298563 | 9.100675 | 2.038522 | 3.845235 | 1.434506 | 1.412641 | 2.504831 | 0.202209 | -1.4 | 0.732051 | 2.346065 | 0.00505 | 0.004153 | 1 | 102,315 |
-5.475205 | -0.132126 | -6.256336 | 2.886277 | 1.132439 | 1.26137 | 2.504831 | 0 | -1.4 | 0.732051 | 2.346065 | -0.00439 | 0.009632 | 1 | 102,316 |
1.096966 | 5.001117 | 0.172839 | 3.868889 | 0.930828 | 0.612644 | 2.504831 | 0 | -1.4 | 0.732051 | 2.346065 | 0.00088 | 0.008971 | 1 | 102,317 |
-3.01898 | -1.158402 | -3.559707 | 2.890602 | 0.778642 | 0.660432 | -0.109942 | -0.193304 | -1.4 | 0.732051 | 2.346065 | -0.002421 | 0.012262 | 1 | 102,318 |
1.647622 | 3.298214 | -0.507355 | 1.905177 | 0.201807 | 0.480479 | 0.010092 | 0.008874 | -1.4 | 0.732051 | 2.346065 | 0.001321 | 0.011159 | 1 | 102,319 |
-1.647622 | 12.840025 | -2.884071 | 1.906475 | 0.83478 | 0.177365 | 0.010092 | 0 | -1.4 | 0.732051 | 2.346065 | -0.001321 | 0.012044 | 1 | 102,320 |
0.824083 | 2.613155 | 1.530759 | 1.905826 | -0.185524 | -0.519521 | 0.010092 | 0 | -1.4 | 0.732051 | 2.346065 | 0.000661 | 0.00975 | 1 | 102,321 |
1.372263 | 1.583643 | 1.360458 | 0.922565 | -0.120132 | -0.834771 | -0.012669 | -0.001683 | -1.4 | 0.732051 | 2.346065 | 0.0011 | 0.007886 | 1 | 102,322 |
-1.372263 | -1.158854 | -1.693611 | 0.924728 | 0.294555 | -0.161147 | -0.012669 | 0 | -1.4 | 0.732051 | 2.346065 | -0.0011 | 0.007895 | 1 | 102,323 |
-1.098899 | -1.502855 | -1.186203 | -0.05875 | 0.764294 | 0.290351 | 0.013528 | 0.001937 | -1.4 | 0.732051 | 2.346065 | -0.000881 | 0.010522 | 1 | 102,324 |
1.373472 | 3.299044 | 1.530983 | 0.923862 | 0.32534 | 0.25427 | 0.013528 | 0 | -1.4 | 0.732051 | 2.346065 | 0.001101 | 0.009421 | 1 | 102,325 |
-0.274573 | 0.21247 | 0.172615 | 0.923429 | -0.528598 | -0.222127 | 0.009878 | -0.00027 | -1.4 | 0.732051 | 2.346065 | -0.00022 | 0.009859 | 1 | 102,326 |
-1.373775 | -0.130323 | -1.186203 | 0.925162 | 1.037409 | 0.587745 | 0.014387 | 0.000333 | -1.4 | 0.732051 | 2.346065 | -0.001101 | 0.010524 | 1 | 102,327 |
2.608879 | 2.957232 | 1.19156 | 0.9217 | 0.469496 | 0.76969 | 0.014387 | 0 | -1.4 | 0.732051 | 2.346065 | 0.002092 | 0.00865 | 1 | 102,328 |
0.137158 | 1.752732 | 0.342467 | -0.060048 | -0.241465 | 0.136247 | 0.014387 | 0 | -1.4 | 0.732051 | 2.346065 | 0.00011 | 0.008322 | 1 | 102,329 |
-0.274332 | 0.211866 | -1.354075 | -0.060048 | 0.92507 | 0.25427 | 0.007086 | -0.00054 | -1.4 | 0.732051 | 2.346065 | -0.00022 | 0.008978 | 1 | 102,330 |
0.274332 | 0.897076 | 0.172839 | 1.905177 | 0.577848 | 0.562124 | 0.007086 | 0 | -1.4 | 0.732051 | 2.346065 | 0.00022 | 0.008322 | 1 | 102,331 |
0.822634 | 0.896775 | 0.172913 | -0.060911 | 0.0293 | 0.390518 | 0.013313 | 0.00046 | -1.4 | 0.732051 | 2.346065 | 0.00066 | 0.007663 | 1 | 102,332 |
2.464651 | 3.972214 | 0.173137 | 0.915673 | 0.553294 | 0.390518 | 0.020399 | 0.000524 | -1.4 | 0.732051 | 2.346065 | 0.001976 | 0.004159 | 1 | 102,333 |
0.820469 | 1.917269 | 0.173806 | -0.063491 | -0.167211 | 0.093124 | 0.020399 | 0 | -1.4 | 0.732051 | 2.346065 | 0.000658 | 0.003501 | 1 | 102,334 |
3.003778 | 3.279222 | -0.164056 | 0.910963 | 1.252894 | 1.225289 | -0.076015 | -0.007128 | -1.4 | 0.732051 | 2.346065 | 0.002408 | 0.000656 | 1 | 102,335 |
0.545365 | 0.207972 | -0.162429 | -0.066058 | 0.062984 | 0.290351 | -0.076015 | 0 | -1.4 | 0.732051 | 2.346065 | 0.000437 | 0.000437 | 1 | 102,336 |
2.179079 | 2.928769 | -1.173947 | -0.067762 | 1.585467 | 1.460951 | -0.076015 | 0 | -1.4 | 0.732051 | 2.346065 | 0.001747 | -0.000982 | 0 | 102,337 |
4.346769 | 5.634461 | 0.848426 | -0.071152 | 1.460861 | 1.506757 | -0.002362 | 0.005445 | -1.4 | 0.732051 | 2.346065 | 0.003485 | -0.004577 | 0 | 102,338 |
-1.085273 | -0.812185 | -2.172329 | 0.90161 | 0.690385 | 0.683391 | -0.002362 | 0 | -1.4 | 0.732051 | 2.346065 | -0.00087 | -0.003051 | 0 | 102,339 |
1.085273 | 1.898554 | -0.159199 | 0.899919 | 0.199209 | 0.562124 | 0.006442 | 0.000651 | -1.4 | 0.732051 | 2.346065 | 0.00087 | -0.003703 | 0 | 102,340 |
0 | 0.542742 | -0.158615 | -0.071363 | 0.089272 | 0.216654 | 0.006442 | 0 | -1.4 | 0.732051 | 2.346065 | 0 | -0.003267 | 0 | 102,341 |
0 | 1.558165 | 0.512039 | -0.070941 | 0.454345 | 0.421534 | -0.009233 | -0.001159 | -1.4 | 0.732051 | 2.346065 | 0 | -0.002831 | 0 | 102,342 |
-0.813866 | -0.134574 | -0.829561 | -0.070518 | 0.267799 | 0.390518 | -0.009233 | 0 | -1.4 | 0.732051 | 2.346065 | -0.000653 | -0.002178 | 0 | 102,343 |
-0.814398 | -0.812407 | -2.006063 | -0.070095 | 0.498635 | 0.480479 | -0.036504 | -0.002016 | -1.4 | 0.732051 | 2.346065 | -0.000653 | -0.000871 | 0 | 102,344 |
1.899434 | 2.91545 | 1.183276 | -0.071363 | 0.320368 | 0.612644 | -0.036504 | 0 | -1.4 | 0.732051 | 2.346065 | 0.001523 | -0.002612 | 0 | 102,345 |
-1.899434 | -0.134648 | -2.171745 | -0.070095 | 0.191012 | 0.421534 | -0.036504 | 0 | -1.4 | 0.732051 | 2.346065 | -0.001523 | -0.001307 | 0 | 102,346 |
-0.81493 | 1.221975 | -0.495366 | -0.06946 | 0.482281 | 0.636861 | -0.001718 | 0.002572 | -1.4 | 0.732051 | 2.346065 | -0.000653 | -0.000872 | 0 | 102,347 |
2.171964 | 2.917663 | -0.496025 | -0.071152 | 0.448085 | 0.885139 | -0.001718 | 0 | -1.4 | 0.732051 | 2.346065 | 0.001741 | -0.002395 | 0 | 102,348 |
0.813512 | 1.220132 | 0.176675 | -0.071785 | 0.61342 | 0.093124 | 0.00816 | 0.00073 | -1.4 | 0.732051 | 2.346065 | 0.000652 | -0.002938 | 0 | 102,349 |
0 | 0.203826 | -0.828978 | -0.071574 | 0.868937 | 0.848307 | 0.00816 | 0 | -1.4 | 0.732051 | 2.346065 | 0 | -0.004575 | 0 | 102,350 |
-1.356149 | -0.812038 | -2.171161 | -0.070518 | 1.099582 | 1.003162 | 0.00816 | 0 | -1.4 | 0.732051 | 2.346065 | -0.001087 | -0.003487 | 0 | 102,351 |
-0.542873 | -0.812407 | -0.494709 | -0.070307 | 0.534153 | 0.451498 | 0.00816 | 0 | -1.4 | 0.732051 | 2.346065 | -0.000435 | -0.003926 | 0 | 102,352 |
0.542873 | 1.560375 | -0.159345 | -0.070729 | 0.640951 | 0.829298 | -0.101782 | -0.008128 | -1.4 | 0.732051 | 2.346065 | 0.000435 | -0.003706 | 0 | 102,353 |
-0.542873 | -0.812407 | -1.166239 | -0.070729 | 0.77323 | 0.705768 | -0.101782 | 0 | -1.4 | 0.732051 | 2.346065 | -0.000435 | -0.003052 | 0 | 102,354 |
2.441068 | 2.576239 | 1.518567 | 1.867405 | 0.0979 | 0.136247 | -0.100923 | 0.000063 | -1.4 | 0.732051 | 2.346065 | 0.001957 | -0.004573 | 0 | 102,355 |
0.812629 | 1.894435 | 0.512039 | 0.896547 | -0.022652 | 0.177365 | -0.100923 | 0 | -1.4 | 0.732051 | 2.346065 | 0.000652 | -0.006098 | 0 | 102,356 |
-0.541694 | -0.135089 | -0.827521 | -0.072206 | 0.035417 | 0.290351 | -0.092978 | 0.000587 | -1.4 | 0.732051 | 2.346065 | -0.000434 | -0.006756 | 0 | 102,357 |
-0.270935 | -0.473343 | -0.492959 | 0.898231 | -0.432572 | -0.104104 | -0.092978 | 0 | -1.4 | 0.732051 | 2.346065 | -0.000217 | -0.007414 | 0 | 102,358 |
-0.813159 | 0.880113 | -0.828395 | 1.870568 | 0.511537 | 0.508541 | -0.081812 | 0.000825 | -1.4 | 0.732051 | 2.346065 | -0.000652 | -0.007419 | 0 | 102,359 |
-1.356444 | -1.150954 | -1.836017 | 0.901187 | -0.033345 | -0.358374 | -0.081812 | 0 | -1.4 | 0.732051 | 2.346065 | -0.001088 | -0.006112 | 0 | 102,360 |
-2.445322 | 0.20471 | -3.85624 | 1.878826 | -0.073497 | -0.161147 | -0.056259 | 0.001889 | -1.4 | 0.732051 | 2.346065 | -0.001961 | -0.003276 | 0 | 102,361 |
-1.632882 | -0.643235 | -2.179945 | 0.907977 | 0.054644 | -0.287628 | -0.056259 | 0 | -1.4 | 0.732051 | 2.346065 | -0.001309 | -0.000874 | 0 | 102,362 |
-1.771372 | -0.473343 | -1.677707 | 1.886489 | 0.086101 | 0.047788 | -0.0758 | -0.001445 | -1.4 | 0.732051 | 2.346065 | -0.00142 | -0.000328 | 0 | 102,363 |
2.315903 | 2.419873 | 0.343468 | 1.883291 | 0.201158 | 0.047788 | -0.0758 | 0 | -1.4 | 0.732051 | 2.346065 | 0.001857 | -0.001529 | 0 | 102,364 |
0.816352 | 0.546511 | -1.508272 | 0.90585 | -0.50106 | -0.287628 | -0.076659 | -0.000063 | -1.4 | 0.732051 | 2.346065 | 0.000655 | -0.001965 | 0 | 102,365 |
1.3594 | 1.564364 | 1.184447 | 0.90288 | 0.242437 | 0.290351 | -0.076659 | 0 | -1.4 | 0.732051 | 2.346065 | 0.00109 | -0.004367 | 0 | 102,366 |
0.271702 | 0.544734 | 0.512039 | 0.902457 | 0.359221 | 0.390518 | -0.069358 | 0.00054 | -1.4 | 0.732051 | 2.346065 | 0.000218 | -0.004804 | 0 | 102,367 |
1.086218 | 0.883649 | 0.512039 | -0.070307 | -0.294134 | -0.104104 | -0.069358 | 0 | -1.4 | 0.732051 | 2.346065 | 0.000871 | -0.005237 | 0 | 102,368 |
0.271407 | 0.20471 | -0.83073 | 1.873104 | -0.399794 | -0.43528 | -0.047026 | 0.001651 | -1.4 | 0.732051 | 2.346065 | 0.000218 | -0.004798 | 0 | 102,369 |
-0.542873 | -0.812407 | -1.502114 | 1.874374 | 0.350067 | 0.748892 | -0.047026 | 0 | -1.4 | 0.732051 | 2.346065 | -0.000435 | -0.004582 | 0 | 102,370 |
-2.037879 | -0.812554 | -2.00716 | 1.878189 | -0.111055 | 0.047788 | -0.048959 | -0.000143 | -1.4 | 0.732051 | 2.346065 | -0.001634 | -0.0012 | 0 | 102,371 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.