Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAT	2025-08-22	-0.06	-0.016	1,265,714	61,151,220	0.391	0.451	0.948	1,253.599976	108,312,616	320,600
AAT	2025-08-29	-0.04	0.02	1,265,714	61,153,112	0.391	0.431	0.752	1,278.099976	108,439,152	286,400
AAT	2025-09-05	-0.021	0.019	1,297,601	61,152,008	0.391	0.412	0.866	1,279.300049	108,565,696	325,500
AAT	2025-09-12	-0.047	-0.026	1,297,601	61,151,252	0.391	0.438	0.811	1,269.5	108,692,232	298,200
AAT	2025-09-19	-0.101	-0.054	960,403	61,151,808	0.316	0.418	1.319	1,268.900024	108,818,768	440,800
AAT	2025-09-26	-0.112	-0.011	960,403	61,153,280	0.317	0.429	1.708	1,240.800049	108,945,304	278,200
AAT	2025-10-03	-0.119	-0.007	975,299	61,151,964	0.313	0.432	1.4	1,247.5	109,071,848	326,000
AAT	2025-10-10	-0.136	-0.017	975,299	61,154,252	0.313	0.449	1.429	1,165.599976	109,198,384	354,800
AAT	2025-10-17	-0.064	0.072	922,215	61,151,668	0.293	0.357	1.343	1,189.400024	109,324,920	296,400
AAT	2025-10-24	-0.131	-0.067	922,215	61,152,880	0.294	0.424	1.398	1,220	109,451,464	283,000
AAT	2025-10-31	-0.098	0.033	1,134,322	61,151,228	0.351	0.449	1.15	1,168.599976	109,578,000	467,400
AAT	2025-11-07	-0.091	0.007	1,134,322	61,154,244	0.352	0.443	1.249	1,181.5	109,614,288	435,400
AAT	2025-11-14	-0.027	0.064	1,134,322	61,153,644	0.356	0.383	0.903	1,182.099976	109,650,568	259,800
AAT	2025-11-21	-0.075	-0.048	1,153,744	61,152,844	0.358	0.433	1.029	1,172.300049	109,686,856	330,600
AAT	2025-11-28	-0.1	-0.025	1,153,744	61,153,848	0.359	0.459	1.185	1,192.5	109,723,144	356,500
AAT	2025-12-05	-0.021	0.079	1,134,951.875	61,153,232	0.35	0.37	1.045	1,145.400024	109,759,432	342,200
AAT	2025-12-12	-0.071	-0.05	1,134,951.875	61,153,444	0.35	0.421	0.89	1,171.699951	109,795,712	407,400
AAT	2025-12-19	-0.132	-0.061	1,123,817	61,152,004	0.35	0.482	1.409	1,146.599976	109,832,000	635,000
AAT	2025-12-26	-0.132	0	1,123,817	61,153,444	0.35	0.482	1.27	1,155.800049	109,868,288	413,000
AAT	2026-01-02	-0.078	0.054	1,266,174	61,150,156	0.374	0.452	1.049	1,148.400024	109,904,568	287,249.96875
AAT	2026-01-09	-0.116	-0.038	1,266,174	61,151,804	0.375	0.49	2.66	1,152.099976	109,940,856	390,600
AAT	2026-01-16	0.011	0.127	1,465,334	61,151,280	0.413	0.402	0.768	1,099.5	109,977,144	412,000
AAT	2026-01-23	-0.037	-0.049	1,465,334	61,151,280	0.414	0.451	0.769	1,099.5	110,013,432	525,500
AAT	2026-01-30	-0.053	-0.015	1,485,527	61,151,720	0.416	0.468	1.104	1,104.400024	110,049,712	541,400
AAT	2026-02-06	-0.107	-0.055	1,485,527	61,388,592	0.415	0.522	1.048	1,162.699951	110,086,000	657,800
AAT	2026-02-13	-0.042	0.065	1,485,527	61,390,092	0.416	0.458	0.751	1,139.400024	110,086,000	406,200
AAT	2026-02-20	-0.044	-0.002	1,338,991	61,391,304	0.38	0.424	1.065	1,200.199951	110,086,000	387,249.96875
AAT	2026-02-27	-0.117	-0.073	1,338,991	61,393,444	0.38	0.497	1.058	1,198.400024	110,086,000	461,800
AAT	2026-03-06	-0.037	0.08	1,513,306	61,393,400	0.409	0.445	0.84	1,172	110,086,000	397,000
AAT	2026-03-13	-0.038	-0.001	1,513,306	61,389,776	0.41	0.448	0.613	1,152.900024	110,086,000	336,200
AAT	2026-03-20	-0.031	0.007	1,546,887.875	61,391,168	0.418	0.449	1.01	1,125.300049	110,086,000	448,600
AAT	2026-03-27	-0.034	-0.003	1,546,887.875	61,391,636	0.421	0.456	0.765	1,116.099976	110,086,000	322,200
AAT	2026-04-03	-0.035	-0.001	1,771,060	61,392,604	0.454	0.488	0.923	1,146.199951	110,086,000	368,000
AAUC	2025-07-04	0.105	0	1,259,597	109,631,536	0.262	0.157	2.47	1,487.699951	211,412,496	45,250
AAUC	2025-07-11	0.08	-0.025	1,259,597	109,631,536	0.262	0.182	2.273	1,487.699951	219,525,792	53,240
AAUC	2025-07-18	0.034	-0.045	1,248,358	109,630,176	0.24	0.205	2.313	1,482.199951	227,639,104	85,540
AAUC	2025-07-25	0.081	0.047	1,248,358	109,632,688	0.24	0.159	2.022	1,462.5	235,752,400	68,740
AAUC	2025-08-01	0.066	-0.015	1,082,260	109,631,896	0.22	0.154	2.243	1,429.599976	243,865,696	60,500
AAUC	2025-08-08	0.078	0.013	1,082,260	115,418,080	0.215	0.137	1.615	1,352.699951	251,979,008	101,900
AAUC	2025-08-15	0.084	0.005	1,264,571	115,417,352	0.246	0.162	0.108	1,410.400024	256,105,072	136,340
AAUC	2025-08-22	0.011	-0.073	1,264,571	115,410,808	0.246	0.235	1.611	1,559.199951	260,231,152	289,400
AAUC	2025-08-29	0.015	0.005	1,264,571	115,414,288	0.246	0.231	1.141	1,615.800049	264,357,232	180,400
AAUC	2025-09-05	-0.004	-0.019	1,098,574	115,412,784	0.219	0.223	1.742	1,733.5	268,483,296	110,000
AAUC	2025-09-12	-0.056	-0.052	1,098,574	115,416,408	0.218	0.274	1.531	1,787.800049	272,609,376	268,400
AAUC	2025-09-19	-0.007	0.048	1,371,929	115,411,392	0.257	0.264	1.406	1,823.5	276,735,456	222,800
AAUC	2025-09-26	0.006	0.013	1,371,929	115,416,184	0.257	0.251	0.979	1,969	280,861,536	136,200
AAUC	2025-10-03	-0.075	-0.081	1,083,871	115,414,608	0.216	0.292	1.716	2,101.699951	284,987,616	322,200
AAUC	2025-10-10	-0.055	0.021	1,083,871	115,411,496	0.216	0.271	0.198	2,047.400024	289,113,696	214,800
AAUC	2025-10-17	-0.123	-0.068	866,787	115,412,536	0.185	0.308	1.822	2,098.199951	293,239,776	441,400
AAUC	2025-10-24	-0.117	0.006	866,787	115,411,376	0.185	0.302	1.209	2,090.100098	297,365,856	251,400
AAUC	2025-10-31	-0.109	0.008	883,879	115,413,928	0.191	0.301	0.545	1,756.599976	301,491,936	481,800
AAUC	2025-11-07	-0.158	-0.049	883,879	116,899,664	0.191	0.349	3.281	1,806.099976	305,617,984	419,200
AAUC	2025-11-14	-0.135	0.022	883,879	116,903,464	0.194	0.33	2.963	1,925.400024	311,437,152	514,400
AAUC	2025-11-21	-0.16	-0.025	850,450	116,900,368	0.191	0.351	1.498	1,900.800049	317,256,288	428,600
AAUC	2025-11-28	-0.181	-0.021	850,450	116,901,936	0.191	0.372	2.319	2,467.800049	323,075,392	646,499.9375
AAUC	2025-12-05	-0.174	0.007	835,036.0625	116,903,704	0.187	0.361	3.133	2,597.600098	328,894,560	747,800
AAUC	2025-12-12	-0.194	-0.02	835,036.0625	116,900,304	0.188	0.382	3.04	2,685.199951	334,713,728	658,600
AAUC	2025-12-19	-0.275	-0.081	527,665	116,902,912	0.151	0.426	4.001	2,721.5	340,532,864	1,223,600
AAUC	2025-12-26	-0.22	0.055	527,665	116,902,088	0.151	0.371	3.781	2,913.199951	346,352,000	337,500
AAUC	2026-01-02	-0.25	-0.029	620,450	116,901,768	0.164	0.414	3.003	2,701.600098	352,171,136	449,500
AAUC	2026-01-09	-0.252	-0.003	620,450	116,902,864	0.165	0.417	2.785	2,936.600098	357,990,272	613,400
AAUC	2026-01-16	-0.157	0.095	1,473,754	116,900,792	0.269	0.427	1.957	3,228.800049	363,809,440	724,800
AAUC	2026-01-23	-0.143	0.014	1,473,754	116,901,320	0.27	0.413	1.035	3,553.800049	369,628,576	1,525,750
AAUC	2026-01-30	-0.102	0.041	2,008,281	116,903,024	0.326	0.429	1.551	3,676.600098	375,447,712	2,554,200
AAUC	2026-02-06	-0.092	0.01	2,008,281	116,902,848	0.326	0.419	0.347	3,646.199951	381,266,848	697,600
AAUC	2026-02-13	-0.07	0.022	2,008,281	116,901,808	0.327	0.397	1.372	3,678.899902	387,086,016	537,200
AAUC	2026-02-20	0.017	0.087	3,102,257	116,903,928	0.436	0.419	1	3,662.600098	392,905,152	708,750
AAUC	2026-02-27	0.11	0.093	3,102,257	116,902,656	0.437	0.327	0.584	3,698.800049	398,724,288	337,600
AAUC	2026-03-06	0.157	0.046	3,264,642	116,901,496	0.444	0.287	0.066	3,667.199951	404,543,424	215,800
AAUC	2026-03-13	0.086	-0.07	3,264,642	116,901,544	0.446	0.36	0.686	3,633.300049	410,362,560	811,800
AAUC	2026-03-20	0.046	-0.04	2,879,699	116,901,952	0.412	0.366	0.583	3,577.199951	416,181,728	1,112,600.125
AAUC	2026-03-27	0.13	0.084	2,879,699	116,900,776	0.415	0.285	0.827	3,628.600098	422,000,864	221,600
AAUC	2026-04-03	0.057	-0.073	3,092,847	124,738,704	0.41	0.352	0.19	3,890.600098	427,820,000	588,499.9375
AB	1998-01-02	0.014	0	163,410	0	0.5	0.487	8.806	0	261,016,544	180,500
AB	1998-01-09	0.021	0.007	163,410	0	0.5	0.479	9.3	0	262,469,200	303,400
AB	1998-01-16	0.019	-0.002	163,410	0	0.5	0.482	6.394	0	263,921,856	193,600
AB	1998-01-23	0.023	0.004	163,410	0	0.5	0.478	6.979	0	265,374,496	116,250
AB	1998-01-30	-0.002	-0.024	232,862	0	0.5	0.502	5.275	0	266,827,152	109,000
AB	1998-02-06	-0.001	0.001	232,862	0	0.5	0.501	5.054	0	268,279,808	238,000
AB	1998-02-13	0.003	0.004	232,862	0	0.5	0.497	6.077	0	269,732,448	200,200
AB	1998-02-20	-0.007	-0.011	232,862	0	0.5	0.508	5.133	0	271,185,088	204,000
AB	1998-02-27	-0.003	0.004	232,862	0	0.5	0.503	8.56	0	272,637,760	206,600
AB	1998-03-06	-0.019	-0.016	275,897	0	0.5	0.52	5.317	0	274,090,400	216,000
AB	1998-03-13	-0.004	0.015	275,897	0	0.5	0.505	5.305	0	275,543,040	199,800
AB	1998-03-20	-0.013	-0.008	275,897	0	0.5	0.513	5.687	0	276,995,712	195,800
AB	1998-03-27	-0.022	-0.009	275,897	0	0.5	0.522	5.608	0	278,448,352	271,400
AB	1998-04-03	-0.01	0.012	239,311.015625	0	0.5	0.511	1.086	0	279,900,992	259,800
AB	1998-04-10	0.008	0.019	239,311.015625	0	0.5	0.492	8.383	0	285,920,320	214,750
AB	1998-04-17	0.001	-0.007	239,311.015625	0	0.5	0.499	6.393	0	291,939,680	136,000
AB	1998-04-24	0.004	0.003	239,311.015625	0	0.5	0.497	5.499	0	297,959,008	136,600
AB	1998-05-01	-0.001	-0.005	295,212	0	0.5	0.502	4.698	0	303,978,336	170,400
AB	1998-05-08	0.01	0.012	295,212	0	0.5	0.49	3.685	0	309,997,664	131,200
AB	1998-05-15	0.012	0.002	295,212	0	0.5	0.488	4.22	0	316,016,992	93,000
AB	1998-05-22	0.011	-0.001	295,212	0	0.5	0.489	5.18	0	317,363,392	114,900
AB	1998-05-29	0	-0.011	295,212	0	0.5	0.5	4.878	0	318,709,760	104,125
AB	1998-06-05	0.01	0.01	386,441.96875	0	0.5	0.49	2.701	0	320,056,160	97,900
AB	1998-06-12	0.007	-0.003	386,441.96875	0	0.5	0.494	4.358	0	321,402,528	101,800
AB	1998-06-19	0.008	0.002	386,441.96875	0	0.5	0.492	3.941	0	322,748,928	99,920
AB	1998-06-26	0.004	-0.004	386,441.96875	0	0.5	0.496	3.836	0	324,095,296	86,060
AB	1998-07-03	0.007	0.003	382,999	0	0.5	0.493	2.649	0	325,441,696	112,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.