symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2005-09-30 | -0.025 | 0.099 | 6,405,783 | 494,177,088 | 0.439 | 0.463 | 1.847 | 16,184.299805 | 1,438,052,608 | 3,869,400 |
A | 2005-10-07 | -0.063 | -0.038 | 6,405,783 | 494,177,952 | 0.439 | 0.502 | 2.364 | 15,719.799805 | 1,354,736,896 | 3,864,000 |
A | 2005-10-14 | -0.099 | -0.036 | 6,405,783 | 494,177,184 | 0.44 | 0.538 | 2.416 | 15,284.900391 | 1,271,421,056 | 2,870,799.75 |
A | 2005-10-21 | -0.073 | 0.026 | 6,405,783 | 494,178,208 | 0.439 | 0.512 | 1.844 | 15,364 | 1,188,105,216 | 2,601,400 |
A | 2005-10-28 | -0.064 | 0.009 | 6,405,783 | 494,177,440 | 0.44 | 0.503 | 1.756 | 15,319.5 | 1,104,789,504 | 1,900,800 |
A | 2005-11-04 | -0.069 | -0.005 | 5,729,922 | 494,176,864 | 0.408 | 0.477 | 1.685 | 16,209 | 1,021,473,664 | 2,052,600.125 |
A | 2005-11-11 | -0.042 | 0.027 | 5,729,922 | 494,178,560 | 0.409 | 0.45 | 2.154 | 16,273.299805 | 938,157,888 | 2,895,600.25 |
A | 2005-11-18 | -0.067 | -0.025 | 5,729,922 | 494,179,360 | 0.41 | 0.477 | 2.425 | 17,251.800781 | 854,842,112 | 6,840,000 |
A | 2005-11-25 | -0.073 | -0.006 | 5,729,922 | 494,177,600 | 0.41 | 0.482 | 1.826 | 17,637.199219 | 771,526,336 | 2,876,250 |
A | 2005-12-02 | -0.062 | 0.01 | 5,844,875 | 494,178,624 | 0.412 | 0.474 | 2.334 | 17,538.400391 | 688,210,496 | 3,748,200 |
A | 2005-12-09 | -0.1 | -0.037 | 5,844,875 | 494,179,168 | 0.412 | 0.511 | 2.055 | 17,429.699219 | 604,894,720 | 6,470,400 |
A | 2005-12-16 | -0.094 | 0.005 | 5,844,875 | 494,178,464 | 0.412 | 0.506 | 3.169 | 17,444.5 | 521,578,944 | 8,302,000 |
A | 2005-12-23 | -0.08 | 0.015 | 5,844,875 | 494,177,600 | 0.412 | 0.492 | 1.564 | 17,246.800781 | 438,263,168 | 2,959,200 |
A | 2005-12-30 | 0.044 | 0.124 | 10,979,178 | 494,178,400 | 0.539 | 0.495 | 0.881 | 16,451.199219 | 354,947,360 | 2,355,750 |
A | 2006-01-06 | 0.059 | 0.015 | 10,979,178 | 494,178,912 | 0.538 | 0.48 | 0.959 | 17,123.300781 | 271,631,584 | 3,663,000 |
A | 2006-01-13 | 0.07 | 0.012 | 10,979,178 | 494,178,464 | 0.538 | 0.468 | 1.095 | 16,782.300781 | 188,315,792 | 2,797,400 |
A | 2006-01-20 | 0.073 | 0.003 | 10,979,178 | 428,759,136 | 0.579 | 0.506 | 0.869 | 14,685 | 105,000,000 | 3,043,250 |
A | 2006-01-27 | 0.117 | 0.044 | 10,979,178 | 428,761,024 | 0.579 | 0.462 | 1.26 | 14,637.900391 | 280,857,152 | 1,805,200 |
A | 2006-02-03 | 0.026 | -0.092 | 6,556,120 | 428,759,072 | 0.45 | 0.424 | 1.577 | 14,719.299805 | 456,714,272 | 2,023,000.125 |
A | 2006-02-10 | -0.03 | -0.056 | 6,556,120 | 428,759,392 | 0.451 | 0.481 | 2.472 | 15,379.599609 | 632,571,456 | 3,137,200.25 |
A | 2006-02-17 | -0.015 | 0.015 | 6,556,120 | 428,759,616 | 0.451 | 0.466 | 1.776 | 15,002.299805 | 808,428,544 | 3,802,200 |
A | 2006-02-24 | -0.001 | 0.014 | 6,556,120 | 428,761,152 | 0.451 | 0.451 | 1.619 | 15,401.099609 | 984,285,696 | 3,260,250 |
A | 2006-03-03 | -0.06 | -0.059 | 3,255,903 | 428,760,352 | 0.353 | 0.413 | 3.87 | 15,529.700195 | 1,160,142,976 | 2,271,200 |
A | 2006-03-10 | -0.094 | -0.034 | 3,255,903 | 433,221,536 | 0.352 | 0.446 | 4.069 | 15,760.599609 | 1,336,000,000 | 2,383,000 |
A | 2006-03-17 | -0.122 | -0.027 | 3,255,903 | 433,219,936 | 0.354 | 0.475 | 3.833 | 16,427.699219 | 1,343,307,648 | 3,799,000 |
A | 2006-03-24 | -0.094 | 0.028 | 3,255,903 | 433,221,856 | 0.354 | 0.448 | 3.765 | 16,189.5 | 1,350,615,424 | 2,289,600 |
A | 2006-03-31 | -0.034 | 0.06 | 3,475,305 | 433,219,712 | 0.361 | 0.395 | 4.272 | 16,267.400391 | 1,357,923,072 | 2,404,200 |
A | 2006-04-07 | -0.104 | -0.07 | 3,475,305 | 433,219,712 | 0.361 | 0.465 | 3.538 | 16,401.699219 | 1,365,230,720 | 2,240,800 |
A | 2006-04-14 | -0.109 | -0.006 | 3,475,305 | 433,220,640 | 0.361 | 0.471 | 3.463 | 15,886.200195 | 1,372,538,496 | 1,588,250 |
A | 2006-04-21 | -0.088 | 0.022 | 3,475,305 | 433,219,968 | 0.362 | 0.449 | 3.035 | 16,817.599609 | 1,379,846,144 | 2,825,600 |
A | 2006-04-28 | -0.045 | 0.042 | 4,619,511 | 433,219,712 | 0.386 | 0.432 | 3.503 | 16,644.300781 | 1,387,153,792 | 2,139,000 |
A | 2006-05-05 | -0.005 | 0.04 | 4,619,511 | 433,220,928 | 0.386 | 0.391 | 2.467 | 16,960.599609 | 1,394,461,568 | 1,740,400 |
A | 2006-05-12 | -0.039 | -0.034 | 4,619,511 | 433,221,472 | 0.386 | 0.425 | 3.676 | 16,137.5 | 1,401,769,216 | 2,345,400 |
A | 2006-05-19 | -0.093 | -0.054 | 4,619,511 | 433,221,824 | 0.387 | 0.48 | 3.362 | 15,154.099609 | 1,409,076,864 | 4,936,600 |
A | 2006-05-26 | -0.075 | 0.018 | 4,619,511 | 433,219,744 | 0.387 | 0.462 | 2.733 | 15,002.400391 | 1,416,384,640 | 3,122,200 |
A | 2006-06-02 | 0.008 | 0.083 | 6,916,754 | 433,220,704 | 0.441 | 0.433 | 1.618 | 15,388 | 1,423,692,288 | 3,066,250 |
A | 2006-06-09 | -0.044 | -0.052 | 6,916,754 | 425,816,160 | 0.444 | 0.488 | 1.744 | 14,452.200195 | 1,431,000,064 | 2,787,400 |
A | 2006-06-16 | -0.07 | -0.026 | 6,916,754 | 425,817,120 | 0.444 | 0.514 | 2.191 | 14,201 | 1,432,692,352 | 4,717,400 |
A | 2006-06-23 | -0.058 | 0.012 | 6,916,754 | 425,815,968 | 0.445 | 0.503 | 2.065 | 13,281.200195 | 1,434,384,640 | 2,453,600 |
A | 2006-06-30 | 0.008 | 0.066 | 9,339,144 | 425,817,504 | 0.485 | 0.477 | 1.217 | 13,438.799805 | 1,436,076,928 | 3,102,200 |
A | 2006-07-07 | 0.03 | 0.022 | 9,339,144 | 425,818,848 | 0.485 | 0.455 | 1.12 | 13,208.900391 | 1,437,769,216 | 1,661,250 |
A | 2006-07-14 | -0.042 | -0.072 | 9,339,144 | 425,817,344 | 0.485 | 0.527 | 1.464 | 12,216.700195 | 1,439,461,504 | 4,033,000 |
A | 2006-07-21 | -0.018 | 0.024 | 9,339,144 | 425,818,368 | 0.486 | 0.504 | 1.4 | 11,863.299805 | 1,441,153,792 | 2,656,200 |
A | 2006-07-28 | -0.033 | -0.015 | 9,339,144 | 425,816,608 | 0.486 | 0.519 | 1.223 | 11,888.799805 | 1,442,846,208 | 3,728,000 |
A | 2006-08-04 | -0.06 | -0.027 | 7,350,853 | 425,818,208 | 0.433 | 0.493 | 1.46 | 11,944.200195 | 1,444,538,496 | 1,982,599.875 |
A | 2006-08-11 | -0.041 | 0.018 | 7,350,853 | 425,816,160 | 0.433 | 0.475 | 2.291 | 11,582.200195 | 1,446,230,784 | 1,847,600 |
A | 2006-08-18 | -0.075 | -0.033 | 7,350,853 | 425,817,632 | 0.433 | 0.508 | 2.315 | 13,541 | 1,447,923,072 | 3,875,599.75 |
A | 2006-08-25 | -0.047 | 0.028 | 7,350,853 | 425,818,848 | 0.434 | 0.481 | 1.336 | 12,974.700195 | 1,449,615,488 | 1,731,800.125 |
A | 2006-09-01 | -0.047 | 0 | 4,977,629 | 425,818,496 | 0.383 | 0.43 | 2.487 | 13,421.799805 | 1,451,307,648 | 2,070,000 |
A | 2006-09-08 | -0.102 | -0.054 | 4,977,629 | 408,679,904 | 0.387 | 0.489 | 1.815 | 12,538.299805 | 1,452,999,936 | 2,002,500 |
A | 2006-09-15 | -0.127 | -0.026 | 4,977,629 | 408,680,480 | 0.386 | 0.514 | 2.643 | 12,636.400391 | 1,406,333,312 | 3,374,400 |
A | 2006-09-22 | -0.122 | 0.005 | 4,977,629 | 408,679,200 | 0.387 | 0.509 | 2.27 | 13,273.900391 | 1,359,666,688 | 2,979,800 |
A | 2006-09-29 | -0.077 | 0.045 | 4,977,629 | 408,678,528 | 0.387 | 0.464 | 3.055 | 13,359.700195 | 1,312,999,936 | 2,718,400 |
A | 2006-10-06 | -0.144 | -0.067 | 3,836,673 | 408,678,272 | 0.353 | 0.497 | 3.515 | 13,604.900391 | 1,266,333,312 | 2,293,199.75 |
A | 2006-10-13 | -0.108 | 0.036 | 3,836,673 | 408,678,272 | 0.353 | 0.461 | 3.596 | 14,099.400391 | 1,219,666,688 | 2,415,800 |
A | 2006-10-20 | -0.112 | -0.003 | 3,836,673 | 408,679,840 | 0.352 | 0.463 | 4.091 | 14,271.099609 | 1,172,999,936 | 2,962,800.25 |
A | 2006-10-27 | -0.102 | 0.009 | 3,836,673 | 408,678,304 | 0.352 | 0.454 | 3.275 | 14,254.700195 | 1,126,333,312 | 1,724,400 |
A | 2006-11-03 | -0.064 | 0.038 | 4,543,381 | 408,679,008 | 0.373 | 0.437 | 2.935 | 13,457.799805 | 1,079,666,688 | 2,408,200 |
A | 2006-11-10 | -0.086 | -0.022 | 4,543,381 | 408,677,920 | 0.373 | 0.459 | 2.142 | 14,034 | 1,033,000,000 | 2,568,000 |
A | 2006-11-17 | -0.114 | -0.028 | 4,543,381 | 408,678,528 | 0.375 | 0.489 | 3.513 | 13,792.900391 | 986,333,312 | 5,094,600 |
A | 2006-11-24 | -0.1 | 0.014 | 4,543,381 | 408,679,968 | 0.375 | 0.475 | 2.782 | 13,715.299805 | 939,666,688 | 2,721,000 |
A | 2006-12-01 | -0.084 | 0.016 | 4,978,477 | 408,680,032 | 0.396 | 0.48 | 2.218 | 13,065.5 | 893,000,000 | 3,846,200 |
A | 2006-12-08 | -0.093 | -0.009 | 4,978,477 | 408,677,824 | 0.395 | 0.488 | 3.497 | 13,662.099609 | 846,333,312 | 2,593,000 |
A | 2006-12-15 | -0.066 | 0.027 | 4,978,477 | 408,679,520 | 0.395 | 0.462 | 2.576 | 13,927.799805 | 799,666,688 | 2,705,600 |
A | 2006-12-22 | -0.106 | -0.04 | 4,978,477 | 407,111,488 | 0.396 | 0.502 | 2.964 | 13,727.799805 | 753,000,000 | 2,119,200 |
A | 2006-12-29 | -0.036 | 0.069 | 4,978,477 | 407,110,464 | 0.397 | 0.433 | 2.353 | 14,187.799805 | 800,909,120 | 1,960,750 |
A | 2007-01-05 | -0.066 | -0.03 | 5,145,628 | 407,110,592 | 0.399 | 0.466 | 2.217 | 13,878.400391 | 848,818,240 | 2,441,999.75 |
A | 2007-01-12 | -0.045 | 0.022 | 5,145,628 | 407,110,144 | 0.399 | 0.444 | 2.305 | 13,678.900391 | 896,727,296 | 1,718,800 |
A | 2007-01-19 | -0.059 | -0.014 | 5,145,628 | 407,109,760 | 0.4 | 0.459 | 2.143 | 13,353.200195 | 944,636,352 | 2,972,750 |
A | 2007-01-26 | -0.08 | -0.021 | 5,145,628 | 407,111,552 | 0.4 | 0.48 | 1.851 | 13,178.200195 | 992,545,472 | 2,509,600 |
A | 2007-02-02 | 0.053 | 0.133 | 5,912,899 | 407,111,648 | 0.422 | 0.369 | 1.77 | 12,868.799805 | 1,040,454,528 | 2,742,799.75 |
A | 2007-02-09 | -0.037 | -0.09 | 5,912,899 | 407,109,632 | 0.422 | 0.46 | 1.618 | 13,296.200195 | 1,088,363,648 | 2,668,600 |
A | 2007-02-16 | -0.068 | -0.031 | 5,912,899 | 407,110,176 | 0.423 | 0.491 | 3.465 | 13,341 | 1,136,272,768 | 3,302,200 |
A | 2007-02-23 | -0.091 | -0.023 | 5,912,899 | 407,111,488 | 0.422 | 0.514 | 2.324 | 13,544.599609 | 1,184,181,760 | 3,647,750 |
A | 2007-03-02 | -0.06 | 0.031 | 3,881,544 | 407,109,408 | 0.359 | 0.42 | 3.009 | 12,506.400391 | 1,232,090,880 | 3,137,800 |
A | 2007-03-09 | -0.128 | -0.067 | 3,881,544 | 403,652,416 | 0.361 | 0.489 | 3.161 | 12,820 | 1,280,000,000 | 3,181,600 |
A | 2007-03-16 | -0.112 | 0.016 | 3,881,544 | 403,653,536 | 0.361 | 0.473 | 2.563 | 12,816 | 1,283,076,864 | 2,609,600 |
A | 2007-03-23 | -0.11 | 0.002 | 3,881,544 | 403,654,432 | 0.361 | 0.471 | 3.074 | 13,409.400391 | 1,286,153,856 | 2,612,000 |
A | 2007-03-30 | -0.104 | 0.005 | 4,081,468 | 403,653,888 | 0.354 | 0.459 | 2.907 | 13,599.099609 | 1,289,230,720 | 2,931,000 |
A | 2007-04-06 | -0.12 | -0.015 | 4,081,468 | 403,653,152 | 0.356 | 0.476 | 3.326 | 14,010.799805 | 1,292,307,712 | 2,628,000 |
A | 2007-04-13 | -0.111 | 0.009 | 4,081,468 | 403,652,448 | 0.356 | 0.467 | 0.607 | 13,913.900391 | 1,295,384,576 | 2,479,400 |
A | 2007-04-20 | -0.097 | 0.013 | 4,081,468 | 403,652,768 | 0.356 | 0.453 | 2.619 | 14,321.599609 | 1,298,461,568 | 2,846,600 |
A | 2007-04-27 | -0.08 | 0.017 | 4,081,468 | 403,653,152 | 0.356 | 0.436 | 2.906 | 14,010.799805 | 1,301,538,432 | 3,041,200.25 |
A | 2007-05-04 | -0.056 | 0.024 | 6,034,948 | 403,654,048 | 0.404 | 0.46 | 1.974 | 14,935.200195 | 1,304,615,424 | 3,235,400 |
A | 2007-05-11 | -0.068 | -0.012 | 6,034,948 | 403,653,696 | 0.405 | 0.473 | 1.71 | 14,616.299805 | 1,307,692,288 | 2,820,600 |
A | 2007-05-18 | -0.06 | 0.008 | 6,034,948 | 403,652,608 | 0.406 | 0.466 | 2.049 | 15,338.799805 | 1,310,769,280 | 3,985,200.25 |
A | 2007-05-25 | -0.086 | -0.026 | 6,034,948 | 403,653,888 | 0.406 | 0.492 | 1.879 | 15,488.200195 | 1,313,846,144 | 3,244,000 |
A | 2007-06-01 | -0.02 | 0.065 | 6,426,998 | 403,654,624 | 0.406 | 0.426 | 2.177 | 15,451.900391 | 1,316,923,136 | 2,043,750 |
A | 2007-06-08 | -0.041 | -0.021 | 6,426,998 | 395,957,920 | 0.41 | 0.451 | 2.07 | 14,860.299805 | 1,320,000,000 | 2,178,800.25 |
A | 2007-06-15 | -0.08 | -0.039 | 6,426,998 | 395,958,176 | 0.41 | 0.49 | 2.359 | 15,331.5 | 1,324,153,856 | 2,010,000 |
A | 2007-06-22 | -0.039 | 0.041 | 6,426,998 | 395,958,592 | 0.41 | 0.449 | 2.211 | 15,303.799805 | 1,328,307,712 | 1,989,600 |
A | 2007-06-29 | -0.014 | 0.026 | 6,426,998 | 395,957,344 | 0.41 | 0.424 | 2.025 | 15,220.599609 | 1,332,461,568 | 1,909,799.875 |
A | 2007-07-06 | -0.106 | -0.092 | 4,957,925 | 395,959,328 | 0.366 | 0.471 | 2.164 | 15,767.099609 | 1,336,615,424 | 2,011,000.125 |
A | 2007-07-13 | -0.067 | 0.038 | 4,957,925 | 395,958,464 | 0.366 | 0.433 | 2.547 | 15,822.5 | 1,340,769,280 | 2,236,400.25 |
A | 2007-07-20 | -0.058 | 0.009 | 4,957,925 | 395,957,344 | 0.366 | 0.423 | 2.26 | 15,592.799805 | 1,344,923,136 | 2,095,399.875 |
A | 2007-07-27 | -0.118 | -0.06 | 4,957,925 | 395,959,104 | 0.365 | 0.483 | 3.146 | 14,903.900391 | 1,349,076,864 | 2,730,400 |
A | 2007-08-03 | -0.051 | 0.067 | 5,233,926 | 395,958,400 | 0.361 | 0.412 | 2.458 | 15,038.5 | 1,353,230,720 | 3,594,400 |
A | 2007-08-10 | -0.157 | -0.107 | 5,233,926 | 395,958,048 | 0.362 | 0.519 | 2.981 | 14,155.5 | 1,357,384,576 | 3,521,600 |
A | 2007-08-17 | -0.179 | -0.022 | 5,233,926 | 395,959,168 | 0.362 | 0.541 | 2.831 | 13,395.299805 | 1,361,538,432 | 5,266,000 |
A | 2007-08-24 | -0.138 | 0.041 | 5,233,926 | 395,957,408 | 0.363 | 0.5 | 2.082 | 13,937.700195 | 1,365,692,288 | 2,309,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.