Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZTS	2025-04-04	0.013	0.053	7,115,165	447,792,160	0.338	0.324	1.687	67,943.507813	2,260,416,768	2,957,400
ZTS	2025-04-11	-0.027	-0.04	7,115,165	447,791,744	0.338	0.365	1.908	66,918	2,252,333,312	3,792,000
ZTS	2025-04-18	-0.014	0.013	6,896,025	447,791,808	0.324	0.339	1.805	66,573.203125	2,244,250,112	3,166,250
ZTS	2025-04-25	0.003	0.017	6,896,025	447,791,744	0.324	0.321	1.664	68,722.601563	2,236,166,656	2,654,400
ZTS	2025-05-02	0.035	0.032	7,743,491	447,792,160	0.352	0.317	1.62	70,500.398438	2,228,083,456	2,289,800
ZTS	2025-05-09	-0.018	-0.052	7,743,491	445,208,096	0.354	0.372	2.304	70,908.296875	2,220,000,000	4,458,000
ZTS	2025-05-16	0.094	0.111	9,332,612	445,207,936	0.4	0.306	1.354	72,586.703125	2,238,461,440	3,238,600
ZTS	2025-05-23	0.062	-0.032	9,332,612	445,207,872	0.4	0.338	1.456	72,381.898438	2,256,923,136	2,484,200
ZTS	2025-05-30	0.108	0.046	10,207,745	445,207,840	0.421	0.313	1.243	75,075.398438	2,275,384,576	2,991,250
ZTS	2025-06-06	0.094	-0.014	10,207,745	445,208,032	0.421	0.328	1.475	75,756.601563	2,293,846,272	2,612,800
ZTS	2025-06-13	0.071	-0.022	10,207,745	445,207,808	0.422	0.35	1.447	73,161	2,312,307,712	2,821,000
ZTS	2025-06-20	0.105	0.034	10,539,252	445,207,744	0.434	0.329	1.211	69,973.296875	2,330,769,152	3,037,750
ZTS	2025-06-27	0.094	-0.011	10,539,252	445,207,808	0.434	0.34	1.115	69,528.101563	2,349,230,592	3,206,600
ZTS	2025-07-04	0.035	-0.059	8,687,920	445,207,968	0.373	0.339	1.345	70,868.203125	2,367,692,288	2,564,250
ZTS	2025-07-11	0.02	-0.015	8,687,920	445,207,776	0.373	0.353	1.484	68,989.398438	2,386,153,728	2,932,200
ZTS	2025-07-18	0.06	0.04	9,154,316	445,207,904	0.368	0.309	1.41	66,157.898438	2,404,615,424	3,502,200
ZTS	2025-07-25	0.035	-0.025	9,154,316	445,207,744	0.369	0.334	1.314	67,725	2,423,076,864	3,340,600
ZTS	2025-08-01	0.017	-0.018	7,851,292	445,208,288	0.334	0.317	2.086	65,614.796875	2,441,538,560	3,195,200
ZTS	2025-08-08	-0.065	-0.082	7,851,292	443,183,552	0.336	0.401	1.873	65,303.101563	2,460,000,000	4,673,200
ZTS	2025-08-15	-0.019	0.046	6,876,394	443,183,456	0.315	0.334	1.98	68,299	2,455,384,576	3,049,000
ZTS	2025-08-22	-0.037	-0.018	6,876,394	443,183,488	0.315	0.351	1.763	69,411.398438	2,450,769,152	2,528,200
ZTS	2025-08-29	-0.012	0.024	6,876,394	443,183,488	0.315	0.328	1.95	69,313.898438	2,446,153,728	2,133,600
ZTS	2025-09-05	-0.059	-0.047	6,601,163	443,183,488	0.297	0.357	1.605	67,948.898438	2,441,538,560	1,769,250
ZTS	2025-09-12	-0.022	0.037	6,601,163	443,183,520	0.297	0.319	1.673	65,679.796875	2,436,923,136	2,860,800
ZTS	2025-09-19	0.05	0.072	7,755,533	443,183,456	0.343	0.293	1.53	64,651.601563	2,432,307,712	3,031,200
ZTS	2025-09-26	0.027	-0.023	7,755,533	443,183,296	0.343	0.316	1.537	63,596.800781	2,427,692,288	3,116,400.25
ZTS	2025-10-03	0.047	0.02	9,188,089	443,183,296	0.373	0.326	1.134	64,890.898438	2,423,076,864	3,218,400
ZTS	2025-10-10	0.031	-0.016	9,188,089	443,183,360	0.373	0.343	1.474	62,537.601563	2,418,461,440	3,056,200
ZTS	2025-10-17	-0.002	-0.032	7,985,316	443,183,424	0.339	0.341	1.572	63,845	2,413,846,272	3,076,600
ZTS	2025-10-24	-0.014	-0.013	7,985,316	443,183,488	0.339	0.354	2.397	64,678.199219	2,409,230,848	1,874,800
ZTS	2025-10-31	0.086	0.1	8,734,430	443,183,456	0.366	0.279	1.583	63,858.300781	2,404,615,424	2,849,999.75
ZTS	2025-11-07	-0.033	-0.119	8,734,430	440,693,632	0.368	0.401	1.57	52,989	2,400,000,000	7,467,800
ZTS	2025-11-14	0.005	0.038	8,734,430	440,693,600	0.373	0.369	1.755	53,244.601563	2,399,071,488	4,439,600
ZTS	2025-11-21	0.027	0.022	11,071,203	440,693,120	0.439	0.413	1.455	53,791	2,398,142,976	5,441,600
ZTS	2025-11-28	0.038	0.012	11,071,203	440,693,600	0.44	0.401	1.307	56,488.101563	2,397,214,208	4,797,750
ZTS	2025-12-05	-0.066	-0.105	8,251,796	440,692,768	0.352	0.419	1.726	52,288.199219	2,396,285,440	5,068,600
ZTS	2025-12-12	-0.038	0.029	8,251,796	440,693,568	0.353	0.391	1.863	52,292.699219	2,395,356,928	5,354,800
ZTS	2025-12-19	0.014	0.052	9,178,700	440,692,896	0.381	0.367	2.019	53,870.300781	2,394,428,928	10,596,801
ZTS	2025-12-26	-0.027	-0.042	9,178,700	440,693,184	0.382	0.409	1.007	55,628.699219	2,393,499,904	4,004,250
ZTS	2026-01-02	0.066	0.093	10,884,389	440,693,344	0.422	0.356	1.271	55,492.101563	2,392,571,392	3,475,000
ZTS	2026-01-09	0.008	-0.058	10,884,389	440,693,568	0.422	0.414	1.498	56,043	2,391,642,880	4,403,400
ZTS	2026-01-16	0.114	0.106	13,742,200	440,693,120	0.495	0.381	1.332	54,932.398438	2,390,714,368	5,012,400
ZTS	2026-01-23	0.105	-0.009	13,742,200	440,693,280	0.495	0.391	0.84	54,668	2,389,785,600	4,673,750
ZTS	2026-01-30	0.11	0.005	15,558,308	440,692,992	0.524	0.414	1.043	55,007.300781	2,388,857,088	4,791,199.5
ZTS	2026-02-06	0.137	0.027	15,558,308	440,692,992	0.525	0.387	0.862	56,153.101563	2,387,928,576	4,362,399.5
ZTS	2026-02-13	0.09	-0.047	15,558,308	422,127,904	0.539	0.449	0.788	53,462.5	2,387,000,064	5,835,000
ZTS	2026-02-20	0.108	0.018	14,149,926	422,127,680	0.501	0.393	0.952	54,361.601563	2,387,000,064	4,700,000.5
ZTS	2026-02-27	0.064	-0.045	14,149,926	422,127,360	0.502	0.438	0.932	55,340.898438	2,387,000,064	3,909,800
ZTS	2026-03-06	0.136	0.072	16,333,854	422,127,968	0.544	0.408	0.245	51,259	2,387,000,064	3,998,400
ZTS	2026-03-13	0.108	-0.028	16,333,854	422,127,584	0.546	0.438	0.823	48,806.398438	2,387,000,064	3,510,000.25
ZTS	2026-03-20	0.205	0.097	17,296,864	422,127,584	0.566	0.361	0.799	48,827.5	2,387,000,064	5,945,200
ZTS	2026-03-27	0.144	-0.061	17,296,864	422,127,936	0.569	0.425	0.901	47,848.199219	2,387,000,064	3,717,199.75
ZTS	2026-04-03	0.145	0.001	15,699,182	422,127,360	0.53	0.385	0.766	49,785.699219	2,387,000,064	2,809,250
ZUMZ	2005-06-03	-0.369	-0	96,095	26,357,712	0.295	0.664	14.122	364	39,913,000	340,100
ZUMZ	2005-06-10	-0.285	0.083	96,095	26,357,664	0.296	0.581	17.660999	361.100006	36,641,000	82,360
ZUMZ	2005-06-17	-0.334	-0.049	96,095	26,915,702	0.294	0.628	15.472	407.100006	33,369,000	334,840
ZUMZ	2005-06-24	-0.379	-0.045	96,095	26,914,892	0.294	0.673	16.316999	404.799988	33,833,460	182,880
ZUMZ	2005-07-01	-0.399	-0.02	40,849	26,916,208	0.232	0.631	43.98	391.899994	34,297,924	127,280
ZUMZ	2005-07-08	-0.41	-0.012	40,849	26,913,266	0.231	0.641	51.828999	422	34,762,384	153,100
ZUMZ	2005-07-15	-0.369	0.041	40,849	26,914,026	0.231	0.6	42.272999	446.100006	35,226,848	99,000
ZUMZ	2005-07-22	-0.299	0.07	40,849	26,916,766	0.231	0.53	38.598999	459.200012	35,691,308	44,720
ZUMZ	2005-07-29	-0.367	-0.068	40,849	26,912,282	0.23	0.597	44.102001	460.200012	36,155,768	73,800
ZUMZ	2005-08-05	-0.249	0.118	119,902	26,917,152	0.311	0.561	13.875	437	36,620,232	54,000
ZUMZ	2005-08-12	-0.209	0.04	119,902	26,914,592	0.312	0.521	8.725	427	37,084,692	113,200
ZUMZ	2005-08-19	-0.213	-0.004	119,902	26,913,660	0.312	0.525	18.054001	417.700012	37,549,152	318,000
ZUMZ	2005-08-26	-0.292	-0.079	119,902	26,916,516	0.313	0.605	10.218	441.700012	38,013,616	108,520
ZUMZ	2005-09-02	-0.317	-0.025	105,252	26,912,978	0.298	0.615	21.781	440.700012	38,478,076	100,160
ZUMZ	2005-09-09	-0.333	-0.016	105,252	26,915,556	0.299	0.632	14.428	454.200012	38,942,540	185,300
ZUMZ	2005-09-16	-0.332	0.002	105,252	26,917,246	0.298	0.63	37.505001	426.100006	39,407,000	145,880
ZUMZ	2005-09-23	-0.321	0.011	105,252	26,915,142	0.298	0.619	16.073	404.399994	39,407,000	162,440
ZUMZ	2005-09-30	-0.222	0.099	259,456	26,913,884	0.395	0.617	5.773	439.100006	39,407,000	163,520
ZUMZ	2005-10-07	-0.215	0.007	259,456	26,914,608	0.395	0.61	4.645	452.299988	39,407,000	121,160
ZUMZ	2005-10-14	-0.162	0.053	259,456	26,915,086	0.396	0.558	6.587	440.600006	39,407,000	80,440
ZUMZ	2005-10-21	-0.17	-0.008	259,456	26,911,950	0.396	0.566	5.123	427.899994	39,407,000	74,160
ZUMZ	2005-10-28	-0.094	0.076	259,456	26,915,254	0.396	0.49	6.545	436.700012	39,407,000	35,680
ZUMZ	2005-11-04	-0.125	-0.032	331,437	26,914,286	0.418	0.544	7.322	471	39,407,000	146,320
ZUMZ	2005-11-11	-0.115	0.011	331,437	26,916,666	0.419	0.533	5.009	484.5	39,407,000	767,760
ZUMZ	2005-11-18	-0.246	-0.131	331,437	26,913,056	0.42	0.666	6.638	506.100006	43,008,000	456,320
ZUMZ	2005-11-25	-0.283	-0.037	331,437	26,914,362	0.419	0.703	4.392	510.700012	46,609,000	227,650
ZUMZ	2005-12-02	-0.241	0.042	430,272	26,914,608	0.462	0.703	3.602	550	50,210,000	278,160
ZUMZ	2005-12-09	-0.199	0.042	430,272	26,912,990	0.462	0.661	3.545	564.5	53,811,000	134,440
ZUMZ	2005-12-16	-0.196	0.003	430,272	27,253,986	0.459	0.656	4.539	555.299988	57,412,000	123,880
ZUMZ	2005-12-23	-0.184	0.012	430,272	27,253,810	0.459	0.643	3.334	563.200012	58,696,928	124,800
ZUMZ	2005-12-30	-0.097	0.087	592,427	27,255,900	0.532	0.629	2.203	589	59,981,856	188,000
ZUMZ	2006-01-06	-0.034	0.063	592,427	27,255,654	0.532	0.566	2.961	638.599976	61,266,784	450,100
ZUMZ	2006-01-13	-0.118	-0.084	592,427	27,254,428	0.532	0.65	3.44	677	62,551,716	276,240
ZUMZ	2006-01-20	-0.124	-0.006	592,427	27,257,334	0.532	0.656	3.206	692.200012	63,836,644	338,950.03125
ZUMZ	2006-01-27	-0.162	-0.038	592,427	27,256,924	0.532	0.694	3.761	674.200012	65,121,572	420,120
ZUMZ	2006-02-03	-0.135	0.027	654,115.9375	27,256,184	0.559	0.694	2.75	688.900024	66,406,500	330,360
ZUMZ	2006-02-10	-0.086	0.049	654,115.9375	27,254,140	0.56	0.646	2.415	666.5	67,691,432	140,240
ZUMZ	2006-02-17	-0.09	-0.004	654,115.9375	27,256,710	0.56	0.65	2.233	665.200012	68,976,360	166,720
ZUMZ	2006-02-24	-0.08	0.01	654,115.9375	27,254,902	0.56	0.64	2.893	695	70,261,288	132,050
ZUMZ	2006-03-03	-0.009	0.07	893,027	27,256,242	0.641	0.65	1.693	736.599976	71,546,216	249,360
ZUMZ	2006-03-10	-0.001	0.008	893,027	27,254,516	0.64	0.642	2.256	761.900024	72,831,152	125,840
ZUMZ	2006-03-17	0.043	0.044	893,027	27,257,204	0.642	0.599	2.148	766.200012	74,116,072	356,400
ZUMZ	2006-03-24	-0.019	-0.062	893,027	27,260,412	0.642	0.662	2.711	805	75,401,000	235,840
ZUMZ	2006-03-31	-0.004	0.016	916,284.0625	27,260,230	0.638	0.642	1.671	832.799988	73,099,664	245,880
ZUMZ	2006-04-07	-0.033	-0.029	916,284.0625	27,259,236	0.639	0.672	2.972	844.900024	70,798,336	350,400
ZUMZ	2006-04-14	-0.042	-0.01	916,284.0625	27,258,036	0.638	0.681	1.833	826.599976	68,497,000	215,850
ZUMZ	2006-04-21	-0.024	0.019	916,284.0625	27,260,578	0.639	0.663	2.153	856.799988	66,195,668	189,110

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.