Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZUMZ	2015-11-27	0.126	-0.002	3,858,463	26,662,652	0.837	0.711	0.448	442.600006	200,550,608	403,148.25
ZUMZ	2015-12-04	0.142	0.016	3,748,805	26,666,666	0.836	0.694	0.608	390.399994	202,435,312	1,187,663.75
ZUMZ	2015-12-11	0.125	-0.017	3,748,805	26,687,074	0.835	0.71	0.58	392.299988	204,320,000	537,487.1875
ZUMZ	2015-12-18	0.114	-0.011	4,364,958	26,683,322	0.849	0.736	0.566	427.200012	207,042,432	591,169.375
ZUMZ	2015-12-25	0.139	0.026	4,364,958	26,685,862	0.849	0.71	0.553	417.100006	209,764,864	301,568.75
ZUMZ	2016-01-01	0.185	0.046	4,830,763	26,686,508	0.857	0.671	0.301	403.5	212,487,280	284,970.75
ZUMZ	2016-01-08	0.176	-0.009	4,830,763	26,684,716	0.856	0.68	0.42	443.5	215,209,712	1,006,439.375
ZUMZ	2016-01-15	0.14	-0.036	4,921,973	26,688,274	0.86	0.719	0.421	452.899994	217,932,144	466,188.1875
ZUMZ	2016-01-22	0.159	0.019	4,921,973	26,687,934	0.859	0.7	0.574	460.100006	220,654,576	332,183.25
ZUMZ	2016-01-29	0.152	-0.007	4,921,973	26,686,912	0.86	0.708	0.329	483.299988	223,376,992	329,850.59375
ZUMZ	2016-02-05	0.14	-0.012	5,045,250	26,687,730	0.858	0.718	0.443	506.799988	226,099,424	514,435.1875
ZUMZ	2016-02-12	0.155	0.015	5,045,250	26,686,390	0.858	0.703	0.376	496.100006	228,821,856	418,492
ZUMZ	2016-02-19	0.158	0.002	4,976,286	26,684,782	0.858	0.701	0.42	540.099976	231,544,288	380,145.96875
ZUMZ	2016-02-26	0.145	-0.012	4,976,286	26,686,218	0.858	0.713	0.398	546	234,266,720	358,966.59375
ZUMZ	2016-03-04	0.144	-0.001	4,858,861	26,684,236	0.855	0.711	0.417	556.900024	236,989,136	383,431.8125
ZUMZ	2016-03-11	0.19	0.046	4,858,861	26,687,716	0.855	0.665	0.439	507.200012	239,711,568	1,140,132
ZUMZ	2016-03-18	0.138	-0.052	4,995,752	25,489,104	0.864	0.726	0.496	502.899994	242,434,000	536,156.8125
ZUMZ	2016-03-25	0.17	0.032	4,995,752	25,489,274	0.864	0.694	0.313	487.100006	236,645,328	275,784
ZUMZ	2016-04-01	0.165	-0.005	5,292,059	25,487,804	0.869	0.704	0.372	522.5	230,856,672	293,241
ZUMZ	2016-04-08	0.136	-0.029	5,292,059	25,488,160	0.869	0.733	0.379	441.200012	225,068,000	561,143.625
ZUMZ	2016-04-15	0.184	0.048	4,826,302	25,491,490	0.864	0.679	0.26	464.200012	219,279,328	421,907.40625
ZUMZ	2016-04-22	0.193	0.009	4,826,302	25,487,604	0.863	0.67	0.311	462.600006	213,490,672	195,769.40625
ZUMZ	2016-04-29	0.195	0.002	4,826,302	25,488,676	0.863	0.668	0.323	427.700012	207,702,000	265,099.40625
ZUMZ	2016-05-06	0.194	-0.001	4,977,229	25,490,958	0.868	0.675	0.33	394.600006	201,913,328	658,247
ZUMZ	2016-05-13	0.171	-0.022	4,977,229	25,486,064	0.868	0.697	0.353	374.899994	196,124,672	396,671.40625
ZUMZ	2016-05-20	0.17	-0.001	5,069,228	25,489,274	0.869	0.699	0.367	380.299988	190,336,016	359,633
ZUMZ	2016-05-27	0.146	-0.024	5,069,228	25,491,804	0.868	0.722	0.347	373.200012	184,547,328	384,147.59375
ZUMZ	2016-06-03	0.198	0.051	4,970,940	25,485,438	0.868	0.67	0.532	367.5	178,758,672	1,240,166.75
ZUMZ	2016-06-10	0.128	-0.07	4,970,940	25,156,354	0.87	0.742	0.304	378.100006	172,970,000	570,192.8125
ZUMZ	2016-06-17	0.109	-0.018	4,893,058	25,155,940	0.866	0.756	0.546	379.100006	173,377,840	479,826.1875
ZUMZ	2016-06-24	0.073	-0.037	4,893,058	25,153,584	0.866	0.793	0.537	368.5	173,785,696	505,881.40625
ZUMZ	2016-07-01	0.09	0.017	4,881,097	25,154,852	0.866	0.776	0.379	365.5	174,193,536	447,345
ZUMZ	2016-07-08	0.087	-0.003	4,881,097	25,156,862	0.866	0.779	0.375	384.899994	174,601,392	534,269
ZUMZ	2016-07-15	0.128	0.041	4,922,869	25,154,440	0.867	0.738	0.324	390.899994	175,009,232	300,384.59375
ZUMZ	2016-07-22	0.05	-0.079	4,922,869	25,157,698	0.867	0.817	0.368	406.799988	175,417,072	354,679.40625
ZUMZ	2016-07-29	0.103	0.053	4,922,869	25,153,122	0.867	0.764	0.479	427.100006	175,824,928	557,480.375
ZUMZ	2016-08-05	0.075	-0.028	4,517,364	25,152,562	0.862	0.787	0.399	436.899994	176,232,768	749,104.625
ZUMZ	2016-08-12	0.062	-0.013	4,517,364	25,153,030	0.863	0.801	0.441	402.700012	176,640,608	552,332.1875
ZUMZ	2016-08-19	0.025	-0.038	4,169,237	25,155,202	0.856	0.832	0.475	413.299988	177,048,464	398,496.8125
ZUMZ	2016-08-26	-0.005	-0.03	4,169,237	25,155,974	0.856	0.861	0.315	427.399994	177,456,304	245,586.59375
ZUMZ	2016-09-02	0.042	0.047	4,591,632	25,153,520	0.864	0.822	0.671	417.799988	177,864,160	385,899
ZUMZ	2016-09-09	0.086	0.044	4,591,632	24,830,362	0.864	0.778	0.573	431.799988	178,272,000	924,441.25
ZUMZ	2016-09-16	0.021	-0.065	4,300,122	24,830,606	0.86	0.839	0.477	425.100006	181,588,848	502,437.59375
ZUMZ	2016-09-23	-0.028	-0.048	4,300,122	24,833,236	0.86	0.888	0.417	439.299988	184,905,696	226,493.59375
ZUMZ	2016-09-30	-0.022	0.005	4,170,443	24,833,334	0.855	0.877	0.441	447	188,222,544	272,240
ZUMZ	2016-10-07	-0.035	-0.012	4,170,443	24,829,000	0.856	0.89	0.734	544.5	191,539,392	1,292,364
ZUMZ	2016-10-14	-0.049	-0.015	4,170,443	24,829,116	0.856	0.905	0.406	559.400024	194,856,224	551,599
ZUMZ	2016-10-21	-0.068	-0.019	4,003,356	24,831,112	0.85	0.918	0.459	558.700012	198,173,072	244,761.796875
ZUMZ	2016-10-28	-0.037	0.031	4,003,356	24,828,702	0.849	0.887	0.336	536.299988	201,489,920	321,094.40625
ZUMZ	2016-11-04	-0.044	-0.007	3,930,369	24,830,834	0.848	0.893	0.632	579.799988	204,806,768	550,426.375
ZUMZ	2016-11-11	-0.026	0.018	3,930,369	24,832,654	0.849	0.875	0.466	608.400024	208,123,616	356,991.8125
ZUMZ	2016-11-18	-0.022	0.004	4,461,957	24,830,958	0.86	0.882	0.354	609.599976	211,440,464	330,479.59375
ZUMZ	2016-11-25	-0.05	-0.027	4,461,957	24,830,340	0.86	0.91	0.512	622	214,757,312	218,427.75
ZUMZ	2016-12-02	-0	0.049	4,444,662	24,829,958	0.859	0.86	0.69	613.299988	218,074,160	742,912.625
ZUMZ	2016-12-09	-0.064	-0.064	4,444,662	24,898,438	0.858	0.922	0.514	637.400024	221,391,008	565,347.375
ZUMZ	2016-12-16	-0.036	0.028	4,394,756	24,898,128	0.86	0.896	0.394	598.799988	224,408,352	627,967.625
ZUMZ	2016-12-23	-0.063	-0.027	4,394,756	24,899,296	0.86	0.923	0.577	531.599976	227,425,712	542,369.625
ZUMZ	2016-12-30	-0.028	0.035	4,634,347	24,897,024	0.864	0.892	0.259	544	230,443,072	272,841.96875
ZUMZ	2017-01-06	-0.064	-0.036	4,634,347	24,896,724	0.864	0.928	0.377	494.200012	233,460,432	630,213
ZUMZ	2017-01-13	-0.029	0.035	4,634,347	24,896,724	0.863	0.892	0.55	494.200012	236,477,792	377,989.59375
ZUMZ	2017-01-20	-0.056	-0.027	4,714,723	24,896,204	0.864	0.92	0.278	491.700012	239,495,136	279,054.03125
ZUMZ	2017-01-27	-0.061	-0.005	4,714,723	24,896,552	0.864	0.925	0.426	469.299988	242,512,496	323,325.59375
ZUMZ	2017-02-03	-0.027	0.034	4,404,830	24,898,344	0.856	0.883	0.63	526.599976	245,529,856	378,133.8125
ZUMZ	2017-02-10	-0.026	0.001	4,404,830	24,897,374	0.856	0.882	0.394	521.599976	248,547,216	353,529.8125
ZUMZ	2017-02-17	-0.054	-0.028	4,418,332	24,898,766	0.853	0.907	0.427	504.200012	251,564,576	350,416.59375
ZUMZ	2017-02-24	-0.028	0.027	4,418,332	24,895,142	0.853	0.881	0.065	486.700012	254,581,936	285,761.75
ZUMZ	2017-03-03	-0.021	0.007	4,838,517	24,896,386	0.861	0.882	0.388	516.599976	257,599,280	386,608.8125
ZUMZ	2017-03-10	-0.044	-0.023	4,838,517	24,896,740	0.862	0.906	0.467	458.100006	260,616,640	1,265,733
ZUMZ	2017-03-17	-0.055	-0.011	4,685,542	24,941,504	0.859	0.914	0.318	447.700012	263,634,000	473,214.1875
ZUMZ	2017-03-24	-0.047	0.009	4,685,542	24,941,860	0.859	0.906	0.281	429	256,760,752	415,005.8125
ZUMZ	2017-03-31	-0.059	-0.013	3,926,543.75	24,945,356	0.841	0.9	0.411	456.5	249,887,504	385,244.1875
ZUMZ	2017-04-07	-0.059	0.001	3,926,543.75	24,940,478	0.841	0.9	0.544	419	243,014,256	666,577.375
ZUMZ	2017-04-14	-0.042	0.017	3,926,543.75	24,940,828	0.842	0.884	0.443	421.5	236,140,992	251,818.5
ZUMZ	2017-04-21	-0.068	-0.026	4,012,395	24,945,054	0.843	0.911	0.379	454	229,267,744	374,413.59375
ZUMZ	2017-04-28	-0.076	-0.008	3,970,711	24,941,504	0.843	0.919	0.639	447.700012	222,394,496	322,362.8125
ZUMZ	2017-05-05	-0.018	0.058	3,970,711	24,944,928	0.843	0.861	0.462	430.299988	215,521,248	422,976.40625
ZUMZ	2017-05-12	-0.035	-0.018	3,970,711	24,946,238	0.844	0.879	0.533	406	208,648,000	450,001.1875
ZUMZ	2017-05-19	-0.037	-0.001	3,945,440	24,943,144	0.841	0.878	0.503	372.899994	201,774,752	469,728.1875
ZUMZ	2017-05-26	-0.065	-0.028	3,945,440	24,945,580	0.841	0.906	0.512	366.700012	194,901,504	467,769.96875
ZUMZ	2017-06-02	-0.049	0.016	4,004,339	24,943,024	0.844	0.892	0.622	317.399994	188,028,256	1,052,656
ZUMZ	2017-06-09	-0.06	-0.011	4,004,339	25,198,502	0.843	0.903	0.999	336.399994	181,155,008	819,094.8125
ZUMZ	2017-06-16	-0.068	-0.008	4,299,412	25,195,220	0.849	0.918	0.591	316.200012	182,008,080	540,444.625
ZUMZ	2017-06-23	-0.094	-0.025	4,299,412	25,199,998	0.85	0.943	0.385	302.399994	182,861,152	588,894.375
ZUMZ	2017-06-30	-0.072	0.021	4,187,356	25,198,382	0.844	0.916	0.431	311.200012	183,714,224	636,928.8125
ZUMZ	2017-07-07	-0.083	-0.011	4,187,356	25,196,788	0.844	0.927	0.691	313.700012	184,567,312	716,750.25
ZUMZ	2017-07-14	-0.052	0.032	4,187,356	25,196,788	0.844	0.895	0.368	313.700012	185,420,384	377,390.8125
ZUMZ	2017-07-21	-0.088	-0.036	4,195,144	25,193,678	0.842	0.929	0.659	318.700012	186,273,440	509,950.03125
ZUMZ	2017-07-28	-0.069	0.019	4,195,144	25,193,548	0.842	0.911	0.519	312.399994	187,126,544	263,557.40625
ZUMZ	2017-08-04	-0.027	0.042	4,256,797	25,198,442	0.843	0.87	0.387	323.799988	187,979,616	587,354.8125
ZUMZ	2017-08-11	-0.041	-0.014	4,256,797	25,195,122	0.845	0.885	0.416	309.899994	188,832,688	376,078.1875
ZUMZ	2017-08-18	-0.033	0.007	4,097,436	25,201,682	0.843	0.876	0.402	299.899994	189,685,776	344,849
ZUMZ	2017-08-25	-0.056	-0.023	4,097,436	25,197,026	0.843	0.899	0.48	338.899994	190,538,848	514,744.40625
ZUMZ	2017-09-01	-0.033	0.023	3,733,265	25,199,998	0.83	0.863	0.417	321.299988	191,391,920	558,574.375
ZUMZ	2017-09-08	-0.036	-0.002	3,733,265	25,233,130	0.83	0.865	0.689	411.299988	192,244,992	1,596,197.5
ZUMZ	2017-09-15	-0.078	-0.042	3,904,456	25,233,038	0.833	0.91	0.675	427.700012	196,361,232	770,712.8125
ZUMZ	2017-09-22	-0.089	-0.012	3,904,456	25,227,962	0.832	0.922	0.498	415	200,477,456	377,807.1875
ZUMZ	2017-09-29	-0.068	0.022	3,904,456	25,232,044	0.832	0.9	0.439	456.700012	204,593,696	423,695.40625
ZUMZ	2017-10-06	-0.079	-0.012	3,866,700	25,231,608	0.83	0.91	0.453	463	208,709,920	869,913.375
ZUMZ	2017-10-13	-0.088	-0.008	3,866,700	25,230,322	0.831	0.918	0.541	432.700012	212,826,160	478,589
ZUMZ	2017-10-20	-0.058	0.03	3,485,231	25,229,462	0.824	0.882	0.473	445.299988	216,942,384	302,065.96875

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.