symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZWS | 2025-12-12 | 0.113 | -0.016 | 5,526,099 | 167,350,448 | 0.512 | 0.399 | 0.815 | 7,888.899902 | 436,120,000 | 748,600 |
ZWS | 2025-12-19 | 0.131 | 0.017 | 5,446,608 | 167,351,584 | 0.506 | 0.376 | 0.525 | 7,949.200195 | 432,906,656 | 860,800 |
ZWS | 2025-12-26 | 0.146 | 0.015 | 5,446,608 | 167,351,600 | 0.506 | 0.36 | 0.649 | 8,006.100098 | 429,693,344 | 332,249.96875 |
ZWS | 2026-01-02 | 0.107 | -0.039 | 5,376,125 | 167,351,120 | 0.501 | 0.394 | 0.577 | 7,840.399902 | 426,480,000 | 554,499.9375 |
ZWS | 2026-01-09 | 0.091 | -0.017 | 5,376,125 | 167,350,000 | 0.501 | 0.411 | 1.02 | 7,698.100098 | 423,266,656 | 820,800 |
ZWS | 2026-01-16 | 0.098 | 0.008 | 4,757,173 | 167,351,392 | 0.464 | 0.365 | 0.525 | 7,910.700195 | 420,053,344 | 930,600 |
ZWS | 2026-01-23 | 0.061 | -0.037 | 4,757,173 | 167,350,432 | 0.464 | 0.403 | 0.791 | 7,832 | 416,840,000 | 772,499.9375 |
ZWS | 2026-01-30 | 0.042 | -0.019 | 4,791,366 | 167,349,808 | 0.466 | 0.424 | 0.618 | 7,716.5 | 413,626,656 | 1,031,000 |
ZWS | 2026-02-06 | -0.034 | -0.076 | 4,791,366 | 167,351,280 | 0.465 | 0.499 | 1.154 | 8,832.799805 | 410,413,344 | 1,607,000.125 |
ZWS | 2026-02-13 | -0.006 | 0.028 | 4,791,366 | 166,797,264 | 0.467 | 0.473 | 0.728 | 8,556.700195 | 407,200,000 | 1,072,600 |
ZWS | 2026-02-20 | 0.037 | 0.043 | 4,313,211 | 166,798,432 | 0.428 | 0.39 | 0.772 | 8,481.700195 | 407,200,000 | 594,250 |
ZWS | 2026-02-27 | 0.015 | -0.022 | 4,313,211 | 166,798,752 | 0.429 | 0.413 | 0.6 | 8,503.400391 | 407,200,000 | 565,000 |
ZWS | 2026-03-06 | 0.11 | 0.095 | 5,058,155 | 166,798,912 | 0.468 | 0.358 | 0.753 | 7,904.600098 | 407,200,000 | 558,600 |
ZWS | 2026-03-13 | 0.07 | -0.04 | 5,058,155 | 166,798,592 | 0.47 | 0.399 | 0.884 | 7,627.700195 | 407,200,000 | 677,200 |
ZWS | 2026-03-20 | 0.028 | -0.043 | 5,138,357 | 166,798,352 | 0.475 | 0.448 | 0.9 | 7,304.100098 | 407,200,000 | 1,453,799.875 |
ZWS | 2026-03-27 | 0.064 | 0.036 | 5,138,357 | 166,797,376 | 0.479 | 0.415 | 0.668 | 7,400.799805 | 407,200,000 | 580,400 |
ZWS | 2026-04-03 | 0.079 | 0.015 | 5,063,468 | 166,796,960 | 0.469 | 0.39 | 0.88 | 7,509.200195 | 407,200,000 | 734,000 |
ZYBT | 2025-01-31 | 0.016 | 0 | 65,949 | 47,167,756 | 0.072 | 0.056 | 28.343 | 216.5 | 49,982,232 | 40,548.398438 |
ZYBT | 2025-02-07 | -0.054 | -0.071 | 65,949 | 47,173,396 | 0.073 | 0.127 | 21.238001 | 198.600006 | 49,827,992 | 19,360.800781 |
ZYBT | 2025-02-14 | -0.056 | -0.002 | 65,949 | 47,174,352 | 0.073 | 0.129 | 15.678 | 235.399994 | 49,673,756 | 31,400 |
ZYBT | 2025-02-21 | -0.047 | 0.009 | 37,188 | 47,164,504 | 0.047 | 0.095 | 27.056 | 217.899994 | 49,519,520 | 51,072.246094 |
ZYBT | 2025-02-28 | -0.073 | -0.026 | 37,188 | 47,173,396 | 0.048 | 0.12 | 37.286999 | 198.600006 | 49,365,280 | 29,865.800781 |
ZYBT | 2025-03-07 | -0.056 | 0.017 | 46,402 | 47,172,412 | 0.054 | 0.11 | 11.647 | 205.199997 | 49,211,044 | 19,909.599609 |
ZYBT | 2025-03-14 | -0.06 | -0.005 | 46,402 | 47,155,556 | 0.054 | 0.114 | 13.13 | 212.199997 | 49,056,804 | 13,227.400391 |
ZYBT | 2025-03-21 | -0.068 | -0.007 | 34,136 | 47,172,132 | 0.044 | 0.111 | 5.124 | 230.199997 | 48,902,568 | 174,927.796875 |
ZYBT | 2025-03-28 | -0.157 | -0.089 | 34,136 | 47,169,440 | 0.044 | 0.201 | 45.153999 | 240.800003 | 48,748,328 | 984,010.1875 |
ZYBT | 2025-04-04 | -0.304 | -0.147 | 27,802 | 47,156,176 | 0.039 | 0.343 | 68.158997 | 202.300003 | 48,594,092 | 606,262.375 |
ZYBT | 2025-04-11 | -0.162 | 0.142 | 27,802 | 47,167,488 | 0.039 | 0.2 | 57.707001 | 191.5 | 48,439,852 | 90,545.796875 |
ZYBT | 2025-04-18 | -0.291 | -0.13 | 70,696 | 47,166,996 | 0.075 | 0.366 | 34.891998 | 474.5 | 48,285,616 | 605,548.5 |
ZYBT | 2025-04-25 | -0.304 | -0.012 | 70,696 | 47,164,752 | 0.075 | 0.378 | 24.662001 | 492.399994 | 48,131,380 | 998,113.625 |
ZYBT | 2025-05-02 | -0.299 | 0.004 | 100,428 | 47,166,172 | 0.097 | 0.396 | 16.579 | 635.799988 | 47,977,140 | 596,135 |
ZYBT | 2025-05-09 | -0.134 | 0.165 | 100,428 | 47,167,792 | 0.097 | 0.231 | 10.022 | 486.299988 | 47,822,904 | 116,967.398438 |
ZYBT | 2025-05-16 | -0.285 | -0.151 | 137,092.984375 | 47,168,364 | 0.118 | 0.403 | 18.591999 | 369.799988 | 47,668,664 | 1,095,832.125 |
ZYBT | 2025-05-23 | -0.271 | 0.014 | 137,092.984375 | 47,162,952 | 0.118 | 0.389 | 7.874 | 402.299988 | 47,514,428 | 782,920.8125 |
ZYBT | 2025-05-30 | -0.272 | -0.001 | 128,844 | 47,161,856 | 0.111 | 0.382 | 8.856 | 425.399994 | 47,360,188 | 701,500.0625 |
ZYBT | 2025-06-06 | -0.289 | -0.017 | 128,844 | 47,174,280 | 0.111 | 0.4 | 12.091 | 278.799988 | 47,205,952 | 536,400 |
ZYBT | 2025-06-13 | -0.287 | 0.002 | 128,844 | 47,160,880 | 0.111 | 0.398 | 11.25 | 299 | 47,051,712 | 534,200 |
ZYBT | 2025-06-20 | -0.242 | 0.045 | 182,570 | 47,161,288 | 0.135 | 0.377 | 7.696 | 438.600006 | 46,897,476 | 442,500 |
ZYBT | 2025-06-27 | -0.217 | 0.025 | 182,570 | 47,170,952 | 0.135 | 0.353 | 4.826 | 311.799988 | 46,743,236 | 325,000 |
ZYBT | 2025-07-04 | -0.103 | 0.114 | 184,959.015625 | 47,173,544 | 0.135 | 0.237 | 10.312 | 285.399994 | 46,589,000 | 122,000 |
ZYBT | 2025-07-11 | -0.074 | 0.029 | 184,959.015625 | 47,164,684 | 0.135 | 0.209 | 4.655 | 277.799988 | 46,589,000 | 87,300 |
ZYBT | 2025-07-18 | -0.009 | 0.065 | 261,314 | 47,170,472 | 0.153 | 0.162 | 5.348 | 268.399994 | 46,589,000 | 52,580 |
ZYBT | 2025-07-25 | 0.02 | 0.029 | 261,314 | 47,171,164 | 0.154 | 0.133 | 3.322 | 261.799988 | 46,589,000 | 15,700 |
ZYBT | 2025-08-01 | 0.02 | -0 | 246,380 | 47,169,812 | 0.148 | 0.128 | 3.318 | 250 | 46,589,000 | 13,320 |
ZYBT | 2025-08-08 | 0.017 | -0.003 | 246,380 | 47,159,308 | 0.149 | 0.133 | 2.785 | 245.699997 | 46,589,000 | 14,640 |
ZYBT | 2025-08-15 | 0.033 | 0.016 | 226,144 | 47,163,780 | 0.149 | 0.116 | 5.093 | 354.200012 | 46,589,000 | 195,040 |
ZYBT | 2025-08-22 | -0.021 | -0.054 | 226,144 | 47,163,328 | 0.149 | 0.17 | 2.742 | 329.200012 | 46,589,000 | 334,220 |
ZYBT | 2025-08-29 | -0.08 | -0.059 | 226,144 | 47,168,804 | 0.149 | 0.229 | 9.859 | 441.5 | 46,589,000 | 97,440 |
ZYBT | 2025-09-05 | -0.129 | -0.049 | 194,232.984375 | 47,167,280 | 0.132 | 0.261 | 7.037 | 386.299988 | 46,589,000 | 313,500 |
ZYBT | 2025-09-12 | -0.154 | -0.025 | 194,232.984375 | 47,167,384 | 0.132 | 0.286 | 9.564 | 439.600006 | 46,589,000 | 433,600 |
ZYBT | 2025-09-19 | -0.168 | -0.014 | 198,847.015625 | 47,161,432 | 0.14 | 0.307 | 3.804 | 435.299988 | 46,589,000 | 371,600 |
ZYBT | 2025-09-26 | -0.186 | -0.018 | 198,847.015625 | 47,173,912 | 0.14 | 0.325 | 6.301 | 86.800003 | 46,589,000 | 1,252,999.875 |
ZYBT | 2025-10-03 | -0.197 | -0.011 | 190,108.984375 | 47,164,176 | 0.133 | 0.33 | 11.789 | 126.400002 | 46,589,000 | 2,696,000 |
ZYBT | 2025-10-10 | -0.165 | 0.032 | 190,108.984375 | 47,153,284 | 0.133 | 0.298 | 13.927 | 129.199997 | 46,589,000 | 279,600 |
ZYBT | 2025-10-17 | -0.073 | 0.093 | 169,943.015625 | 47,180,452 | 0.123 | 0.196 | 0.677 | 125.5 | 46,589,000 | 115,100 |
ZYBT | 2025-10-24 | 0.007 | 0.08 | 169,943.015625 | 47,172,132 | 0.123 | 0.116 | 6.019 | 115.099998 | 46,589,000 | 52,440 |
ZYBT | 2025-10-31 | 0.01 | 0.003 | 163,920.984375 | 47,154,472 | 0.126 | 0.116 | 6.315 | 116 | 46,589,000 | 59,280 |
ZYBT | 2025-11-07 | 0.05 | 0.04 | 163,920.984375 | 47,170,732 | 0.127 | 0.077 | 4.683 | 96.699997 | 46,589,000 | 25,600 |
ZYBT | 2025-11-14 | 0.042 | -0.008 | 163,920.984375 | 47,181,820 | 0.127 | 0.085 | 14.399 | 103.800003 | 46,589,000 | 28,260 |
ZYBT | 2025-11-21 | 0.045 | 0.003 | 142,443.015625 | 47,149,532 | 0.121 | 0.076 | 0.125 | 100.900002 | 46,589,000 | 17,740 |
ZYBT | 2025-11-28 | 0.067 | 0.022 | 142,443.015625 | 47,177,036 | 0.121 | 0.055 | 0.317 | 98.599998 | 46,589,000 | 45,200 |
ZYBT | 2025-12-05 | -0.005 | -0.072 | 82,226 | 47,179,484 | 0.091 | 0.096 | 17.325001 | 101.199997 | 46,589,000 | 26,160 |
ZYBT | 2025-12-12 | 0.017 | 0.022 | 82,226 | 47,412,936 | 0.092 | 0.075 | 0.16 | 95.300003 | 46,589,000 | 13,180 |
ZYBT | 2025-12-19 | -0.013 | -0.03 | 45,995 | 47,405,404 | 0.071 | 0.084 | 51.41 | 87.699997 | 46,589,000 | 18,120 |
ZYBT | 2025-12-26 | 0.001 | 0.014 | 45,995 | 47,385,620 | 0.071 | 0.071 | 25.056999 | 72.5 | 46,589,000 | 8,000 |
ZYBT | 2026-01-02 | -0.004 | -0.005 | 30,788 | 47,433,628 | 0.053 | 0.057 | 71.776001 | 53.599998 | 46,589,000 | 34,475 |
ZYBT | 2026-01-09 | -0.015 | -0.011 | 30,788 | 47,391,304 | 0.053 | 0.068 | 71.348999 | 54.5 | 46,589,000 | 19,840 |
ZYBT | 2026-01-16 | -0.01 | 0.005 | 31,742 | 47,363,632 | 0.054 | 0.064 | 19.51 | 52.099998 | 46,589,000 | 18,020 |
ZYBT | 2026-01-23 | -0.011 | -0.001 | 31,742 | 47,363,376 | 0.054 | 0.065 | 35.803001 | 49.400002 | 46,589,000 | 9,125 |
ZYBT | 2026-01-30 | -0.04 | -0.029 | 21,391 | 47,341,516 | 0.041 | 0.081 | 29.011999 | 46.299999 | 46,589,000 | 10,920 |
ZYBT | 2026-02-06 | -0.064 | -0.024 | 21,391 | 47,380,956 | 0.041 | 0.105 | 34.833 | 39.799999 | 46,589,000 | 11,860 |
ZYBT | 2026-02-13 | -0.045 | 0.019 | 21,391 | 47,401,244 | 0.041 | 0.086 | 42.397999 | 45.599998 | 46,589,000 | 26,020 |
ZYBT | 2026-02-20 | -0.01 | 0.035 | 22,704 | 47,386,364 | 0.04 | 0.05 | 109.681999 | 41.700001 | 46,589,000 | 4,550 |
ZYBT | 2026-02-27 | -0.078 | -0.068 | 22,704 | 47,375,000 | 0.041 | 0.119 | 92.795998 | 37.900002 | 46,589,000 | 11,260 |
ZYBT | 2026-03-06 | -0.038 | 0.04 | 22,754 | 47,333,332 | 0.044 | 0.082 | 98.526001 | 35.5 | 46,589,000 | 8,360 |
ZYBT | 2026-03-13 | -0.046 | -0.008 | 22,754 | 47,448,984 | 0.044 | 0.09 | 45.422001 | 37.200001 | 46,589,000 | 8,800 |
ZYBT | 2026-03-20 | 0.004 | 0.05 | 20,412 | 47,323,944 | 0.045 | 0.041 | 71.538002 | 33.599998 | 46,589,000 | 124,300 |
ZYBT | 2026-03-27 | -0.256 | -0.261 | 20,412 | 47,449,584 | 0.045 | 0.301 | 172.880005 | 40 | 46,589,000 | 2,301,199.75 |
ZYBT | 2026-04-03 | -0.042 | 0.215 | 12,913 | 47,440,272 | 0.037 | 0.079 | 204.867004 | 41.700001 | 46,589,000 | 20,250 |
ZYME | 2017-06-02 | -0.305 | 0 | 5,911 | 25,343,514 | 0.036 | 0.341 | 507.04599 | 265.600006 | 7,895,592.5 | 33,460.5 |
ZYME | 2017-06-09 | -0.318 | -0.012 | 5,911 | 25,341,150 | 0.035 | 0.353 | 332.299011 | 237.699997 | 8,924,261 | 46,894.800781 |
ZYME | 2017-06-16 | -0.324 | -0.006 | 2,766 | 25,341,746 | 0.021 | 0.345 | 687.557983 | 241 | 9,952,929 | 49,308.398438 |
ZYME | 2017-06-23 | -0.363 | -0.039 | 2,766 | 25,337,142 | 0.021 | 0.384 | 554.14801 | 221.699997 | 10,981,598 | 23,022 |
ZYME | 2017-06-30 | -0.353 | 0.01 | 1,423 | 25,341,316 | 0.015 | 0.368 | 956.453003 | 211.600006 | 12,010,266 | 37,740.199219 |
ZYME | 2017-07-07 | -0.279 | 0.074 | 1,423 | 25,339,692 | 0.015 | 0.294 | 604.684998 | 212.600006 | 13,038,935 | 11,704.75 |
ZYME | 2017-07-14 | -0.314 | -0.034 | 1,423 | 25,344,488 | 0.015 | 0.328 | 1,441.046021 | 206 | 14,067,603 | 22,940.400391 |
ZYME | 2017-07-21 | -0.236 | 0.078 | 3,250 | 25,334,174 | 0.023 | 0.259 | 473.431 | 200.899994 | 15,096,272 | 46,621.199219 |
ZYME | 2017-07-28 | -0.296 | -0.06 | 3,250 | 25,345,304 | 0.023 | 0.319 | 729.744995 | 183.5 | 16,124,940 | 40,758.199219 |
ZYME | 2017-08-04 | -0.167 | 0.129 | 49,703 | 25,345,082 | 0.117 | 0.284 | 40.335999 | 172.600006 | 17,153,608 | 13,780.400391 |
ZYME | 2017-08-11 | -0.139 | 0.028 | 49,703 | 25,345,556 | 0.118 | 0.257 | 47.370998 | 179.699997 | 18,182,278 | 7,825.799805 |
ZYME | 2017-08-18 | -0.176 | -0.037 | 50,424 | 25,345,062 | 0.121 | 0.298 | 46.384998 | 187.300003 | 19,210,946 | 10,672.200195 |
ZYME | 2017-08-25 | -0.144 | 0.033 | 50,424 | 25,336,076 | 0.122 | 0.265 | 29.542 | 184.699997 | 20,239,614 | 11,100.200195 |
ZYME | 2017-09-01 | -0.147 | -0.003 | 55,431 | 25,334,958 | 0.13 | 0.277 | 18.389 | 208 | 21,268,282 | 12,690.400391 |
ZYME | 2017-09-08 | -0.133 | 0.014 | 55,431 | 25,336,540 | 0.13 | 0.263 | 61.513 | 210.800003 | 22,296,952 | 19,500.25 |
ZYME | 2017-09-15 | -0.147 | -0.013 | 54,571 | 25,346,406 | 0.127 | 0.274 | 26.118 | 193.899994 | 23,325,620 | 20,782.199219 |
ZYME | 2017-09-22 | -0.179 | -0.032 | 54,571 | 25,344,182 | 0.127 | 0.306 | 25.129999 | 202.5 | 24,354,288 | 10,863 |
ZYME | 2017-09-29 | -0.109 | 0.07 | 54,571 | 25,338,344 | 0.128 | 0.236 | 53.937 | 202.199997 | 25,382,956 | 3,043.199951 |
ZYME | 2017-10-06 | -0.151 | -0.042 | 76,117 | 25,340,908 | 0.148 | 0.299 | 16.954 | 223 | 26,411,624 | 13,626.200195 |
ZYME | 2017-10-13 | -0.083 | 0.068 | 76,117 | 25,342,618 | 0.148 | 0.231 | 22.136 | 225.600006 | 27,440,294 | 4,465.200195 |
ZYME | 2017-10-20 | -0.117 | -0.035 | 44,123 | 25,344,444 | 0.119 | 0.236 | 35.032001 | 228.100006 | 28,468,962 | 5,352.799805 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.