symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZBRA | 2020-08-28 | -0.122 | 0.016 | 675,347 | 53,339,880 | 0.318 | 0.44 | 2.041 | 14,943.700195 | 1,006,285,696 | 283,731.1875 |
ZBRA | 2020-09-04 | -0.131 | -0.009 | 707,777 | 53,339,864 | 0.331 | 0.463 | 2.242 | 13,897.700195 | 1,018,857,152 | 322,905 |
ZBRA | 2020-09-11 | -0.158 | -0.026 | 707,777 | 53,339,736 | 0.332 | 0.489 | 2.496 | 13,332.799805 | 1,031,428,544 | 458,701.5 |
ZBRA | 2020-09-18 | -0.134 | 0.024 | 786,802 | 53,339,840 | 0.367 | 0.501 | 3.397 | 13,663 | 1,044,000,000 | 331,528.1875 |
ZBRA | 2020-09-25 | -0.137 | -0.003 | 786,802 | 53,339,940 | 0.367 | 0.504 | 2.851 | 13,732.900391 | 1,056,571,456 | 304,222.03125 |
ZBRA | 2020-10-02 | -0.154 | -0.017 | 683,034 | 53,339,908 | 0.329 | 0.484 | 3.431 | 13,804.900391 | 1,069,142,848 | 374,697.8125 |
ZBRA | 2020-10-09 | -0.127 | 0.027 | 683,034 | 53,339,792 | 0.329 | 0.456 | 3.845 | 15,148.5 | 1,081,714,304 | 293,969.96875 |
ZBRA | 2020-10-16 | -0.123 | 0.004 | 702,441 | 53,339,932 | 0.336 | 0.459 | 2.898 | 15,628.599609 | 1,094,285,696 | 254,758 |
ZBRA | 2020-10-23 | -0.126 | -0.003 | 702,441 | 53,339,920 | 0.336 | 0.462 | 3.979 | 16,200.400391 | 1,106,857,088 | 280,417.8125 |
ZBRA | 2020-10-30 | -0.15 | -0.024 | 626,674 | 53,339,796 | 0.308 | 0.458 | 4.057 | 15,129.299805 | 1,119,428,480 | 291,289.96875 |
ZBRA | 2020-11-06 | -0.165 | -0.014 | 626,674 | 53,316,404 | 0.309 | 0.473 | 2.839 | 18,470.400391 | 1,132,000,000 | 454,966.03125 |
ZBRA | 2020-11-13 | -0.167 | -0.003 | 626,674 | 53,316,372 | 0.309 | 0.477 | 3.878 | 18,440 | 1,144,571,392 | 377,151.59375 |
ZBRA | 2020-11-20 | -0.238 | -0.07 | 517,102.03125 | 53,316,436 | 0.27 | 0.508 | 4.618 | 18,926.800781 | 1,157,142,912 | 540,780.8125 |
ZBRA | 2020-11-27 | -0.22 | 0.018 | 517,102.03125 | 53,316,448 | 0.27 | 0.49 | 3.976 | 20,100.300781 | 1,169,714,304 | 426,532 |
ZBRA | 2020-12-04 | -0.148 | 0.072 | 589,941 | 53,316,508 | 0.303 | 0.451 | 3.402 | 20,178.699219 | 1,182,285,696 | 382,362.1875 |
ZBRA | 2020-12-11 | -0.158 | -0.011 | 589,941 | 53,316,292 | 0.303 | 0.462 | 3.64 | 20,130.099609 | 1,194,857,088 | 239,700.203125 |
ZBRA | 2020-12-18 | -0.153 | 0.006 | 629,132.0625 | 53,316,356 | 0.321 | 0.473 | 2.692 | 19,887 | 1,207,428,608 | 563,080.375 |
ZBRA | 2020-12-25 | -0.159 | -0.007 | 629,132.0625 | 53,316,356 | 0.321 | 0.48 | 3.774 | 20,094.400391 | 1,220,000,000 | 327,316 |
ZBRA | 2021-01-01 | -0.154 | 0.005 | 508,535 | 53,316,420 | 0.271 | 0.425 | 3.859 | 20,491.099609 | 1,232,571,392 | 194,806.25 |
ZBRA | 2021-01-08 | -0.188 | -0.034 | 508,535 | 53,316,396 | 0.271 | 0.459 | 3.595 | 21,618.199219 | 1,245,142,912 | 391,030.03125 |
ZBRA | 2021-01-15 | -0.197 | -0.009 | 459,374.03125 | 53,316,308 | 0.237 | 0.434 | 4.457 | 21,818.099609 | 1,257,714,304 | 278,581.8125 |
ZBRA | 2021-01-22 | -0.188 | 0.009 | 459,374.03125 | 53,316,460 | 0.238 | 0.426 | 3.392 | 21,797.900391 | 1,270,285,696 | 237,830.5 |
ZBRA | 2021-01-29 | -0.196 | -0.008 | 459,374.03125 | 53,316,404 | 0.237 | 0.433 | 3.719 | 20,677.699219 | 1,282,857,088 | 247,889.40625 |
ZBRA | 2021-02-05 | -0.185 | 0.011 | 487,916 | 53,316,304 | 0.251 | 0.437 | 3.466 | 21,705.599609 | 1,295,428,608 | 225,047.40625 |
ZBRA | 2021-02-12 | -0.194 | -0.008 | 487,916 | 53,467,368 | 0.251 | 0.444 | 7.029 | 25,543.5 | 1,308,000,000 | 404,102.8125 |
ZBRA | 2021-02-19 | -0.249 | -0.056 | 400,601.96875 | 53,467,432 | 0.217 | 0.466 | 5.603 | 26,249.300781 | 1,311,250,048 | 540,432 |
ZBRA | 2021-02-26 | -0.251 | -0.002 | 400,601.96875 | 53,467,352 | 0.218 | 0.468 | 5.231 | 26,703.199219 | 1,314,499,968 | 625,034.375 |
ZBRA | 2021-03-05 | -0.251 | 0 | 429,243 | 53,467,324 | 0.219 | 0.469 | 5.63 | 25,565.400391 | 1,317,750,016 | 529,157 |
ZBRA | 2021-03-12 | -0.255 | -0.004 | 429,243 | 53,467,484 | 0.219 | 0.473 | 6.962 | 25,282.099609 | 1,320,999,936 | 351,901.1875 |
ZBRA | 2021-03-19 | -0.189 | 0.066 | 539,184 | 53,467,336 | 0.256 | 0.445 | 3.623 | 24,592.300781 | 1,324,249,984 | 449,780.40625 |
ZBRA | 2021-03-26 | -0.224 | -0.035 | 539,184 | 53,467,380 | 0.255 | 0.479 | 3.827 | 25,501.800781 | 1,327,500,032 | 401,845.40625 |
ZBRA | 2021-04-02 | -0.167 | 0.057 | 595,714 | 53,467,404 | 0.271 | 0.437 | 3.305 | 26,294.199219 | 1,330,749,952 | 270,811.5 |
ZBRA | 2021-04-09 | -0.148 | 0.019 | 595,714 | 53,467,320 | 0.269 | 0.417 | 3.732 | 27,135.199219 | 1,334,000,000 | 215,140.796875 |
ZBRA | 2021-04-16 | -0.16 | -0.012 | 493,719 | 53,467,448 | 0.231 | 0.391 | 3.667 | 27,455 | 1,337,250,048 | 231,330.59375 |
ZBRA | 2021-04-23 | -0.175 | -0.015 | 493,719 | 53,467,356 | 0.231 | 0.406 | 3.668 | 26,595.199219 | 1,340,499,968 | 276,205 |
ZBRA | 2021-04-30 | -0.081 | 0.094 | 545,305 | 53,467,424 | 0.25 | 0.331 | 4.144 | 26,078.199219 | 1,343,750,016 | 204,547.59375 |
ZBRA | 2021-05-07 | -0.21 | -0.129 | 545,305 | 53,511,196 | 0.25 | 0.459 | 5.063 | 26,144.5 | 1,347,000,064 | 463,717.59375 |
ZBRA | 2021-05-14 | -0.132 | 0.078 | 545,305 | 53,511,184 | 0.251 | 0.383 | 3.2 | 26,045.5 | 1,349,307,648 | 304,673.40625 |
ZBRA | 2021-05-21 | -0.224 | -0.092 | 393,142.03125 | 53,511,216 | 0.206 | 0.43 | 4.223 | 26,452.199219 | 1,351,615,360 | 210,749.203125 |
ZBRA | 2021-05-28 | -0.211 | 0.013 | 393,142.03125 | 53,511,320 | 0.206 | 0.417 | 4.965 | 26,597.800781 | 1,353,923,072 | 355,675.1875 |
ZBRA | 2021-06-04 | -0.188 | 0.023 | 401,182.03125 | 53,511,240 | 0.206 | 0.395 | 5.203 | 27,642.300781 | 1,356,230,784 | 237,361.25 |
ZBRA | 2021-06-11 | -0.188 | 0 | 401,182.03125 | 53,511,248 | 0.207 | 0.396 | 6.202 | 27,209.400391 | 1,358,538,496 | 196,628.40625 |
ZBRA | 2021-06-18 | -0.155 | 0.034 | 439,689 | 53,511,336 | 0.217 | 0.372 | 5.388 | 26,404.099609 | 1,360,846,208 | 253,320 |
ZBRA | 2021-06-25 | -0.163 | -0.009 | 439,689 | 53,511,212 | 0.217 | 0.38 | 4.547 | 27,325.5 | 1,363,153,792 | 242,784.203125 |
ZBRA | 2021-07-02 | -0.092 | 0.071 | 439,188 | 53,511,320 | 0.217 | 0.309 | 5.036 | 28,892.900391 | 1,365,461,504 | 282,872.40625 |
ZBRA | 2021-07-09 | -0.182 | -0.09 | 439,188 | 53,511,220 | 0.217 | 0.399 | 7.394 | 29,309.699219 | 1,367,769,216 | 228,744.984375 |
ZBRA | 2021-07-16 | -0.133 | 0.049 | 552,838 | 53,511,276 | 0.273 | 0.406 | 4.701 | 27,736.5 | 1,370,076,928 | 207,688.796875 |
ZBRA | 2021-07-23 | -0.136 | -0.003 | 552,838 | 53,511,240 | 0.273 | 0.41 | 3.48 | 29,356.800781 | 1,372,384,640 | 212,322.796875 |
ZBRA | 2021-07-30 | -0.091 | 0.045 | 592,026 | 53,511,260 | 0.292 | 0.384 | 3.806 | 29,563.900391 | 1,374,692,352 | 189,786.59375 |
ZBRA | 2021-08-06 | -0.095 | -0.003 | 592,026 | 53,402,988 | 0.293 | 0.387 | 2.567 | 30,026.900391 | 1,376,999,936 | 292,182.03125 |
ZBRA | 2021-08-13 | -0.076 | 0.019 | 592,026 | 53,402,912 | 0.294 | 0.37 | 3.795 | 30,496.800781 | 1,381,538,432 | 134,215.203125 |
ZBRA | 2021-08-20 | -0.065 | 0.011 | 532,620 | 53,403,040 | 0.278 | 0.343 | 4.326 | 30,519.300781 | 1,386,076,928 | 158,751.015625 |
ZBRA | 2021-08-27 | -0.079 | -0.014 | 532,620 | 53,402,952 | 0.278 | 0.357 | 4.12 | 31,398.800781 | 1,390,615,424 | 161,438.40625 |
ZBRA | 2021-09-03 | -0.088 | -0.008 | 516,461 | 53,402,984 | 0.269 | 0.357 | 4.779 | 31,539.800781 | 1,395,153,792 | 186,019.203125 |
ZBRA | 2021-09-10 | -0.069 | 0.019 | 516,461 | 53,403,028 | 0.27 | 0.338 | 2.711 | 31,007.400391 | 1,399,692,288 | 149,731.25 |
ZBRA | 2021-09-17 | -0.095 | -0.026 | 422,633 | 53,402,968 | 0.237 | 0.332 | 4.397 | 30,394.300781 | 1,404,230,784 | 209,060.59375 |
ZBRA | 2021-09-24 | -0.131 | -0.036 | 422,633 | 53,402,984 | 0.238 | 0.369 | 5.453 | 29,877.900391 | 1,408,769,280 | 347,321.8125 |
ZBRA | 2021-10-01 | -0.11 | 0.021 | 375,923 | 53,402,872 | 0.222 | 0.332 | 5.641 | 27,287.800781 | 1,413,307,648 | 332,793.40625 |
ZBRA | 2021-10-08 | -0.191 | -0.081 | 375,923 | 53,403,040 | 0.221 | 0.412 | 4.516 | 26,633.699219 | 1,417,846,144 | 231,423.59375 |
ZBRA | 2021-10-15 | -0.128 | 0.062 | 522,975 | 53,403,056 | 0.268 | 0.397 | 3.18 | 27,546.900391 | 1,422,384,640 | 230,841.796875 |
ZBRA | 2021-10-22 | -0.133 | -0.005 | 522,975 | 53,402,980 | 0.268 | 0.401 | 3.962 | 28,192.5 | 1,426,923,136 | 179,436 |
ZBRA | 2021-10-29 | -0.081 | 0.052 | 522,975 | 53,402,940 | 0.269 | 0.349 | 3.118 | 28,514.5 | 1,431,461,504 | 179,172.203125 |
ZBRA | 2021-11-05 | -0.11 | -0.03 | 610,476.0625 | 53,441,480 | 0.296 | 0.406 | 3.871 | 32,465.699219 | 1,436,000,000 | 401,191 |
ZBRA | 2021-11-12 | -0.096 | 0.014 | 610,476.0625 | 53,441,472 | 0.297 | 0.393 | 5.691 | 31,628.800781 | 1,438,214,272 | 165,638 |
ZBRA | 2021-11-19 | -0.025 | 0.071 | 606,128 | 53,441,476 | 0.305 | 0.33 | 3.049 | 31,891.199219 | 1,440,428,544 | 165,235.015625 |
ZBRA | 2021-11-26 | -0.077 | -0.052 | 606,128 | 53,441,568 | 0.305 | 0.382 | 2.916 | 31,569 | 1,442,642,816 | 259,447.75 |
ZBRA | 2021-12-03 | -0.091 | -0.014 | 479,201.96875 | 53,441,500 | 0.276 | 0.367 | 4.261 | 31,439.099609 | 1,444,857,088 | 293,884.40625 |
ZBRA | 2021-12-10 | -0.118 | -0.027 | 479,201.96875 | 53,441,544 | 0.275 | 0.393 | 3.884 | 32,842.5 | 1,447,071,488 | 226,926.796875 |
ZBRA | 2021-12-17 | -0.091 | 0.026 | 506,822.03125 | 53,441,512 | 0.287 | 0.379 | 3.887 | 31,451.400391 | 1,449,285,760 | 278,240.8125 |
ZBRA | 2021-12-24 | -0.114 | -0.023 | 506,822.03125 | 53,441,568 | 0.287 | 0.401 | 7.911 | 31,124.900391 | 1,451,500,032 | 437,625 |
ZBRA | 2021-12-31 | -0.078 | 0.036 | 405,697.96875 | 53,441,532 | 0.24 | 0.318 | 4.5 | 31,808.400391 | 1,453,714,304 | 221,000.59375 |
ZBRA | 2022-01-07 | -0.191 | -0.113 | 405,697.96875 | 53,441,400 | 0.24 | 0.431 | 4.606 | 28,369.900391 | 1,455,928,576 | 355,621.40625 |
ZBRA | 2022-01-14 | -0.127 | 0.064 | 405,697.96875 | 53,441,476 | 0.24 | 0.367 | 4.745 | 28,217.099609 | 1,458,142,848 | 352,543.59375 |
ZBRA | 2022-01-21 | -0.241 | -0.114 | 324,396 | 53,441,460 | 0.22 | 0.461 | 8.256 | 26,409.699219 | 1,460,357,120 | 361,990.5 |
ZBRA | 2022-01-28 | -0.273 | -0.032 | 324,396 | 53,441,540 | 0.22 | 0.493 | 6.536 | 26,323.699219 | 1,462,571,392 | 635,185.625 |
ZBRA | 2022-02-04 | -0.186 | 0.087 | 367,771 | 53,441,532 | 0.233 | 0.42 | 6.208 | 26,885.900391 | 1,464,785,664 | 380,071.59375 |
ZBRA | 2022-02-11 | -0.276 | -0.09 | 367,771 | 53,079,644 | 0.233 | 0.509 | 4.608 | 23,447.400391 | 1,467,000,064 | 720,853.1875 |
ZBRA | 2022-02-18 | -0.125 | 0.151 | 559,278 | 53,079,632 | 0.293 | 0.418 | 5.595 | 22,309.900391 | 1,464,083,328 | 591,185.8125 |
ZBRA | 2022-02-25 | -0.228 | -0.103 | 559,278 | 53,079,628 | 0.293 | 0.521 | 6.901 | 22,191 | 1,461,166,720 | 504,341.25 |
ZBRA | 2022-03-04 | -0.194 | 0.034 | 638,451 | 53,079,848 | 0.307 | 0.501 | 3.977 | 20,926.199219 | 1,458,249,984 | 433,788.8125 |
ZBRA | 2022-03-11 | -0.201 | -0.007 | 638,451 | 53,079,752 | 0.307 | 0.508 | 3.966 | 20,492.5 | 1,455,333,248 | 381,962.59375 |
ZBRA | 2022-03-18 | -0.139 | 0.062 | 591,193 | 53,079,740 | 0.291 | 0.43 | 2.427 | 23,205.400391 | 1,452,416,640 | 485,764.8125 |
ZBRA | 2022-03-25 | -0.168 | -0.029 | 591,193 | 53,079,688 | 0.291 | 0.459 | 2.223 | 22,593.900391 | 1,449,500,032 | 374,758.1875 |
ZBRA | 2022-04-01 | -0.127 | 0.041 | 795,274 | 53,079,784 | 0.339 | 0.466 | 2.466 | 21,960.699219 | 1,446,583,296 | 401,277.59375 |
ZBRA | 2022-04-08 | -0.138 | -0.011 | 795,274 | 53,079,664 | 0.339 | 0.477 | 2.287 | 22,061.5 | 1,443,666,688 | 445,426.40625 |
ZBRA | 2022-04-15 | -0.115 | 0.023 | 628,067.9375 | 53,079,664 | 0.299 | 0.413 | 4.337 | 20,896.400391 | 1,440,749,952 | 313,819.75 |
ZBRA | 2022-04-22 | -0.177 | -0.062 | 628,067.9375 | 53,079,788 | 0.298 | 0.476 | 3.919 | 20,063.099609 | 1,437,833,344 | 282,333.8125 |
ZBRA | 2022-04-29 | -0.166 | 0.011 | 644,154 | 53,079,856 | 0.303 | 0.469 | 4.035 | 19,621.5 | 1,434,916,608 | 416,083.1875 |
ZBRA | 2022-05-06 | -0.221 | -0.055 | 644,154 | 52,513,792 | 0.305 | 0.526 | 4.175 | 17,990.699219 | 1,432,000,000 | 603,756.625 |
ZBRA | 2022-05-13 | -0.219 | 0.002 | 644,154 | 52,513,808 | 0.306 | 0.525 | 3.535 | 17,689.800781 | 1,434,769,280 | 755,027.625 |
ZBRA | 2022-05-20 | -0.091 | 0.128 | 756,774 | 52,513,756 | 0.334 | 0.425 | 2.999 | 17,086.400391 | 1,437,538,432 | 536,732.8125 |
ZBRA | 2022-05-27 | -0.177 | -0.086 | 756,774 | 52,513,900 | 0.334 | 0.512 | 2.414 | 18,040.099609 | 1,440,307,712 | 448,474.1875 |
ZBRA | 2022-06-03 | -0.143 | 0.035 | 1,015,471 | 52,513,964 | 0.385 | 0.528 | 2.225 | 17,580.099609 | 1,443,076,864 | 497,679.25 |
ZBRA | 2022-06-10 | -0.144 | -0.001 | 1,015,471 | 52,513,836 | 0.385 | 0.529 | 3.096 | 16,035.099609 | 1,445,846,144 | 498,730.1875 |
ZBRA | 2022-06-17 | -0.124 | 0.02 | 1,052,245 | 52,513,696 | 0.385 | 0.508 | 2.249 | 15,148.099609 | 1,448,615,424 | 562,743.625 |
ZBRA | 2022-06-24 | -0.129 | -0.006 | 1,052,245 | 52,513,676 | 0.385 | 0.514 | 1.606 | 16,222 | 1,451,384,576 | 458,513.5 |
ZBRA | 2022-07-01 | -0.113 | 0.017 | 1,137,615 | 52,513,864 | 0.398 | 0.511 | 1.654 | 15,719.5 | 1,454,153,856 | 375,249.1875 |
ZBRA | 2022-07-08 | -0.117 | -0.004 | 1,137,615 | 52,513,692 | 0.398 | 0.515 | 1.264 | 15,728.900391 | 1,456,923,136 | 372,343.25 |
ZBRA | 2022-07-15 | -0.1 | 0.017 | 1,142,773 | 52,513,772 | 0.399 | 0.499 | 2.081 | 15,634.400391 | 1,459,692,288 | 337,342.1875 |
ZBRA | 2022-07-22 | -0.114 | -0.014 | 1,142,773 | 52,513,776 | 0.399 | 0.513 | 1.44 | 17,155.199219 | 1,462,461,568 | 315,572.40625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.