Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZKIN	2019-09-27	0.365	-0.016	270,401.96875	2,366,412.25	0.787	0.422	4.207	21.700001	15,008,778	7,102.164063
ZKIN	2019-10-04	0.414	0.049	215,647.015625	2,360,774.75	0.754	0.34	0.576	19.5	15,062,228	6,512.278809
ZKIN	2019-10-11	0.323	-0.091	215,647.015625	2,362,204.5	0.754	0.431	2.493	21	15,115,678	14,206.671875
ZKIN	2019-10-18	0.324	0	170,194	2,360,774.75	0.712	0.388	0.302	19.5	15,169,128	3,277.654053
ZKIN	2019-10-25	0.309	-0.014	170,194	2,365,714.25	0.711	0.402	0.439	20.700001	15,222,578	7,373.592773
ZKIN	2019-11-01	0.327	0.018	161,136	2,360,858	0.704	0.377	0.317	20.700001	15,276,028	987.085022
ZKIN	2019-11-08	0.455	0.128	161,136	2,357,723.5	0.705	0.25	0.935	20.299999	15,329,479	1,554.855957
ZKIN	2019-11-15	0.343	-0.112	96,073	2,357,143	0.599	0.255	1.44	19.799999	15,382,929	757.684998
ZKIN	2019-11-22	0.28	-0.063	96,073	2,356,532.25	0.599	0.318	4.556	19.299999	15,436,379	1,706.055054
ZKIN	2019-11-29	0.354	0.074	96,073	2,357,805.25	0.598	0.245	1.844	21.1	15,489,829	6,312.815918
ZKIN	2019-12-06	0.21	-0.143	51,869	2,366,071.5	0.461	0.25	1.063	21.200001	15,543,279	3,127.681885
ZKIN	2019-12-13	0.134	-0.076	51,869	2,365,015.75	0.461	0.326	6.592	21.200001	15,596,729	6,122.166016
ZKIN	2019-12-20	0.134	-0.001	50,019	2,358,276.5	0.452	0.319	0.52	20.799999	15,650,179	3,325.454102
ZKIN	2019-12-27	0.173	0.039	50,019	2,358,804	0.452	0.28	3.813	21.299999	15,703,629	4,993.209961
ZKIN	2020-01-03	0.218	0.046	59,734	2,356,902.25	0.492	0.273	3.348	24.5	15,757,080	10,167.561523
ZKIN	2020-01-10	0.092	-0.127	59,734	2,358,327.5	0.492	0.4	1.961	27.299999	15,810,530	13,856.671875
ZKIN	2020-01-17	0.015	-0.076	51,193	2,363,945.5	0.442	0.427	4.681	27.799999	15,863,980	24,661.746094
ZKIN	2020-01-24	0.063	0.048	51,193	2,360,605.75	0.442	0.379	3.871	27.9	15,917,430	13,566.057617
ZKIN	2020-01-31	0.112	0.049	60,711	2,361,904.5	0.493	0.381	6.82	24.799999	15,970,879	9,125.648438
ZKIN	2020-02-07	0.107	-0.005	60,711	2,369,346	0.493	0.386	7.399	20.9	15,970,879	9,607.704102
ZKIN	2020-02-14	0.098	-0.009	60,711	2,361,804	0.494	0.396	290.113007	23.200001	16,042,820	50,111.519531
ZKIN	2020-02-21	-0.084	-0.182	29,380	2,362,938	0.324	0.408	42.995998	20.299999	16,114,760	16,119.126953
ZKIN	2020-02-28	0.034	0.119	29,380	2,362,637.25	0.324	0.29	2.829	17.200001	16,186,700	9,031.390625
ZKIN	2020-03-06	0.259	0.225	85,569	2,362,093.5	0.585	0.326	1.253	16.700001	16,258,641	3,420.225098
ZKIN	2020-03-13	0.227	-0.032	85,569	2,368,233.75	0.585	0.358	30.148001	13.3	16,330,581	6,359.879883
ZKIN	2020-03-20	0.229	0.002	60,966	2,361,111.25	0.504	0.275	3.171	11.9	16,402,521	4,172.367188
ZKIN	2020-03-27	0.239	0.01	60,966	2,361,931.25	0.504	0.264	7.017	13.6	16,474,461	18,277.724609
ZKIN	2020-04-03	0.289	0.05	86,691	2,365,740	0.576	0.287	0.799	13.7	16,546,401	7,690.25
ZKIN	2020-04-10	0.304	0.015	86,691	2,371,428.75	0.575	0.271	2.305	16.6	16,618,341	19,715.265625
ZKIN	2020-04-17	0.309	0.005	88,550	2,367,347	0.6	0.29	1.998	17.4	16,690,281	21,427.892578
ZKIN	2020-04-24	0.225	-0.084	88,550	2,361,275	0.6	0.376	0.814	20	16,762,222	23,072.691406
ZKIN	2020-05-01	0.328	0.103	100,066	2,359,693.75	0.624	0.297	1.506	18.5	16,834,162	6,582.507813
ZKIN	2020-05-08	0.308	-0.02	100,066	2,368,421	0.623	0.315	1.921	18.9	16,906,102	6,441.564941
ZKIN	2020-05-15	0.264	-0.044	137,604.984375	2,360,774.75	0.688	0.424	1.434	19.5	16,978,042	175,254.96875
ZKIN	2020-05-22	0.381	0.117	137,604.984375	2,361,275	0.688	0.307	1.373	20	17,049,982	9,590.561523
ZKIN	2020-05-29	0.401	0.019	137,604.984375	2,367,725	0.687	0.286	0.737	17.9	17,121,922	11,026.845703
ZKIN	2020-06-05	0.414	0.013	143,160.984375	2,366,792	0.691	0.277	2.689	19.5	17,193,862	8,060.39209
ZKIN	2020-06-12	0.263	-0.151	143,160.984375	2,363,636.25	0.692	0.429	1.496	27.299999	17,265,802	250,892.296875
ZKIN	2020-06-19	-0.035	-0.298	45,346	2,367,632.5	0.417	0.453	1.117	23.700001	17,337,742	32,537.595703
ZKIN	2020-06-26	0.003	0.039	45,346	2,365,100	0.418	0.415	7.445	23.799999	17,409,682	15,959.098633
ZKIN	2020-07-03	0.098	0.095	43,796	2,370,600.5	0.414	0.316	1.167	22.9	17,481,622	5,694.779785
ZKIN	2020-07-10	0.115	0.018	43,796	2,369,337.75	0.415	0.299	0.633	23.799999	17,553,564	8,509.93457
ZKIN	2020-07-17	0.016	-0.099	29,937	2,366,922	0.302	0.285	0.206	24.1	17,625,504	6,169.793945
ZKIN	2020-07-24	0.067	0.05	29,937	2,364,864.75	0.301	0.235	3.94	24.5	17,697,444	13,260.272461
ZKIN	2020-07-31	-0.008	-0.075	30,202	2,369,878.25	0.305	0.313	13.184	21.4	17,769,384	7,457.707031
ZKIN	2020-08-07	-0.005	0.003	30,202	2,362,547.75	0.306	0.311	13.35	21.700001	17,841,324	4,997.995117
ZKIN	2020-08-14	0.003	0.008	30,202	2,365,896.25	0.307	0.304	2.754	21.700001	17,913,264	4,362.538086
ZKIN	2020-08-21	-0.281	-0.284	3,080	2,364,946.25	0.085	0.367	11.687	19.700001	17,985,204	6,460.793945
ZKIN	2020-08-28	-0.193	0.089	3,080	2,368,421	0.086	0.278	46.514999	18.9	18,057,144	7,041.10791
ZKIN	2020-09-04	-0.166	0.027	4,945	2,363,151	0.108	0.274	80.069	17.700001	18,129,084	10,512.760742
ZKIN	2020-09-11	-0.146	0.02	4,945	2,361,751	0.108	0.255	12.698	20.5	18,284,850	15,796.305664
ZKIN	2020-09-18	-0.249	-0.102	1,946	2,363,445.25	0.061	0.31	55.077	22.5	18,440,616	8,084.419922
ZKIN	2020-09-25	-0.194	0.055	1,946	2,366,412.25	0.061	0.255	81.000999	21.700001	18,596,382	1,887.225952
ZKIN	2020-10-02	-0.007	0.187	24,812	2,367,982.25	0.285	0.292	4.378	21.299999	18,752,148	3,467.053955
ZKIN	2020-10-09	0.048	0.055	24,812	2,367,347	0.285	0.237	8.2	23.200001	18,907,914	4,669.966797
ZKIN	2020-10-16	0.153	0.105	41,200	2,363,823.5	0.407	0.254	1.35	23	19,063,682	5,271.594238
ZKIN	2020-10-23	0.052	-0.102	41,200	2,368,897	0.407	0.355	2.431	26.200001	19,219,444	81,824.632813
ZKIN	2020-10-30	-0.198	-0.25	17,170	2,361,904.5	0.22	0.419	150.399002	24.799999	19,375,210	11,136.560547
ZKIN	2020-11-06	-0.172	0.026	17,170	2,362,013	0.22	0.392	4.691	29.1	19,530,976	15,308.413086
ZKIN	2020-11-13	-0.169	0.003	17,170	2,362,473.25	0.221	0.39	11.72	27.700001	19,686,742	10,747.017578
ZKIN	2020-11-20	-0.189	-0.02	15,252	2,369,338	0.201	0.39	12.675	27.200001	19,842,508	11,205.160156
ZKIN	2020-11-27	-0.271	-0.082	15,252	2,368,082.25	0.201	0.472	51.540001	36.799999	19,998,274	1,196,265.75
ZKIN	2020-12-04	-0.369	-0.098	14,351	2,364,532	0.195	0.564	9.882	33.599998	20,154,040	150,072.484375
ZKIN	2020-12-11	-0.389	-0.02	14,351	2,364,532.25	0.196	0.585	17.830999	38.400002	20,309,806	231,417.65625
ZKIN	2020-12-18	0.182	0.571	304,080	2,364,317	0.79	0.608	9.654	37.900002	20,465,572	202,564.109375
ZKIN	2020-12-25	0.308	0.126	304,080	2,366,071.25	0.789	0.482	0.314	37.099998	20,621,338	38,547.855469
ZKIN	2021-01-01	0.166	-0.142	148,390	2,366,244	0.688	0.521	1.382	42.900002	20,777,102	310,830.125
ZKIN	2021-01-08	0.134	-0.033	148,390	2,365,681	0.687	0.554	5.186	56.799999	20,932,868	248,259.859375
ZKIN	2021-01-15	0.129	-0.005	124,751	2,363,477.5	0.649	0.521	1.224	54.099998	21,088,634	98,247.789063
ZKIN	2021-01-22	0.169	0.04	124,751	2,364,684.75	0.65	0.482	0.964	53.299999	21,244,400	39,036.390625
ZKIN	2021-01-29	0.122	-0.046	124,751	2,364,360.25	0.649	0.527	1.606	47.5	21,400,166	51,017.691406
ZKIN	2021-02-05	0.153	0.031	172,775.015625	2,365,853.5	0.704	0.551	2.104	67.900002	21,555,932	213,374.5
ZKIN	2021-02-12	0.148	-0.005	172,775.015625	2,366,577	0.702	0.554	5.952	87.800003	21,711,698	185,686.8125
ZKIN	2021-02-19	-0.092	-0.24	54,965	2,365,661.5	0.48	0.572	4.17	144.399994	21,729,548	403,103.75
ZKIN	2021-02-26	-0.08	0.013	54,965	2,365,105.75	0.48	0.56	7.664	99.5	21,747,398	565,297.375
ZKIN	2021-03-05	0.063	0.142	148,444	2,366,244	0.687	0.625	2.855	85.800003	21,765,246	222,501.265625
ZKIN	2021-03-12	0.08	0.017	148,444	2,365,303	0.687	0.608	3.003	105.800003	21,783,100	143,196.453125
ZKIN	2021-03-19	0.264	0.185	562,256	2,364,795.75	0.798	0.533	5.003	185.399994	21,800,950	3,457,865.25
ZKIN	2021-03-26	0.17	-0.094	562,256	2,365,889.25	0.796	0.625	2.802	162.300003	21,818,800	1,909,070.5
ZKIN	2021-04-02	0.141	-0.029	537,631	2,365,935.25	0.789	0.648	0.765	162.800003	21,836,650	727,180.3125
ZKIN	2021-04-09	0.123	-0.018	537,631	2,364,594.75	0.786	0.663	0.561	130.100006	21,854,500	256,067.921875
ZKIN	2021-04-16	0.191	0.068	1,388,632.125	2,366,288.5	0.8	0.609	0.148	102.199997	21,872,350	246,862.75
ZKIN	2021-04-23	0.196	0.005	1,388,632.125	2,366,449	0.798	0.602	0.167	97.900002	21,890,202	201,489.796875
ZKIN	2021-04-30	0.196	0	1,318,080	2,364,849.25	0.789	0.593	0.179	102.800003	21,908,052	146,101.25
ZKIN	2021-05-07	0.167	-0.029	1,318,080	2,364,351	0.786	0.619	0.084	90.199997	21,925,902	74,504.953125
ZKIN	2021-05-14	0.235	0.068	1,318,080	2,364,972.75	0.785	0.55	0.145	74	21,943,752	87,472.539063
ZKIN	2021-05-21	0.186	-0.049	624,367	2,366,178	0.767	0.581	1.039	69.400002	21,961,602	244,851.734375
ZKIN	2021-05-28	0.166	-0.02	624,367	2,366,883.25	0.767	0.601	0.394	72.900002	21,979,452	70,189.585938
ZKIN	2021-06-04	0.121	-0.045	206,848.984375	2,365,977.75	0.695	0.574	1.395	79	21,997,304	179,939.859375
ZKIN	2021-06-11	0.105	-0.015	206,848.984375	2,365,805.5	0.695	0.59	0.728	83.300003	22,015,154	136,705.65625
ZKIN	2021-06-18	0.066	-0.039	196,159.015625	2,364,741.5	0.686	0.62	0.866	77.800003	22,033,004	50,689.777344
ZKIN	2021-06-25	0.125	0.059	196,159.015625	2,366,589.25	0.686	0.562	0.898	71.400002	22,050,854	74,232.09375
ZKIN	2021-07-02	0.207	0.082	456,507	2,365,280.5	0.752	0.546	0.954	65.400002	22,068,704	31,894.253906
ZKIN	2021-07-09	0.202	-0.004	456,507	2,366,773	0.753	0.55	0.171	61.599998	22,086,554	36,031.679688
ZKIN	2021-07-16	0.146	-0.056	624,483.9375	2,364,096.25	0.759	0.612	0.398	56.099998	22,104,406	31,376.226563
ZKIN	2021-07-23	0.269	0.123	624,483.9375	2,367,475.25	0.76	0.491	0.252	52.700001	22,122,256	27,119.630859
ZKIN	2021-07-30	0.224	-0.045	654,734	2,364,055.25	0.758	0.533	1.732	51.299999	22,140,106	33,527.480469
ZKIN	2021-08-06	0.234	0.01	654,734	2,366,071.5	0.757	0.523	0.663	53	22,157,956	54,710.171875
ZKIN	2021-08-13	0.243	0.009	654,734	2,363,315.5	0.758	0.514	0.139	53.599998	22,175,806	58,299.425781
ZKIN	2021-08-20	0.183	-0.061	591,267.9375	2,367,601.5	0.757	0.574	0.126	53.200001	22,193,656	50,367.519531

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.