symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZS | 2022-09-02 | -0.045 | 0.001 | 6,348,420 | 141,862,592 | 0.564 | 0.609 | 1.571 | 20,587.099609 | 313,594,432 | 1,915,954.75 |
ZS | 2022-09-09 | -0.039 | 0.006 | 6,348,420 | 141,862,768 | 0.564 | 0.603 | 1.592 | 26,670.199219 | 315,826,720 | 4,822,445.5 |
ZS | 2022-09-16 | -0.062 | -0.023 | 6,016,128 | 143,052,688 | 0.561 | 0.622 | 1.621 | 24,246 | 318,059,008 | 4,211,610 |
ZS | 2022-09-23 | -0.084 | -0.022 | 6,016,128 | 143,052,496 | 0.561 | 0.644 | 1.606 | 22,701 | 321,183,040 | 2,130,209 |
ZS | 2022-09-30 | -0.044 | 0.04 | 7,006,020 | 143,052,256 | 0.587 | 0.631 | 1.347 | 23,513.5 | 324,307,168 | 1,562,501.625 |
ZS | 2022-10-07 | -0.04 | 0.004 | 7,006,020 | 143,052,512 | 0.587 | 0.627 | 1.371 | 24,331.800781 | 327,431,264 | 2,034,182.625 |
ZS | 2022-10-14 | -0.069 | -0.029 | 7,006,020 | 143,052,256 | 0.588 | 0.657 | 1.555 | 19,356.400391 | 330,555,328 | 3,241,277.5 |
ZS | 2022-10-21 | -0.038 | 0.032 | 6,918,271 | 143,052,224 | 0.58 | 0.618 | 1.323 | 21,526.5 | 333,679,424 | 2,011,567.25 |
ZS | 2022-10-28 | -0.052 | -0.014 | 6,918,271 | 143,052,736 | 0.58 | 0.632 | 1.397 | 22,024.400391 | 336,803,488 | 1,559,204 |
ZS | 2022-11-04 | -0.066 | -0.014 | 6,272,998 | 143,052,896 | 0.559 | 0.625 | 0.419 | 17,309.400391 | 339,927,584 | 2,626,574.25 |
ZS | 2022-11-11 | -0.073 | -0.007 | 6,272,998 | 143,052,240 | 0.56 | 0.633 | 2.04 | 20,340.599609 | 343,051,680 | 2,873,184.5 |
ZS | 2022-11-18 | -0.08 | -0.008 | 6,677,777 | 143,052,688 | 0.577 | 0.657 | 1.682 | 19,845.699219 | 346,175,744 | 2,029,141.625 |
ZS | 2022-11-25 | -0.08 | 0 | 6,677,777 | 143,052,240 | 0.577 | 0.657 | 1.147 | 19,848.5 | 349,299,840 | 1,098,985 |
ZS | 2022-12-02 | -0.066 | 0.014 | 6,171,581 | 143,052,176 | 0.569 | 0.635 | 1.866 | 18,452.300781 | 352,423,904 | 4,842,122 |
ZS | 2022-12-09 | -0.091 | -0.025 | 6,171,581 | 144,212,096 | 0.567 | 0.659 | 1.527 | 16,903.099609 | 355,548,000 | 3,108,445 |
ZS | 2022-12-16 | -0.101 | -0.01 | 6,035,780 | 144,212,416 | 0.572 | 0.673 | 2.424 | 16,470.5 | 358,013,376 | 2,417,619.25 |
ZS | 2022-12-23 | -0.09 | 0.011 | 6,035,780 | 144,212,176 | 0.574 | 0.664 | 1.638 | 15,687.400391 | 360,478,784 | 1,910,326.25 |
ZS | 2022-12-30 | -0.04 | 0.05 | 7,598,512 | 144,211,792 | 0.614 | 0.654 | 1.224 | 16,137.299805 | 362,944,160 | 1,688,145.75 |
ZS | 2023-01-06 | -0.05 | -0.01 | 7,598,512 | 144,212,208 | 0.614 | 0.664 | 1.579 | 14,992.299805 | 365,409,536 | 2,616,173 |
ZS | 2023-01-13 | -0.048 | 0.002 | 7,598,512 | 144,212,480 | 0.615 | 0.662 | 1.523 | 15,474 | 367,874,912 | 3,292,362.75 |
ZS | 2023-01-20 | -0.05 | -0.003 | 8,041,801 | 144,211,920 | 0.626 | 0.677 | 1.736 | 16,890.099609 | 370,340,320 | 2,906,095 |
ZS | 2023-01-27 | -0.055 | -0.004 | 8,041,801 | 144,211,904 | 0.627 | 0.682 | 1.602 | 18,389.900391 | 372,805,696 | 2,391,976.5 |
ZS | 2023-02-03 | -0.029 | 0.026 | 8,758,599 | 144,212,160 | 0.644 | 0.673 | 1.288 | 19,467.199219 | 375,271,072 | 2,728,063.75 |
ZS | 2023-02-10 | -0.013 | 0.016 | 8,758,599 | 144,212,288 | 0.644 | 0.657 | 1.632 | 19,305.699219 | 377,736,448 | 1,937,146.25 |
ZS | 2023-02-17 | 0.038 | 0.05 | 8,722,654 | 144,212,320 | 0.645 | 0.607 | 1.158 | 19,086.5 | 380,201,856 | 2,070,054.375 |
ZS | 2023-02-24 | 0.036 | -0.002 | 8,722,654 | 144,212,256 | 0.646 | 0.611 | 0.185 | 18,874.5 | 382,667,232 | 1,615,069.75 |
ZS | 2023-03-03 | -0.043 | -0.079 | 6,773,473 | 144,212,528 | 0.604 | 0.647 | 1.843 | 17,195.900391 | 385,132,608 | 4,475,814 |
ZS | 2023-03-10 | -0.054 | -0.011 | 6,773,473 | 145,119,968 | 0.603 | 0.657 | 1.579 | 15,302.900391 | 387,598,016 | 3,942,961 |
ZS | 2023-03-17 | -0.069 | -0.016 | 6,695,606 | 145,119,920 | 0.603 | 0.672 | 1.349 | 15,308.700195 | 389,998,144 | 2,796,641.5 |
ZS | 2023-03-24 | -0.063 | 0.006 | 6,695,606 | 145,120,160 | 0.605 | 0.668 | 1.67 | 16,243.299805 | 392,398,304 | 2,315,842.5 |
ZS | 2023-03-31 | -0.058 | 0.005 | 7,101,155 | 145,120,272 | 0.611 | 0.67 | 2.208 | 16,954.400391 | 394,798,464 | 1,626,105.375 |
ZS | 2023-04-07 | -0.041 | 0.018 | 7,101,155 | 145,120,496 | 0.612 | 0.653 | 1.787 | 15,054.799805 | 397,198,624 | 3,146,580.75 |
ZS | 2023-04-14 | -0.044 | -0.003 | 7,101,155 | 145,119,968 | 0.612 | 0.656 | 1.869 | 15,302.900391 | 399,598,784 | 2,406,549.25 |
ZS | 2023-04-21 | -0.017 | 0.027 | 7,130,443 | 145,120,432 | 0.606 | 0.623 | 1.324 | 14,760.200195 | 401,998,912 | 2,009,356.375 |
ZS | 2023-04-28 | -0.067 | -0.051 | 7,130,443 | 145,119,872 | 0.607 | 0.674 | 1.692 | 13,075.299805 | 404,399,072 | 2,979,860 |
ZS | 2023-05-05 | -0.051 | 0.017 | 7,613,409 | 145,119,616 | 0.622 | 0.672 | 1.481 | 12,982.400391 | 406,799,232 | 3,253,711.75 |
ZS | 2023-05-12 | -0.039 | 0.012 | 7,613,409 | 145,120,272 | 0.623 | 0.662 | 1.454 | 16,591.599609 | 409,199,392 | 6,533,810 |
ZS | 2023-05-19 | -0.035 | 0.004 | 8,359,860 | 145,120,128 | 0.64 | 0.675 | 1.183 | 18,179.199219 | 411,599,552 | 2,635,951.75 |
ZS | 2023-05-26 | -0.051 | -0.015 | 8,359,860 | 145,120,192 | 0.64 | 0.691 | 1.413 | 18,955.599609 | 413,999,680 | 2,552,931 |
ZS | 2023-06-02 | 0.043 | 0.094 | 8,013,639 | 145,120,432 | 0.629 | 0.586 | 1.147 | 20,663.699219 | 416,399,840 | 4,761,136 |
ZS | 2023-06-09 | 0.008 | -0.035 | 8,013,639 | 145,891,008 | 0.628 | 0.62 | 1.396 | 22,006.199219 | 418,800,000 | 3,298,207.5 |
ZS | 2023-06-16 | -0.022 | -0.031 | 7,161,222 | 145,891,168 | 0.608 | 0.631 | 1.461 | 22,468.699219 | 421,386,144 | 2,394,726.5 |
ZS | 2023-06-23 | -0.01 | 0.013 | 7,161,222 | 145,891,376 | 0.609 | 0.618 | 1.346 | 20,818.699219 | 423,972,288 | 1,963,042 |
ZS | 2023-06-30 | 0.03 | 0.04 | 7,219,952 | 145,891,312 | 0.608 | 0.578 | 0.996 | 21,343.900391 | 426,558,432 | 1,443,355.25 |
ZS | 2023-07-07 | 0.01 | -0.02 | 7,219,952 | 145,891,184 | 0.609 | 0.599 | 2.44 | 20,888.699219 | 429,144,576 | 1,461,665 |
ZS | 2023-07-14 | 0.035 | 0.026 | 7,219,952 | 145,891,488 | 0.609 | 0.574 | 1.422 | 21,217 | 431,730,720 | 4,519,985 |
ZS | 2023-07-21 | 0.002 | -0.033 | 6,828,432 | 145,890,880 | 0.603 | 0.601 | 2.036 | 21,739.199219 | 434,316,864 | 3,199,451.5 |
ZS | 2023-07-28 | -0.014 | -0.016 | 6,828,432 | 145,891,152 | 0.603 | 0.617 | 1.672 | 22,976.400391 | 436,903,008 | 1,873,194.25 |
ZS | 2023-08-04 | -0.044 | -0.03 | 6,697,400 | 145,891,472 | 0.605 | 0.649 | 2.009 | 21,323.5 | 439,489,152 | 2,220,718.75 |
ZS | 2023-08-11 | -0.031 | 0.013 | 6,697,400 | 145,890,864 | 0.607 | 0.639 | 1.491 | 20,855.099609 | 442,075,296 | 1,786,951.25 |
ZS | 2023-08-18 | -0.063 | -0.032 | 5,731,179 | 145,890,896 | 0.585 | 0.649 | 2.148 | 19,871.800781 | 444,661,440 | 1,273,245.625 |
ZS | 2023-08-25 | -0.052 | 0.011 | 5,731,179 | 145,891,024 | 0.586 | 0.638 | 2.367 | 20,827.400391 | 447,247,584 | 1,341,351.875 |
ZS | 2023-09-01 | 0.017 | 0.07 | 6,124,017 | 145,890,880 | 0.599 | 0.582 | 1.869 | 23,106.199219 | 449,833,728 | 1,507,033.75 |
ZS | 2023-09-08 | 0.013 | -0.005 | 6,124,017 | 145,891,024 | 0.6 | 0.587 | 1.683 | 23,454.900391 | 452,419,872 | 4,061,913.5 |
ZS | 2023-09-15 | -0.002 | -0.015 | 5,761,243 | 147,168,480 | 0.589 | 0.592 | 1.451 | 22,973 | 455,006,016 | 1,414,353.625 |
ZS | 2023-09-22 | -0.026 | -0.024 | 5,761,243 | 147,168,928 | 0.59 | 0.616 | 2.23 | 22,327 | 458,480,736 | 1,500,330.625 |
ZS | 2023-09-29 | -0.003 | 0.023 | 5,761,243 | 147,168,832 | 0.592 | 0.594 | 1.363 | 22,898 | 461,955,488 | 1,279,646.75 |
ZS | 2023-10-06 | -0.025 | -0.022 | 5,339,864 | 147,168,528 | 0.572 | 0.597 | 1.685 | 24,075.300781 | 465,430,240 | 1,919,490.75 |
ZS | 2023-10-13 | -0.018 | 0.007 | 5,339,864 | 147,168,880 | 0.573 | 0.591 | 1.483 | 24,800.900391 | 468,904,992 | 2,053,628 |
ZS | 2023-10-20 | -0.049 | -0.031 | 5,051,319 | 147,168,768 | 0.559 | 0.608 | 1.977 | 23,869.300781 | 472,379,744 | 1,719,939.375 |
ZS | 2023-10-27 | -0.046 | 0.003 | 5,051,319 | 147,168,496 | 0.558 | 0.604 | 2.236 | 22,718.400391 | 475,854,496 | 1,246,424.625 |
ZS | 2023-11-03 | -0.006 | 0.04 | 5,120,813 | 147,168,576 | 0.563 | 0.57 | 2.46 | 24,190.099609 | 479,329,248 | 1,493,955 |
ZS | 2023-11-10 | -0.021 | -0.015 | 5,120,813 | 147,168,656 | 0.564 | 0.585 | 1.848 | 25,760.400391 | 482,804,000 | 1,692,036.375 |
ZS | 2023-11-17 | 0.004 | 0.025 | 5,583,440 | 147,168,608 | 0.583 | 0.579 | 1.516 | 27,589.699219 | 486,278,752 | 1,770,042.75 |
ZS | 2023-11-24 | 0.021 | 0.017 | 5,583,440 | 147,168,688 | 0.584 | 0.563 | 1.555 | 28,416.800781 | 489,753,504 | 1,301,676 |
ZS | 2023-12-01 | 0.007 | -0.013 | 5,939,422 | 147,168,608 | 0.598 | 0.591 | 2.206 | 29,143.800781 | 493,228,256 | 5,643,556 |
ZS | 2023-12-08 | -0.015 | -0.022 | 5,939,422 | 148,333,504 | 0.597 | 0.612 | 1.753 | 29,488.699219 | 496,703,008 | 1,712,105.625 |
ZS | 2023-12-15 | -0.033 | -0.018 | 5,972,146 | 148,333,488 | 0.599 | 0.631 | 1.512 | 32,879.601563 | 498,879,616 | 2,659,161.5 |
ZS | 2023-12-22 | 0.018 | 0.051 | 5,972,146 | 148,333,648 | 0.599 | 0.581 | 1.819 | 32,882.601563 | 501,056,224 | 1,532,118.625 |
ZS | 2023-12-29 | 0.103 | 0.084 | 5,972,146 | 148,333,632 | 0.601 | 0.499 | 1.99 | 32,864.800781 | 503,232,832 | 746,823.75 |
ZS | 2024-01-05 | -0.019 | -0.122 | 5,590,471 | 148,333,248 | 0.584 | 0.603 | 1.398 | 31,121.800781 | 505,409,472 | 1,598,144 |
ZS | 2024-01-12 | -0.044 | -0.025 | 5,590,471 | 148,333,392 | 0.584 | 0.628 | 1.542 | 34,230.898438 | 507,586,080 | 1,776,828 |
ZS | 2024-01-19 | -0.026 | 0.018 | 5,227,754 | 148,333,264 | 0.577 | 0.604 | 1.523 | 34,308 | 509,762,688 | 1,804,470.5 |
ZS | 2024-01-26 | -0.032 | -0.005 | 5,227,754 | 148,333,408 | 0.578 | 0.61 | 2.745 | 35,129.800781 | 511,939,296 | 1,734,018.375 |
ZS | 2024-02-02 | -0.049 | -0.017 | 5,090,460 | 148,333,600 | 0.572 | 0.621 | 1.459 | 36,193.398438 | 514,115,936 | 1,465,352.75 |
ZS | 2024-02-09 | -0.086 | -0.037 | 5,090,460 | 148,333,280 | 0.573 | 0.659 | 2.427 | 37,814.601563 | 516,292,544 | 2,514,624.5 |
ZS | 2024-02-16 | -0.077 | 0.009 | 5,288,407 | 148,333,536 | 0.582 | 0.659 | 2.221 | 37,491.300781 | 518,469,152 | 1,791,511.25 |
ZS | 2024-02-23 | -0.07 | 0.006 | 5,288,407 | 148,333,536 | 0.582 | 0.653 | 2.156 | 34,892.5 | 520,645,760 | 4,137,471.75 |
ZS | 2024-03-01 | -0.016 | 0.055 | 4,465,471 | 148,333,248 | 0.534 | 0.55 | 3.701 | 32,519.099609 | 522,822,400 | 4,912,444 |
ZS | 2024-03-08 | -0.113 | -0.097 | 4,465,471 | 149,858,080 | 0.532 | 0.645 | 2.261 | 29,775.300781 | 524,999,008 | 3,906,528.5 |
ZS | 2024-03-15 | -0.111 | 0.002 | 4,282,736 | 149,857,760 | 0.52 | 0.631 | 3.014 | 29,076.900391 | 527,168,384 | 1,950,119 |
ZS | 2024-03-22 | -0.09 | 0.02 | 4,282,736 | 149,857,920 | 0.522 | 0.612 | 2.702 | 29,214.800781 | 529,337,760 | 1,935,924.75 |
ZS | 2024-03-29 | -0.035 | 0.056 | 4,282,736 | 149,857,760 | 0.523 | 0.558 | 2.58 | 28,867.099609 | 531,507,168 | 1,407,579.25 |
ZS | 2024-04-05 | -0.046 | -0.011 | 4,558,238 | 149,858,192 | 0.531 | 0.576 | 2.085 | 27,475 | 533,676,544 | 1,780,391 |
ZS | 2024-04-12 | 0.027 | 0.072 | 5,310,475 | 149,857,776 | 0.571 | 0.545 | 1.823 | 27,185.699219 | 535,845,920 | 1,345,396.625 |
ZS | 2024-04-19 | -0.017 | -0.043 | 5,310,475 | 149,858,160 | 0.572 | 0.588 | 2.23 | 25,357.5 | 538,015,296 | 1,796,337 |
ZS | 2024-04-26 | -0.035 | -0.019 | 5,310,475 | 149,858,224 | 0.572 | 0.607 | 1.824 | 26,532.400391 | 540,184,704 | 1,449,640.75 |
ZS | 2024-05-03 | -0.003 | 0.032 | 5,514,479 | 149,857,728 | 0.578 | 0.581 | 1.921 | 26,541.300781 | 542,354,048 | 1,505,957.375 |
ZS | 2024-05-10 | -0.018 | -0.015 | 5,514,479 | 149,857,952 | 0.579 | 0.597 | 2.139 | 26,168.199219 | 544,523,456 | 1,980,966 |
ZS | 2024-05-17 | -0.031 | -0.013 | 4,227,448 | 149,857,984 | 0.511 | 0.542 | 2.838 | 26,803.599609 | 546,692,864 | 1,375,239.75 |
ZS | 2024-05-24 | -0.062 | -0.031 | 4,227,448 | 149,857,840 | 0.512 | 0.573 | 2.385 | 25,721.599609 | 548,862,208 | 1,429,633.375 |
ZS | 2024-05-31 | -0.04 | 0.022 | 4,695,612 | 149,858,208 | 0.538 | 0.578 | 2.757 | 25,469.900391 | 551,031,616 | 5,292,801 |
ZS | 2024-06-07 | -0.026 | 0.014 | 4,695,612 | 151,149,232 | 0.532 | 0.558 | 2.596 | 27,356.5 | 553,201,024 | 2,710,734.75 |
ZS | 2024-06-14 | -0.062 | -0.036 | 4,695,612 | 151,149,168 | 0.533 | 0.595 | 2.598 | 27,844.699219 | 556,034,368 | 2,663,273 |
ZS | 2024-06-21 | -0.028 | 0.034 | 5,043,109 | 151,148,992 | 0.551 | 0.579 | 1.786 | 27,138.800781 | 558,867,712 | 2,318,020.75 |
ZS | 2024-06-28 | -0.046 | -0.018 | 5,043,109 | 151,148,864 | 0.552 | 0.597 | 2.32 | 29,049.300781 | 561,701,056 | 2,197,845 |
ZS | 2024-07-05 | -0.025 | 0.02 | 5,078,853 | 151,149,024 | 0.543 | 0.568 | 2.112 | 30,479.199219 | 564,534,400 | 1,801,986 |
ZS | 2024-07-12 | -0.045 | -0.02 | 5,078,853 | 151,149,088 | 0.544 | 0.589 | 1.601 | 30,517 | 567,367,808 | 1,840,334.75 |
ZS | 2024-07-19 | -0.06 | -0.015 | 4,821,274 | 151,148,832 | 0.527 | 0.587 | 1.721 | 28,497.599609 | 570,201,152 | 1,999,906.75 |
ZS | 2024-07-26 | -0.057 | 0.003 | 4,821,274 | 151,149,088 | 0.528 | 0.585 | 2.384 | 27,412.400391 | 573,034,432 | 1,455,376 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.