symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZTEK | 2022-11-04 | -0.005 | 0.018 | 9,598 | 99,375,000 | 0.027 | 0.031 | 14.625 | 159 | 6,872.143066 | 18,691.199219 |
ZTEK | 2022-11-11 | -0.005 | -0.001 | 9,598 | 99,363,056 | 0.027 | 0.032 | 15.55 | 156 | 3,436.072021 | 16,469.199219 |
ZTEK | 2022-11-18 | -0.002 | 0.004 | 12,562 | 99,562,496 | 0.031 | 0.033 | 11.118 | 159.300003 | 0 | 15,389.799805 |
ZTEK | 2022-11-25 | -0.022 | -0.02 | 12,562 | 99,503,104 | 0.031 | 0.053 | 27.499001 | 160.199997 | 1,169.230957 | 11,648.5 |
ZTEK | 2022-12-02 | 0.011 | 0.033 | 5,343 | 99,529,296 | 0.018 | 0.007 | 27.773001 | 190.300003 | 2,338.461914 | 27,941.400391 |
ZTEK | 2022-12-09 | 0.008 | -0.004 | 5,343 | 99,515,152 | 0.018 | 0.01 | 24.931 | 164.199997 | 3,507.691895 | 37,934.199219 |
ZTEK | 2022-12-16 | -0.022 | -0.029 | 5,544 | 99,503,104 | 0.015 | 0.037 | 34.783001 | 160.199997 | 4,676.922852 | 15,177.200195 |
ZTEK | 2022-12-23 | -0.016 | 0.006 | 5,544 | 99,562,496 | 0.015 | 0.031 | 27.289 | 159.300003 | 5,846.153809 | 17,713 |
ZTEK | 2022-12-30 | 0.03 | 0.046 | 23,609 | 99,548,392 | 0.04 | 0.01 | 7.033 | 154.300003 | 7,015.384766 | 44,369.753906 |
ZTEK | 2023-01-06 | -0.006 | -0.036 | 23,609 | 99,527,032 | 0.041 | 0.046 | 5.755 | 147.300003 | 8,184.615234 | 10,151 |
ZTEK | 2023-01-13 | -0.038 | -0.032 | 23,609 | 99,507,048 | 0.041 | 0.078 | 0.545 | 141.300003 | 9,353.845703 | 12,867.200195 |
ZTEK | 2023-01-20 | -0.022 | 0.016 | 5,679 | 99,530,208 | 0.016 | 0.037 | 39.341999 | 148.300003 | 10,523.077148 | 10,948.5 |
ZTEK | 2023-01-27 | -0.039 | -0.017 | 5,679 | 99,533,336 | 0.016 | 0.055 | 35.771999 | 149.300003 | 11,692.307617 | 23,057.800781 |
ZTEK | 2023-02-03 | -0.024 | 0.015 | 5,978 | 99,503,544 | 0.017 | 0.041 | 39.034 | 140.300003 | 12,861.538086 | 22,985.400391 |
ZTEK | 2023-02-10 | -0.006 | 0.018 | 5,978 | 99,523,808 | 0.017 | 0.022 | 34.810001 | 167.199997 | 14,030.769531 | 52,244.199219 |
ZTEK | 2023-02-17 | 0.003 | 0.008 | 23,042 | 99,520,960 | 0.043 | 0.04 | 5.455 | 166.199997 | 15,200 | 12,233.200195 |
ZTEK | 2023-02-24 | -0.014 | -0.017 | 23,042 | 99,533,336 | 0.042 | 0.057 | 46.990002 | 149.300003 | 14,902.631836 | 22,478.5 |
ZTEK | 2023-03-03 | -0.001 | 0.013 | 24,676 | 99,515,152 | 0.047 | 0.048 | 12.015 | 164.199997 | 14,605.262695 | 27,356 |
ZTEK | 2023-03-10 | 0.012 | 0.013 | 24,676 | 99,539,472 | 0.047 | 0.036 | 5.926 | 151.300003 | 14,307.894531 | 27,763.400391 |
ZTEK | 2023-03-17 | -0.056 | -0.068 | 12,578 | 99,546,040 | 0.031 | 0.087 | 19.823999 | 153.5 | 14,010.526367 | 43,763 |
ZTEK | 2023-03-24 | -0.049 | 0.007 | 12,578 | 99,532,712 | 0.03 | 0.08 | 15.956 | 149.100006 | 13,713.158203 | 29,492.800781 |
ZTEK | 2023-03-31 | -0.088 | -0.039 | 2,565 | 99,542,488 | 0.009 | 0.097 | 79.203003 | 152.300003 | 13,415.789063 | 25,414.599609 |
ZTEK | 2023-04-07 | -0.15 | -0.062 | 2,565 | 99,559,744 | 0.009 | 0.159 | 61.351002 | 158.300003 | 13,118.420898 | 57,895 |
ZTEK | 2023-04-14 | -0.078 | 0.072 | 2,565 | 99,506,176 | 0.009 | 0.087 | 55.034 | 161.199997 | 12,821.052734 | 21,897.199219 |
ZTEK | 2023-04-21 | -0.12 | -0.042 | 1,417 | 99,548,392 | 0.006 | 0.127 | 98.827003 | 154.300003 | 12,523.68457 | 17,082.199219 |
ZTEK | 2023-04-28 | -0.077 | 0.043 | 1,417 | 99,530,208 | 0.007 | 0.084 | 79.500999 | 148.300003 | 12,226.31543 | 9,698.200195 |
ZTEK | 2023-05-05 | -0.078 | -0 | 5,021 | 99,545,456 | 0.015 | 0.093 | 28.365 | 153.300003 | 11,928.947266 | 29,018.199219 |
ZTEK | 2023-05-12 | -0.09 | -0.012 | 5,021 | 99,525,424 | 0.015 | 0.106 | 67.514 | 146.800003 | 11,631.579102 | 11,297 |
ZTEK | 2023-05-19 | -0.06 | 0.03 | 5,544 | 99,562,496 | 0.02 | 0.08 | 18.548 | 159.300003 | 11,334.210938 | 21,510.599609 |
ZTEK | 2023-05-26 | -0.11 | -0.05 | 5,544 | 99,556,960 | 0.019 | 0.13 | 72.803001 | 157.300003 | 11,036.841797 | 28,157.400391 |
ZTEK | 2023-06-02 | -0.101 | 0.009 | 9,593 | 99,529,400 | 0.027 | 0.128 | 1.463 | 169.199997 | 10,739.473633 | 14,035.25 |
ZTEK | 2023-06-09 | -0.076 | 0.025 | 9,593 | 99,562,496 | 0.027 | 0.103 | 20.474001 | 159.300003 | 10,442.105469 | 21,058.599609 |
ZTEK | 2023-06-16 | -0.06 | 0.016 | 15,986 | 99,559,744 | 0.036 | 0.096 | 22.112 | 158.300003 | 10,144.737305 | 16,955.400391 |
ZTEK | 2023-06-23 | -0.063 | -0.002 | 15,986 | 99,506,176 | 0.035 | 0.097 | 9.026 | 161.199997 | 9,847.368164 | 6,048 |
ZTEK | 2023-06-30 | -0.011 | 0.051 | 11,248 | 99,554,128 | 0.028 | 0.039 | 17.267 | 156.300003 | 9,550 | 13,139.400391 |
ZTEK | 2023-07-07 | -0.058 | -0.047 | 11,248 | 99,556,960 | 0.028 | 0.086 | 29.351999 | 157.300003 | 7,958.333984 | 16,906 |
ZTEK | 2023-07-14 | -0.007 | 0.051 | 11,248 | 99,562,496 | 0.028 | 0.035 | 21.323 | 159.300003 | 6,366.666016 | 18,076.400391 |
ZTEK | 2023-07-21 | -0.004 | 0.003 | 11,225 | 99,506,176 | 0.03 | 0.034 | 18.1 | 161.199997 | 4,775 | 24,106.199219 |
ZTEK | 2023-07-28 | -0.032 | -0.027 | 11,225 | 99,518,072 | 0.03 | 0.062 | 10.909 | 165.199997 | 3,183.333008 | 17,489.400391 |
ZTEK | 2023-08-04 | 0.015 | 0.047 | 13,163 | 99,559,744 | 0.032 | 0.017 | 7.996 | 158.300003 | 1,591.666992 | 14,612.799805 |
ZTEK | 2023-08-11 | -0.024 | -0.039 | 13,163 | 99,600,000 | 0.031 | 0.055 | 25.045 | 149.399994 | 0 | 18,433.199219 |
ZTEK | 2023-08-18 | 0.009 | 0.032 | 13,462 | 99,568,344 | 0.03 | 0.021 | 82.446999 | 138.399994 | 831.5 | 24,240.400391 |
ZTEK | 2023-08-25 | -0.035 | -0.043 | 13,462 | 99,574,464 | 0.029 | 0.064 | 9.684 | 140.399994 | 1,663 | 48,783.800781 |
ZTEK | 2023-09-01 | -0.016 | 0.019 | 11,865 | 99,562,040 | 0.027 | 0.043 | 40.933998 | 136.399994 | 2,494.5 | 15,128 |
ZTEK | 2023-09-08 | -0.016 | 0 | 11,865 | 99,555,552 | 0.027 | 0.043 | 21.753 | 134.399994 | 3,326 | 35,184.5 |
ZTEK | 2023-09-15 | 0.014 | 0.03 | 16,439 | 99,609,376 | 0.029 | 0.015 | 15.476 | 127.5 | 4,157.5 | 23,270.199219 |
ZTEK | 2023-09-22 | -0.054 | -0.068 | 16,439 | 99,603,808 | 0.03 | 0.084 | 111.882004 | 125.699997 | 4,989 | 16,647.800781 |
ZTEK | 2023-09-29 | -0.03 | 0.023 | 16,439 | 99,601,592 | 0.03 | 0.06 | 10.06 | 125 | 5,820.5 | 16,853.400391 |
ZTEK | 2023-10-06 | -0.014 | 0.016 | 20,384 | 99,583,328 | 0.035 | 0.049 | 6.178 | 119.5 | 6,652 | 25,871.800781 |
ZTEK | 2023-10-13 | -0.048 | -0.034 | 20,384 | 99,583,328 | 0.035 | 0.083 | 16.360001 | 119.5 | 7,483.5 | 16,941.599609 |
ZTEK | 2023-10-20 | 0.019 | 0.067 | 8,551 | 99,596,768 | 0.021 | 0.002 | 215.772995 | 123.5 | 8,315 | 18,392.599609 |
ZTEK | 2023-10-27 | -0.04 | -0.059 | 8,551 | 99,607,840 | 0.02 | 0.06 | 33.791 | 127 | 9,146.5 | 9,973.599609 |
ZTEK | 2023-11-03 | 0.049 | 0.089 | 16,716 | 99,604,744 | 0.031 | -0.018 | 8.936 | 126 | 9,978 | 17,001.599609 |
ZTEK | 2023-11-10 | -0.06 | -0.109 | 16,716 | 99,586,096 | 0.031 | 0.091 | 7.952 | 120.300003 | 10,809.5 | 7,184 |
ZTEK | 2023-11-17 | 0.032 | 0.092 | 13,988 | 100,900,904 | 0.026 | -0.006 | 130.701996 | 112 | 11,641 | 26,806.800781 |
ZTEK | 2023-11-24 | -0.029 | -0.062 | 13,988 | 100,909,088 | 0.025 | 0.055 | 17.922001 | 111 | 11,700.769531 | 17,410.25 |
ZTEK | 2023-12-01 | 0.041 | 0.071 | 12,989 | 100,873,016 | 0.026 | -0.015 | 17.295 | 127.099998 | 11,760.538086 | 49,923 |
ZTEK | 2023-12-08 | -0.037 | -0.078 | 12,989 | 100,909,088 | 0.025 | 0.062 | 12.249 | 111 | 11,820.307617 | 23,272.400391 |
ZTEK | 2023-12-15 | 0.009 | 0.045 | 9,203 | 100,841,120 | 0.017 | 0.009 | 15.54 | 107.900002 | 11,880.077148 | 18,839.400391 |
ZTEK | 2023-12-22 | -0.045 | -0.054 | 9,203 | 100,928,496 | 0.017 | 0.062 | 34.119999 | 108.699997 | 11,939.845703 | 29,612.800781 |
ZTEK | 2023-12-29 | 0.014 | 0.059 | 9,203 | 100,925,920 | 0.017 | 0.003 | 28.104 | 109 | 11,999.615234 | 32,687.75 |
ZTEK | 2024-01-05 | -0.089 | -0.103 | 14,544 | 100,869,560 | 0.023 | 0.112 | 126.640999 | 139.199997 | 12,059.384766 | 38,167 |
ZTEK | 2024-01-12 | -0.087 | 0.002 | 14,544 | 100,916,664 | 0.023 | 0.11 | 11.522 | 121.099998 | 12,119.154297 | 31,825.400391 |
ZTEK | 2024-01-19 | 0.03 | 0.117 | 88,320 | 100,854,704 | 0.07 | 0.04 | 0.122 | 118 | 12,178.922852 | 10,775.75 |
ZTEK | 2024-01-26 | -0.02 | -0.049 | 88,320 | 100,880,000 | 0.07 | 0.09 | 3.366 | 126.099998 | 12,238.692383 | 16,641 |
ZTEK | 2024-02-02 | 0.069 | 0.089 | 92,170 | 100,875,904 | 0.076 | 0.007 | 2.777 | 138.199997 | 12,298.461914 | 22,377 |
ZTEK | 2024-02-09 | 0.006 | -0.063 | 92,170 | 100,909,096 | 0.076 | 0.07 | 2.085 | 144.300003 | 12,358.230469 | 24,454 |
ZTEK | 2024-02-16 | 0.033 | 0.027 | 95,252 | 100,887,096 | 0.08 | 0.047 | 1.474 | 125.099998 | 12,418 | 11,608.400391 |
ZTEK | 2024-02-23 | 0 | -0.033 | 95,252 | 100,880,000 | 0.08 | 0.08 | 3.834 | 126.099998 | 12,067.420898 | 14,283.25 |
ZTEK | 2024-03-01 | 0.03 | 0.03 | 86,446 | 100,894,304 | 0.069 | 0.039 | 1.215 | 124.099998 | 11,716.841797 | 24,821.800781 |
ZTEK | 2024-03-08 | 0.002 | -0.028 | 86,446 | 100,852,720 | 0.069 | 0.067 | 2.457 | 130.100006 | 11,366.262695 | 13,256.400391 |
ZTEK | 2024-03-15 | 0.062 | 0.059 | 86,104 | 100,873,016 | 0.068 | 0.006 | 2.28 | 127.099998 | 11,015.68457 | 25,158.400391 |
ZTEK | 2024-03-22 | -0.013 | -0.074 | 86,104 | 100,866,152 | 0.068 | 0.08 | 3.414 | 128.100006 | 10,665.105469 | 13,280.200195 |
ZTEK | 2024-03-29 | 0.051 | 0.064 | 86,104 | 100,831,936 | 0.068 | 0.017 | 2.214 | 121.199997 | 10,314.526367 | 25,539.75 |
ZTEK | 2024-04-05 | -0.038 | -0.089 | 96,698 | 100,884,960 | 0.073 | 0.111 | 1.864 | 114 | 9,963.947266 | 32,776.398438 |
ZTEK | 2024-04-12 | 0.007 | 0.045 | 95,673 | 100,840,336 | 0.074 | 0.068 | 1.57 | 120 | 9,613.368164 | 15,420.799805 |
ZTEK | 2024-04-19 | 0.043 | 0.036 | 95,673 | 100,865,384 | 0.074 | 0.031 | 1.399 | 104.900002 | 9,262.789063 | 17,743 |
ZTEK | 2024-04-26 | 0.001 | -0.042 | 95,673 | 100,849,064 | 0.075 | 0.073 | 1.695 | 106.900002 | 8,912.210938 | 16,358.400391 |
ZTEK | 2024-05-03 | 0.058 | 0.057 | 97,722 | 100,865,384 | 0.073 | 0.015 | 2.219 | 104.900002 | 8,561.631836 | 17,870.400391 |
ZTEK | 2024-05-10 | -0.022 | -0.08 | 97,722 | 100,847,464 | 0.073 | 0.095 | 1.491 | 119 | 8,211.051758 | 57,253 |
ZTEK | 2024-05-17 | 0.035 | 0.056 | 118,887 | 100,869,568 | 0.082 | 0.047 | 1.31 | 116 | 7,860.474121 | 47,690 |
ZTEK | 2024-05-24 | 0.007 | -0.028 | 118,887 | 100,833,328 | 0.082 | 0.075 | 1.451 | 108.900002 | 7,509.894043 | 10,969 |
ZTEK | 2024-05-31 | 0.15 | 0.143 | 466,672 | 100,818,184 | 0.173 | 0.023 | 0.344 | 110.900002 | 7,159.315918 | 10,080.5 |
ZTEK | 2024-06-07 | 0.086 | -0.064 | 466,672 | 100,825,680 | 0.172 | 0.086 | 0.307 | 109.900002 | 6,808.736816 | 90,155.796875 |
ZTEK | 2024-06-14 | 0.12 | 0.034 | 466,672 | 100,845,072 | 0.172 | 0.052 | 0.494 | 107.400002 | 6,458.158203 | 107,969.601563 |
ZTEK | 2024-06-21 | 0.101 | -0.019 | 572,601 | 100,849,064 | 0.191 | 0.09 | 0.41 | 106.900002 | 6,107.579102 | 40,002.246094 |
ZTEK | 2024-06-28 | 0.125 | 0.024 | 572,601 | 100,841,120 | 0.191 | 0.066 | 0.638 | 107.900002 | 5,757 | 29,405.400391 |
ZTEK | 2024-07-05 | 0.1 | -0.026 | 580,291.9375 | 100,792,080 | 0.187 | 0.087 | 0.607 | 101.800003 | 5,718.713867 | 22,586.5 |
ZTEK | 2024-07-12 | 0.106 | 0.006 | 580,291.9375 | 100,824,744 | 0.187 | 0.081 | 0.409 | 97.800003 | 5,680.428223 | 19,264.599609 |
ZTEK | 2024-07-19 | 0.113 | 0.007 | 578,643 | 100,853,088 | 0.182 | 0.069 | 0.436 | 106.400002 | 5,642.143066 | 34,355.601563 |
ZTEK | 2024-07-26 | 0.093 | -0.02 | 578,643 | 100,784,320 | 0.182 | 0.089 | 0.546 | 102.800003 | 5,603.856934 | 34,268 |
ZTEK | 2024-08-02 | 0.098 | 0.005 | 569,273 | 100,824,744 | 0.179 | 0.081 | 0.252 | 97.800003 | 5,565.571777 | 28,924.800781 |
ZTEK | 2024-08-09 | 0.103 | 0.005 | 569,273 | 100,800,008 | 0.179 | 0.076 | 0.453 | 100.800003 | 5,527.286133 | 21,249.800781 |
ZTEK | 2024-08-16 | 0.098 | -0.005 | 572,928 | 101,271,184 | 0.183 | 0.085 | 0.682 | 95.599998 | 5,489 | 18,539.400391 |
ZTEK | 2024-08-23 | 0.111 | 0.013 | 572,928 | 101,263,152 | 0.184 | 0.073 | 0.384 | 96.199997 | 6,273.846191 | 18,634 |
ZTEK | 2024-08-30 | 0.103 | -0.008 | 556,553 | 101,239,672 | 0.182 | 0.079 | 0.482 | 98 | 7,058.691895 | 21,813.400391 |
ZTEK | 2024-09-06 | 0.113 | 0.01 | 556,553 | 101,212,792 | 0.182 | 0.069 | 0.39 | 91.800003 | 7,843.538086 | 15,110 |
ZTEK | 2024-09-13 | 0.111 | -0.002 | 556,553 | 101,264,368 | 0.181 | 0.071 | 0.287 | 88.099998 | 8,628.384766 | 20,442.800781 |
ZTEK | 2024-09-20 | 0.059 | -0.051 | 557,033 | 101,184,208 | 0.181 | 0.122 | 0.709 | 76.900002 | 9,413.230469 | 55,650.800781 |
ZTEK | 2024-09-27 | 0.09 | 0.03 | 557,033 | 101,267,608 | 0.181 | 0.091 | 1.953 | 71.900002 | 10,198.077148 | 32,214.599609 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.