Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZUMZ	2013-06-14	0.101	0.079	4,247,006	30,175,084	0.864	0.763	0.397	896.200012	149,744,272	168,860
ZUMZ	2013-06-21	0.037	-0.064	4,358,740	30,174,546	0.866	0.83	0.538	829.799988	150,368,400	343,740
ZUMZ	2013-06-28	0.049	0.013	4,358,740	30,173,914	0.867	0.818	0.397	867.5	150,992,528	408,680
ZUMZ	2013-07-05	0.046	-0.003	4,368,816	30,174,004	0.867	0.821	0.409	884.400024	151,616,672	311,625
ZUMZ	2013-07-12	0.019	-0.027	4,368,816	30,175,034	0.867	0.848	0.458	913.700012	152,240,800	288,480
ZUMZ	2013-07-19	0.082	0.063	4,135,882	30,175,984	0.859	0.777	0.449	874.5	152,864,928	188,520
ZUMZ	2013-07-26	0.062	-0.02	4,135,882	30,175,254	0.859	0.797	0.516	860.900024	153,489,056	152,400
ZUMZ	2013-08-02	0.107	0.045	4,329,123	30,175,808	0.864	0.757	0.457	858.200012	154,113,200	183,660
ZUMZ	2013-08-09	0.105	-0.002	4,329,123	30,173,786	0.865	0.76	0.383	833.400024	154,737,328	184,000
ZUMZ	2013-08-16	0.113	0.008	4,287,710	30,174,074	0.864	0.751	0.539	814.700012	155,361,472	139,440
ZUMZ	2013-08-23	0.089	-0.025	4,287,710	30,175,112	0.865	0.776	0.444	809.900024	155,985,600	152,380
ZUMZ	2013-08-30	0.107	0.018	4,173,660	30,176,030	0.863	0.756	0.379	805.700012	156,609,728	173,140
ZUMZ	2013-09-06	0.1	-0.007	4,173,660	30,174,252	0.863	0.763	0.498	848.5	157,233,872	601,750
ZUMZ	2013-09-13	0.063	-0.036	4,173,660	30,249,638	0.863	0.8	0.626	836.099976	157,858,000	260,240
ZUMZ	2013-09-20	0.063	0	4,350,155	30,248,992	0.864	0.802	0.32	826.099976	160,418,544	195,140
ZUMZ	2013-09-27	0.037	-0.026	4,350,155	30,248,174	0.865	0.828	0.483	828.799988	162,979,072	217,180
ZUMZ	2013-10-04	0.081	0.045	4,451,622	30,248,114	0.865	0.784	0.314	841.200012	165,539,616	234,700
ZUMZ	2013-10-11	0.032	-0.05	4,451,622	30,250,268	0.865	0.833	0.424	846.099976	168,100,160	306,960
ZUMZ	2013-10-18	0.079	0.048	4,330,729	30,250,752	0.862	0.782	0.391	904.799988	170,660,688	265,200
ZUMZ	2013-10-25	0.039	-0.04	4,330,729	30,247,764	0.861	0.822	0.338	879	173,221,232	140,720
ZUMZ	2013-11-01	0.059	0.02	4,052,941	30,250,762	0.855	0.796	0.451	892.700012	175,781,776	151,780
ZUMZ	2013-11-08	0.036	-0.024	4,052,941	30,250,168	0.856	0.82	0.524	894.799988	178,342,304	162,640
ZUMZ	2013-11-15	0.072	0.037	3,953,506	30,247,494	0.854	0.781	0.648	904.400024	180,902,848	176,520
ZUMZ	2013-11-22	0.042	-0.031	3,953,506	30,247,906	0.854	0.812	0.311	902.900024	183,463,392	214,240
ZUMZ	2013-11-29	0.121	0.079	3,953,506	30,248,468	0.854	0.733	0.656	840	186,023,920	417,950.03125
ZUMZ	2013-12-06	0.033	-0.087	3,860,261	30,250,294	0.851	0.817	0.532	773.5	188,584,464	565,160
ZUMZ	2013-12-13	-0.032	-0.065	3,860,261	30,282,322	0.851	0.882	0.511	740.099976	191,144,992	368,280
ZUMZ	2013-12-20	-0.044	-0.013	3,582,413	30,284,412	0.842	0.886	0.46	798.599976	193,694,496	493,520
ZUMZ	2013-12-27	-0.079	-0.035	3,582,413	30,282,658	0.842	0.921	0.313	792.799988	196,244,000	231,000
ZUMZ	2014-01-03	-0.05	0.03	2,439,175	30,282,984	0.795	0.845	0.932	791.900024	198,793,504	315,875
ZUMZ	2014-01-10	-0.053	-0.003	2,439,175	30,282,978	0.795	0.848	0.726	695.599976	201,343,008	592,080
ZUMZ	2014-01-17	-0.041	0.012	2,408,237	30,284,064	0.794	0.835	0.84	682.299988	203,892,496	419,740
ZUMZ	2014-01-24	-0.017	0.024	2,408,237	30,283,910	0.794	0.811	0.77	672	206,442,000	255,900
ZUMZ	2014-01-31	-0.009	0.008	2,210,044	30,283,456	0.783	0.791	1.578	651.700012	208,991,504	325,440
ZUMZ	2014-02-07	0.003	0.011	2,210,044	30,283,884	0.783	0.78	0.664	661.400024	211,541,008	318,520
ZUMZ	2014-02-14	0.032	0.029	2,210,044	30,285,058	0.783	0.751	0.905	658.700012	214,090,496	324,180
ZUMZ	2014-02-21	0.02	-0.012	2,244,473	30,281,124	0.778	0.758	0.79	678.599976	216,640,000	297,675
ZUMZ	2014-02-28	0.067	0.047	2,244,473	30,281,986	0.779	0.712	0.12	719.5	219,189,504	268,700
ZUMZ	2014-03-07	0.051	-0.016	2,040,570	30,281,286	0.755	0.704	0.963	742.799988	221,739,008	223,420
ZUMZ	2014-03-14	0.055	0.004	2,040,570	30,283,322	0.756	0.701	1.094	758.900024	224,288,496	514,480
ZUMZ	2014-03-21	0.015	-0.039	1,962,262	29,133,830	0.76	0.745	1.006	746.700012	226,838,000	288,500
ZUMZ	2014-03-28	0.011	-0.004	1,962,262	29,136,006	0.76	0.749	1.023	704.799988	220,447,392	285,120
ZUMZ	2014-04-04	0.015	0.004	1,763,991	29,135,948	0.739	0.725	1.336	735.099976	214,056,800	367,740
ZUMZ	2014-04-11	0.007	-0.008	1,763,991	29,134,654	0.74	0.733	1.03	720.5	207,666,208	345,920
ZUMZ	2014-04-18	0.061	0.055	2,236,790	29,132,778	0.773	0.712	0.9	702.099976	201,275,600	254,675.015625
ZUMZ	2014-04-25	0.077	0.016	2,236,790	29,134,126	0.773	0.695	0.576	686.400024	194,884,992	171,460
ZUMZ	2014-05-02	0.069	-0.008	2,398,528	29,135,904	0.779	0.709	0.608	718.200012	188,494,400	337,100
ZUMZ	2014-05-09	0.092	0.023	2,398,528	29,133,664	0.779	0.687	0.671	823.900024	182,103,808	481,080
ZUMZ	2014-05-16	0.044	-0.048	2,273,661	29,135,714	0.771	0.727	0.558	815.799988	175,713,200	286,840
ZUMZ	2014-05-23	0.032	-0.012	2,273,661	29,135,114	0.771	0.739	0.725	838.799988	169,322,592	422,020
ZUMZ	2014-05-30	0.025	-0.007	2,094,924	29,042,594	0.758	0.733	1.025	797.799988	162,932,000	277,425
ZUMZ	2014-06-06	0.029	0.004	2,094,924	29,043,744	0.758	0.729	0.794	856.5	163,850,464	393,420
ZUMZ	2014-06-13	0.043	0.014	2,094,924	29,044,404	0.758	0.715	1.16	817.599976	164,768,928	249,760
ZUMZ	2014-06-20	0.038	-0.005	1,988,728.125	29,041,960	0.747	0.708	0.794	782.099976	165,687,392	417,440
ZUMZ	2014-06-27	0.028	-0.011	1,988,728.125	29,041,046	0.747	0.719	1.038	799.5	166,605,872	260,000
ZUMZ	2014-07-04	0.066	0.038	2,082,125	29,042,964	0.749	0.683	0.864	831.5	167,524,336	175,224.984375
ZUMZ	2014-07-11	0.021	-0.045	2,082,125	29,041,852	0.749	0.727	1.023	839.599976	168,442,800	353,120
ZUMZ	2014-07-18	0.067	0.046	1,970,233	29,043,698	0.734	0.667	1.069	810.900024	169,361,264	178,980
ZUMZ	2014-07-25	0.051	-0.016	1,970,233	29,043,222	0.734	0.684	0.664	786.200012	170,279,728	194,320
ZUMZ	2014-08-01	0.045	-0.006	1,894,798	29,044,248	0.734	0.69	1.133	820.5	171,198,208	221,820
ZUMZ	2014-08-08	0.07	0.026	1,894,798	29,042,872	0.735	0.665	0.661	873.900024	172,116,672	322,900
ZUMZ	2014-08-15	0.078	0.007	1,922,943	29,041,894	0.741	0.663	1.186	845.700012	173,035,136	243,160
ZUMZ	2014-08-22	0.051	-0.026	1,922,943	29,041,604	0.741	0.689	1.525	942.400024	173,953,600	279,200
ZUMZ	2014-08-29	0.056	0.005	1,922,943	29,041,732	0.741	0.685	0.908	939.5	174,872,064	242,820
ZUMZ	2014-09-05	0.053	-0.003	1,991,375	29,041,374	0.75	0.698	0.766	863.400024	175,790,528	729,175
ZUMZ	2014-09-12	0.036	-0.017	1,991,375	29,204,738	0.749	0.713	0.767	863	176,708,992	314,980
ZUMZ	2014-09-19	0.037	0.001	2,041,989	29,203,296	0.751	0.714	1.269	850.400024	179,526,848	226,680
ZUMZ	2014-09-26	0.03	-0.007	2,041,989	29,203,478	0.749	0.719	1.26	839.599976	182,344,688	218,996.984375
ZUMZ	2014-10-03	0.045	0.014	1,899,539	29,205,298	0.733	0.688	1.156	837.900024	185,162,544	202,503.40625
ZUMZ	2014-10-10	0.035	-0.009	1,899,539	29,205,152	0.733	0.697	0.762	929.599976	187,980,384	393,083.8125
ZUMZ	2014-10-17	-0.021	-0.057	1,616,862	29,204,022	0.696	0.717	0.897	915.400024	190,798,224	359,216.8125
ZUMZ	2014-10-24	-0.018	0.003	1,616,862	29,205,338	0.696	0.714	1.234	962.900024	193,616,080	329,012
ZUMZ	2014-10-31	-0.017	0	1,726,827	29,203,114	0.708	0.726	0.82	974.799988	196,433,920	351,951
ZUMZ	2014-11-07	-0.019	-0.002	1,726,827	29,205,130	0.708	0.727	1.191	1,025.099976	199,251,776	274,114.40625
ZUMZ	2014-11-14	0.023	0.042	1,726,827	29,205,408	0.71	0.687	1.487	1,036.5	202,069,616	243,679.796875
ZUMZ	2014-11-21	-0.01	-0.033	1,684,833	29,204,262	0.706	0.717	1.261	1,042.300049	204,887,456	221,038.796875
ZUMZ	2014-11-28	0.012	0.022	1,684,833	29,203,244	0.707	0.695	1.431	1,044.599976	207,705,312	152,326.5
ZUMZ	2014-12-05	0.001	-0.011	1,553,126	29,205,104	0.697	0.696	1.159	1,006.700012	210,523,152	273,112.1875
ZUMZ	2014-12-12	-0.021	-0.022	1,553,126	29,223,646	0.696	0.717	1.216	1,072.800049	213,340,992	345,993.96875
ZUMZ	2014-12-19	-0.028	-0.007	1,417,741	29,222,728	0.683	0.711	1.464	1,090.300049	216,571,552	420,344.40625
ZUMZ	2014-12-26	-0.001	0.027	1,417,741	29,222,786	0.682	0.684	0.891	1,097.900024	219,802,144	145,166.75
ZUMZ	2015-01-02	0.077	0.078	1,377,221	29,222,718	0.677	0.6	1.541	1,116.599976	223,032,720	179,707.5
ZUMZ	2015-01-09	-0.064	-0.141	1,377,221	29,223,008	0.676	0.74	1.378	1,158.400024	226,263,280	345,787.59375
ZUMZ	2015-01-16	-0.039	0.025	1,160,935	29,224,492	0.649	0.688	1.194	1,145.599976	229,493,856	296,101.1875
ZUMZ	2015-01-23	-0.066	-0.027	1,160,935	29,223,132	0.649	0.714	1.592	1,147.300049	232,724,432	344,115.25
ZUMZ	2015-01-30	-0.031	0.034	1,202,666	29,224,994	0.65	0.681	1.401	1,089.800049	235,955,008	192,909.203125
ZUMZ	2015-02-06	-0.046	-0.015	1,202,666	29,223,098	0.651	0.698	1.294	1,113.400024	239,185,568	266,517.8125
ZUMZ	2015-02-13	-0.02	0.027	1,202,666	29,225,026	0.651	0.671	1.957	1,135.099976	242,416,144	160,007.015625
ZUMZ	2015-02-20	0	0.02	1,125,840	29,223,628	0.635	0.634	1.296	1,133	245,646,720	158,254.25
ZUMZ	2015-02-27	-0.011	-0.011	1,125,840	29,224,626	0.636	0.647	1.363	1,134.5	248,877,280	156,794.40625
ZUMZ	2015-03-06	0.022	0.033	1,224,844	29,224,574	0.652	0.629	1.657	1,089.199951	252,107,856	220,211.015625
ZUMZ	2015-03-13	0.022	0	1,224,844	29,223,954	0.652	0.63	1.663	1,088.300049	255,338,432	490,475.59375
ZUMZ	2015-03-20	-0.02	-0.042	1,236,095	29,415,896	0.657	0.676	1.221	1,173.400024	258,568,992	328,745.40625
ZUMZ	2015-03-27	-0.037	-0.017	1,236,095	29,416,280	0.657	0.694	1.778	1,149	251,822,432	233,295.203125
ZUMZ	2015-04-03	0	0.037	1,264,958	29,417,924	0.659	0.659	1.676	1,152.300049	245,075,840	188,615.75
ZUMZ	2015-04-10	-0.024	-0.024	1,264,958	29,416,222	0.659	0.683	1.547	1,048.099976	238,329,248	416,948
ZUMZ	2015-04-17	0.006	0.03	1,374,187	29,417,148	0.674	0.668	1.5	964	231,582,672	319,271.59375
ZUMZ	2015-04-24	-0.008	-0.014	1,374,187	29,417,250	0.674	0.682	1.541	1,009.599976	224,836,080	291,766.03125
ZUMZ	2015-05-01	0.016	0.024	1,691,733	29,416,744	0.715	0.699	1.508	938.099976	218,089,504	342,453
ZUMZ	2015-05-08	0.004	-0.012	1,691,733	29,417,170	0.717	0.712	2.037	928.700012	211,342,912	336,878.59375

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.