symbol
string
datetime
string
short_volume
int64
total_volume
int64
short_volume_ratio_exchange
float64
retail_short_ratio
float64
institutional_short_ratio
float64
market_maker_short_ratio
float64
ZTAQU
2023-01-06
100
1,200
0.5
0
0
1
ZTAQU
2023-01-13
2
376
0.25
1
0
0
ZTAQU
2023-01-20
105
105
1
0.952381
0.047619
0
ZTAQU
2023-01-27
0
300
0
null
null
null
ZTAQU
2023-02-03
930
2,630
0.777778
0.363248
0.636752
0
ZTAQU
2023-02-10
1,704
2,504
0.78069
0.822589
0.177411
0
ZTAQU
2023-02-24
0
200
0
null
null
null
ZTAQU
2023-03-03
1,475
1,825
0.65873
null
null
null
ZTAQU
2023-03-17
450
850
0.125
null
null
null
ZTAQU
2023-03-24
0
100
0
null
null
null
ZTAQU
2023-03-31
300
600
0.333333
null
null
null
ZTAQU
2023-04-07
600
5,740
0.583333
0.954545
0
0.045455
ZTAQU
2023-04-14
489
492
0.5
null
null
null
ZTAQU
2023-04-28
0
1,300
0
null
null
null
ZTAQU
2023-05-05
450
3,986
0.4
null
null
null
ZTAQU
2023-05-12
300
600
0.375
1
0
0
ZTAQU
2023-05-19
2,000
2,450
0.78381
0.8
0.2
0
ZTAQU
2023-05-26
1,600
1,700
0.958333
1
0
0
ZTAQU
2023-06-02
850
1,279
0.588889
0.75
0.25
0
ZTAQU
2023-06-09
1,415
94,606
0.779134
0.666667
0.333333
0
ZTAQU
2023-06-16
237
437
0.666667
null
null
null
ZTEK
2022-03-25
4,908,147
9,354,312
0.639348
0.798552
0.200496
0.000952
ZTEK
2022-04-01
400,319
1,034,675
0.45403
0.74743
0.248989
0.003581
ZTEK
2022-04-08
341,699
542,068
0.694388
0.79919
0.197731
0.003079
ZTEK
2022-04-15
119,938
289,547
0.500999
0.788245
0.202602
0.009153
ZTEK
2022-04-22
107,813
266,022
0.544022
0.767243
0.18981
0.042946
ZTEK
2022-04-29
56,033
171,358
0.377198
0.752396
0.216737
0.030867
ZTEK
2022-05-06
41,270
107,257
0.422653
0.799268
0.175473
0.025259
ZTEK
2022-05-13
171,085
522,844
0.279701
0.679435
0.296831
0.023734
ZTEK
2022-05-20
29,974
73,922
0.520262
0.758286
0.188444
0.05327
ZTEK
2022-05-27
62,217
199,224
0.333603
0.619614
0.261647
0.118739
ZTEK
2022-06-03
35,597
121,285
0.430149
0.746317
0.19288
0.060803
ZTEK
2022-06-10
26,871
110,194
0.406934
0.450548
0.476827
0.072625
ZTEK
2022-06-17
22,394
94,103
0.355449
0.518897
0.302017
0.179086
ZTEK
2022-06-24
9,895
99,365
0.322356
0.63499
0.217151
0.147859
ZTEK
2022-07-01
23,091
89,210
0.252878
0.698037
0.250754
0.051208
ZTEK
2022-07-08
24,899
72,512
0.310813
0.581734
0.266552
0.151714
ZTEK
2022-07-15
28,998
141,308
0.411944
0.667877
0.224906
0.107217
ZTEK
2022-07-22
37,128
74,869
0.59792
0.768068
0.079795
0.152137
ZTEK
2022-07-29
21,984
73,557
0.449155
0.602642
0.294985
0.102372
ZTEK
2022-08-05
24,568
72,056
0.438853
0.825135
0.092554
0.082311
ZTEK
2022-08-12
15,691
94,929
0.403007
0.719573
0.148597
0.13183
ZTEK
2022-08-19
50,230
78,572
0.644605
0.705026
0.207572
0.087402
ZTEK
2022-08-26
43,310
94,957
0.598133
0.84121
0.13381
0.02498
ZTEK
2022-09-02
16,113
50,643
0.523446
0.542939
0.261046
0.196015
ZTEK
2022-09-09
16,373
50,358
0.3258
0.69906
0.276297
0.024643
ZTEK
2022-09-16
6,716
21,138
0.56201
0.599325
0.27845
0.122225
ZTEK
2022-09-23
47,284
77,601
0.457575
0.881504
0.114239
0.004256
ZTEK
2022-09-30
36,020
73,200
0.440967
0.615581
0.28394
0.100479
ZTEK
2022-10-07
61,522
155,110
0.415277
0.740572
0.228062
0.031366
ZTEK
2022-10-14
27,645
104,874
0.272891
0.846767
0.063808
0.089425
ZTEK
2022-10-21
69,673
147,824
0.560241
0.837925
0.15813
0.003945
ZTEK
2022-10-28
46,262
67,089
0.679891
0.820967
0.173335
0.005698
ZTEK
2022-11-04
21,743
47,638
0.540819
0.752844
0.236077
0.011078
ZTEK
2022-11-11
9,322
60,663
0.363328
0.618711
0.381289
0
ZTEK
2022-11-18
22,612
58,589
0.403127
0.912853
0.087147
0
ZTEK
2022-11-25
9,804
34,627
0.349322
0.876067
0.11894
0.004993
ZTEK
2022-12-02
52,246
109,910
0.697106
0.700077
0.297239
0.002684
ZTEK
2022-12-09
112,890
141,618
0.884808
0.780578
0.207971
0.011451
ZTEK
2022-12-16
33,806
55,327
0.617174
0.687267
0.312733
0
ZTEK
2022-12-23
20,606
61,766
0.47935
0.807177
0.18591
0.006913
ZTEK
2022-12-30
38,062
128,595
0.456404
0.633578
0.351878
0.014544
ZTEK
2023-01-06
14,011
31,224
0.447654
0.951623
0.048377
0
ZTEK
2023-01-13
27,368
48,360
0.498872
0.740435
0.199935
0.05963
ZTEK
2023-01-20
11,329
36,838
0.309988
0.72856
0.200602
0.070838
ZTEK
2023-01-27
74,103
98,372
0.721967
0.764651
0.197593
0.037756
ZTEK
2023-02-03
35,827
96,137
0.394368
0.508831
0.361071
0.130097
ZTEK
2023-02-10
134,938
206,058
0.800719
0.76912
0.19484
0.03604
ZTEK
2023-02-17
33,256
47,913
0.796854
0.75002
0.135903
0.114077
ZTEK
2023-02-24
29,208
74,167
0.574389
0.841315
0.107074
0.05161
ZTEK
2023-03-03
69,388
97,285
0.617894
0.816714
0.143082
0.040204
ZTEK
2023-03-10
51,912
110,372
0.553528
0.650147
0.264335
0.085518
ZTEK
2023-03-17
61,450
178,356
0.42846
0.802387
0.197613
0
ZTEK
2023-03-24
39,058
96,503
0.347535
0.626196
0.373804
0
ZTEK
2023-03-31
30,613
101,180
0.4778
0.759069
0.240931
0
ZTEK
2023-04-07
118,471
188,000
0.678139
0.550042
0.447661
0.002297
ZTEK
2023-04-14
44,790
88,950
0.645948
0.546151
0.451523
0.002327
ZTEK
2023-04-21
39,832
57,690
0.757859
0.808792
0.175713
0.015495
ZTEK
2023-04-28
10,749
34,433
0.39081
0.826593
0.173407
0
ZTEK
2023-05-05
43,179
110,202
0.453943
0.727918
0.271014
0.001068
ZTEK
2023-05-12
18,053
40,115
0.482958
0.863938
0.135788
0.000274
ZTEK
2023-05-19
49,492
89,647
0.656211
0.817054
0.178221
0.004725
ZTEK
2023-05-26
57,655
108,648
0.593015
0.825101
0.174899
0
ZTEK
2023-06-02
19,203
39,355
0.428961
0.745253
0.254747
0
ZTEK
2023-06-09
28,214
70,007
0.575317
0.813343
0.186657
0
ZTEK
2023-06-16
19,983
52,478
0.49317
0.670975
0.329025
0
ZTEK
2023-06-23
6,763
16,529
0.313519
0.60894
0.39106
0
ZTEK
2023-06-30
18,634
35,928
0.523345
0.178119
0.821881
0
ZTEK
2023-07-07
139
2,392
0.050265
null
null
null
ZTEK
2023-07-14
2,850
11,540
0.323514
0.132047
0.867953
0
ZTEK
2023-07-21
5,835
9,570
0.410912
null
null
null
ZTEK
2023-07-28
7,393
14,386
0.372392
0.027111
0.972889
0
ZTEK
2023-08-04
6,721
12,625
0.606917
0.303685
0.696315
0
ZTEK
2023-08-11
144
22,559
0.375074
null
null
null
ZTEK
2023-08-18
3,549
16,228
0.206424
0.136129
0.863871
0
ZTEK
2023-08-25
16,283
28,613
0.474088
0.054429
0.945571
0
ZTEK
2023-09-01
3,249
8,855
0.263783
0.213942
0.786058
0
ZTEK
2023-09-08
7,864
19,658
0.374362
0.071541
0.928459
0
ZTEK
2023-09-15
3,686
8,088
0.491898
0
1
0
ZTEK
2023-09-22
400
5,421
0.183333
null
null
null