symbol
string
datetime
string
short_volume
int64
total_volume
int64
short_volume_ratio_exchange
float64
retail_short_ratio
float64
institutional_short_ratio
float64
market_maker_short_ratio
float64
ZIONP
2024-06-28
300
1,300
0.125
null
null
null
ZIONP
2024-07-05
474
1,036
0.5668
null
null
null
ZIONP
2024-07-12
140
1,838
0.165193
null
null
null
ZIONP
2024-07-19
452
784
0.810606
0.25
0.75
0
ZIONP
2024-07-26
390
2,098
0.121599
null
null
null
ZIONP
2024-08-02
130
146
0.931034
0.5
0.5
0
ZIONP
2024-08-09
302
1,067
0.496977
0
1
0
ZIONP
2024-08-16
8
445
0.166667
null
null
null
ZIONP
2024-08-23
1,136
1,500
0.666667
null
null
null
ZIONP
2024-08-30
205
723
0.5
null
null
null
ZIONP
2024-09-06
476
4,790
0.096002
null
null
null
ZIONP
2024-09-13
2,710
5,372
0.091551
null
null
null
ZIONP
2024-09-20
74
2,050
0.015758
null
null
null
ZIONP
2024-09-27
207
1,153
0.1678
null
null
null
ZIONP
2024-10-04
0
25
0
null
null
null
ZIONP
2024-10-11
220
331
0.590764
0.5
0.5
0
ZIONP
2024-10-18
122
1,417
0.583333
1
0
0
ZIONP
2024-10-25
1,874
3,467
0.445871
null
null
null
ZIONP
2024-11-01
0
689
0
null
null
null
ZIONP
2024-11-08
232
2,069
0.337237
null
null
null
ZIONP
2024-11-15
1,485
1,776
0.466602
null
null
null
ZIONP
2024-11-22
213
429
0.352765
null
null
null
ZIONP
2024-11-29
227
1,175
0.285839
null
null
null
ZIONP
2024-12-06
0
289
0
null
null
null
ZIONP
2024-12-13
100
380
0.333333
null
null
null
ZIONP
2024-12-20
1,827
2,542
0.497359
0
1
0
ZIONP
2024-12-27
444
906
0.632787
0
1
0
ZIONP
2025-01-03
0
178
0
null
null
null
ZIONP
2025-01-10
400
432
0.717391
0
1
0
ZIONP
2025-01-17
225
778
0.495595
null
null
null
ZIONP
2025-01-24
120
137
0.495868
null
null
null
ZIONP
2025-01-31
0
367
0
null
null
null
ZIONP
2025-02-07
6
387
0.25
null
null
null
ZIONP
2025-02-14
895
1,298
0.571043
null
null
null
ZIONP
2025-02-21
1,550
3,978
0.138146
null
null
null
ZIONP
2025-02-28
849
949
0.970344
0
1
0
ZIONP
2025-03-07
466
666
0.5
null
null
null
ZIONP
2025-03-14
801
1,404
0.6
null
null
null
ZIONP
2025-03-21
300
310
0.5
null
null
null
ZIONP
2025-03-28
453
954
0.533764
0
1
0
ZIONP
2025-04-04
0
160
0
null
null
null
ZIONP
2025-04-11
5,720
6,337
0.19729
null
null
null
ZIONP
2025-04-18
103
639
0.5
null
null
null
ZIONP
2025-04-25
566
571
0.496491
null
null
null
ZIONP
2025-05-02
40
330
0.166667
null
null
null
ZIONP
2025-05-09
325
1,027
0.405264
0
1
0
ZIONP
2025-05-16
2,039
3,188
0.845115
0.2
0.8
0
ZIONP
2025-05-23
0
1,759
0
null
null
null
ZIONP
2025-05-30
10
809
0.25
null
null
null
ZIONP
2025-06-06
2,605
3,205
0.875
0
1
0
ZIONP
2025-06-13
191
191
1
0
1
0
ZIONP
2025-06-20
18
78
0.333333
null
null
null
ZIONP
2025-06-27
10
558
0.038168
null
null
null
ZIONP
2025-07-04
42
251
0.683333
0
1
0
ZIONP
2025-07-11
1,728
3,274
0.504681
null
null
null
ZIONP
2025-07-25
38
221
0.4
null
null
null
ZIONP
2025-08-08
300
600
0.5
null
null
null
ZIONP
2025-08-15
0
4
0
null
null
null
ZIONP
2025-08-22
1,099
1,608
0.818214
0
1
0
ZIONP
2025-08-29
20
315
0.047619
null
null
null
ZIONP
2025-09-05
100
120
0.5
null
null
null
ZIONP
2025-09-12
576
1,372
0.50869
null
null
null
ZIONP
2025-09-19
122
722
0.666667
null
null
null
ZIONP
2025-09-26
100
308
0.330033
null
null
null
ZIONP
2025-10-03
6
304
0.013453
null
null
null
ZIONP
2025-10-10
2,085
4,186
0.493153
null
null
null
ZIONP
2025-10-17
1,521
3,632
0.504985
0
1
0
ZIONP
2025-10-24
1,119
2,146
0.4478
null
null
null
ZIONP
2025-10-31
39
39
1
0
1
0
ZIONP
2025-11-07
1
44
0.055556
null
null
null
ZIONP
2025-11-14
605
1,351
0.392279
null
null
null
ZIONP
2025-11-21
1,864
5,559
0.436937
0
1
0
ZIONP
2025-11-28
0
87
0
null
null
null
ZIONP
2025-12-05
315
666
0.586263
0
1
0
ZIONP
2025-12-12
290
2,027
0.164011
null
null
null
ZIONP
2025-12-19
990
990
1
0
1
0
ZIONP
2025-12-26
5,875
7,288
0.859646
0
1
0
ZIONP
2026-01-02
3,823
5,379
0.4678
0
1
0
ZIONP
2026-01-09
3,107
7,959
0.285588
0
1
0
ZIONP
2026-01-16
1,917
6,967
0.260711
null
null
null
ZIONP
2026-01-23
310
1,409
0.369617
null
null
null
ZIONP
2026-01-30
1,874
3,011
0.693349
0
1
0
ZIONP
2026-02-06
20
721
0.25
null
null
null
ZIONP
2026-02-13
284
1,241
0.426534
null
null
null
ZIONP
2026-02-20
1,541
2,427
0.567738
null
null
null
ZIONP
2026-02-27
101
411
0.333333
null
null
null
ZIONP
2026-03-06
222
1,207
0.388045
null
null
null
ZIONP
2026-03-13
469
475
0.666667
null
null
null
ZIONP
2026-03-20
83
83
1
1
0
0
ZIONP
2026-03-27
204
300
0.5
null
null
null
ZIP
2011-04-15
1,510,136
4,370,398
0.430387
0.310988
0.536389
0.152623
ZIP
2011-04-22
782,299
1,260,829
0.649306
0.264651
0.540011
0.195338
ZIP
2011-04-29
756,831
1,018,821
0.686908
0.370742
0.435771
0.193487
ZIP
2011-05-06
357,091
541,160
0.644032
0.219926
0.588877
0.191197
ZIP
2011-05-13
413,294
732,064
0.597299
0.247793
0.520835
0.231372
ZIP
2011-05-20
293,689
559,944
0.499345
0.38052
0.478951
0.140529
ZIP
2011-05-27
272,449
468,105
0.577
0.251674
0.603626
0.144701
ZIP
2011-06-03
229,056
413,898
0.511695
0.226564
0.584053
0.189383
ZIP
2011-06-10
459,049
1,142,119
0.454183
0.245941
0.626171
0.127888
ZIP
2011-06-17
347,262
690,417
0.505051
0.260981
0.66971
0.069309