symbol
string
datetime
string
short_volume
int64
total_volume
int64
short_volume_ratio_exchange
float64
retail_short_ratio
float64
institutional_short_ratio
float64
market_maker_short_ratio
float64
ACOG
2025-03-07
2,548
11,118
0.347463
0.31
0.671464
0.018536
ACOG
2025-03-14
436
615
0.735716
0.014141
0.985859
0
ACOG
2025-03-21
1,773
9,933
0.248363
0.070159
0.929841
0
ACOG
2025-03-28
1,086
2,323
0.477655
0.06901
0.93099
0
ACOG
2025-04-04
1,585
5,943
0.16172
0
1
0
ACON
2022-04-22
242,348
871,104
0.184832
0.86937
0.120727
0.009903
ACON
2022-04-29
8,479,024
17,891,646
0.400457
0.887441
0.108522
0.004037
ACON
2022-05-06
14,797,668
28,777,674
0.430707
0.866544
0.128205
0.005251
ACON
2022-05-13
247,286
1,081,365
0.180786
0.883697
0.111978
0.004325
ACON
2022-05-20
135,267
452,361
0.286878
0.836201
0.128611
0.035188
ACON
2022-05-27
100,042
263,637
0.377963
0.786021
0.198207
0.015772
ACON
2022-06-03
61,460
212,786
0.278263
0.923492
0.032909
0.043599
ACON
2022-06-10
55,660
189,740
0.272782
0.933176
0.045758
0.021067
ACON
2022-06-17
203,038
633,686
0.247381
0.884566
0.079002
0.036431
ACON
2022-06-24
134,121
387,080
0.354809
0.717753
0.267801
0.014446
ACON
2022-07-01
192,053
509,275
0.303561
0.932629
0.046379
0.020992
ACON
2022-07-08
139,060
248,997
0.530436
0.819771
0.124176
0.056054
ACON
2022-07-15
1,335,876
2,372,964
0.601827
0.85493
0.126898
0.018172
ACON
2022-07-22
161,979
313,584
0.5695
0.875285
0.079792
0.044923
ACON
2022-07-29
311,976
747,449
0.474791
0.897138
0.088489
0.014374
ACON
2022-08-05
3,106,119
6,370,529
0.525589
0.824149
0.168279
0.007572
ACON
2022-08-12
492,371
1,142,794
0.536693
0.769619
0.222271
0.00811
ACON
2022-08-19
3,162,556
5,630,343
0.485595
0.84344
0.148174
0.008386
ACON
2022-08-26
3,998,920
7,472,945
0.594967
0.842645
0.147987
0.009368
ACON
2022-09-02
247,083
581,487
0.376131
0.945055
0.054421
0.000524
ACON
2022-09-09
180,973
317,352
0.497127
0.880037
0.112974
0.00699
ACON
2022-09-16
181,035
453,948
0.5789
0.844645
0.146784
0.008571
ACON
2022-09-23
80,384
291,118
0.42207
0.856906
0.128254
0.01484
ACON
2022-09-30
63,563
171,649
0.522112
0.605323
0.239892
0.154785
ACON
2022-10-07
332,419
687,583
0.446598
0.732086
0.182818
0.085096
ACON
2022-10-14
79,842
177,250
0.543925
0.817008
0.172432
0.01056
ACON
2022-10-21
36,932
131,218
0.370874
0.874761
0.119017
0.006222
ACON
2022-10-28
96,073
247,802
0.517576
0.77476
0.212198
0.013043
ACON
2022-11-04
47,769
131,499
0.406942
0.786018
0.211482
0.0025
ACON
2022-11-11
8,599
32,091
0.276691
0.953593
0.042292
0.004115
ACON
2022-11-18
35,695
139,101
0.361872
0.930781
0.063433
0.005786
ACON
2022-11-25
21,316
87,444
0.240739
0.848008
0.147677
0.004315
ACON
2022-12-02
26,803
107,027
0.316083
0.761109
0.238035
0.000857
ACON
2022-12-09
56,635
168,032
0.319371
0.705159
0.289433
0.005408
ACON
2022-12-16
34,680
118,567
0.392165
0.911457
0.083634
0.004909
ACON
2022-12-23
85,667
181,581
0.475375
0.832781
0.164926
0.002293
ACON
2022-12-30
117,953
204,892
0.611187
0.835136
0.144194
0.02067
ACON
2023-01-06
22,241
48,001
0.57221
0.73577
0.222493
0.041736
ACON
2023-01-13
298,105
598,459
0.497342
0.70925
0.270693
0.020057
ACON
2023-01-20
16,985
65,041
0.208392
0.902111
0.097889
0
ACON
2023-01-27
44,524
120,744
0.309288
0.813993
0.186007
0
ACON
2023-02-03
40,777
118,318
0.264505
0.773098
0.222438
0.004463
ACON
2023-02-10
104,000
176,397
0.53274
0.874853
0.10001
0.025137
ACON
2023-02-17
165,879
276,376
0.677723
0.704916
0.272313
0.022771
ACON
2023-02-24
5,906
30,665
0.130967
0.836774
0.160612
0.002613
ACON
2023-03-03
40,364
97,302
0.246466
0.981546
0.018454
0
ACON
2023-03-10
18,284
38,845
0.442503
0.947776
0.024792
0.027432
ACON
2023-03-17
65,841
111,409
0.686044
0.836597
0.08927
0.074132
ACON
2023-03-24
37,620
64,151
0.646963
0.73528
0.227223
0.037497
ACON
2023-03-31
9,960
29,442
0.605932
0.592858
0.327141
0.080001
ACON
2023-04-07
17,050
50,857
0.540928
0.92689
0.067717
0.005392
ACON
2023-04-14
64,867
100,585
0.616958
0.83542
0.1555
0.00908
ACON
2023-04-21
51,433
96,630
0.558599
0.935174
0.046216
0.01861
ACON
2023-04-28
35,980,999
64,646,679
0.528856
0.795144
0.188016
0.01684
ACON
2023-05-05
197,651
455,437
0.483477
0.738946
0.226227
0.034827
ACON
2023-05-12
76,522
146,560
0.524399
0.86514
0.130504
0.004356
ACON
2023-05-19
44,926
102,688
0.439801
0.912496
0.054573
0.032931
ACON
2023-05-26
136,103
223,113
0.354985
0.87181
0.124871
0.003318
ACON
2023-06-02
16,016,086
28,116,243
0.647581
0.789698
0.2023
0.008002
ACON
2023-06-09
9,897,657
17,876,380
0.574291
0.834506
0.165487
0.000006
ACON
2023-06-16
324,392
642,006
0.66845
0.833205
0.166656
0.000139
ACON
2023-06-23
78,913
265,014
0.413331
0.92188
0.07812
0
ACON
2023-06-30
49,909
180,573
0.182683
0.354823
0.645177
0
ACON
2023-07-07
5,818
7,815
0.307848
null
null
null
ACON
2023-07-14
11,791
34,396
0.112448
null
null
null
ACON
2023-07-21
7,964
12,649
0.434862
null
null
null
ACON
2023-07-28
21,628
38,107
0.506798
0
1
0
ACON
2023-08-04
11,420
15,690
0.701892
0
1
0
ACON
2023-08-11
2,955
8,787
0.702377
0
1
0
ACON
2023-08-18
5,591
13,602
0.330918
null
null
null
ACON
2023-08-25
254
286
0.509091
null
null
null
ACON
2023-09-01
2,996
3,521
0.509673
null
null
null
ACON
2023-09-08
1,498
1,929
0.602787
null
null
null
ACON
2023-09-15
18,845
25,815
0.536026
null
null
null
ACON
2023-09-22
16,922
18,089
0.861405
0
1
0
ACON
2023-09-29
18,678
35,431
0.228072
null
null
null
ACON
2023-10-06
4,852
13,098
0.276733
null
null
null
ACON
2023-10-13
5,489
12,849
0.392655
0
1
0
ACON
2023-10-20
15,758
17,170
0.621811
0
1
0
ACON
2023-10-27
113,176
236,766
0.336773
null
null
null
ACON
2023-11-03
5,056
10,544
0.232977
null
null
null
ACON
2023-11-10
25
1,336
0.076766
null
null
null
ACON
2023-11-17
14,145
18,640
0.652651
0.00027
0.99973
0
ACON
2023-11-24
82,851
104,097
0.443716
null
null
null
ACON
2023-12-01
26,538
34,483
0.704995
0
1
0
ACON
2023-12-08
13,822
19,484
0.426498
0
1
0
ACON
2023-12-15
14,211
38,990
0.386617
null
null
null
ACON
2023-12-22
2,477,188
4,173,311
0.608859
0.032382
0.967405
0.000213
ACON
2023-12-29
70,376
435,670
0.11512
0
1
0
ACON
2024-01-05
534,484
882,419
0.750324
0.044272
0.954293
0.001434
ACON
2024-01-12
1,324,039
2,362,662
0.535742
0.008518
0.985418
0.006065
ACON
2024-01-19
39,985
62,985
0.475931
0.013506
0.981771
0.004722
ACON
2024-01-26
1,799,903
2,841,705
0.404951
0.001317
0.998661
0.000023
ACON
2024-02-02
186,014
351,843
0.450149
0.008616
0.988641
0.002743
ACON
2024-02-09
52,380
97,767
0.526818
0.026731
0.969962
0.003307