symbol
string
datetime
string
short_volume
int64
total_volume
int64
short_volume_ratio_exchange
float64
retail_short_ratio
float64
institutional_short_ratio
float64
market_maker_short_ratio
float64
ACNT
2024-09-06
160
1,538
0.447832
0
1
0
ACNT
2024-09-13
148
1,494
0.243174
0
0.844118
0.155882
ACNT
2024-09-20
1,988
206,009
0.200491
0.103371
0.772406
0.124224
ACNT
2024-09-27
1,957
11,317
0.402205
0.266516
0.482295
0.251189
ACNT
2024-10-04
1,706
10,255
0.346092
0.036697
0.846961
0.116341
ACNT
2024-10-11
3,609
14,975
0.343038
0
0.625503
0.374497
ACNT
2024-10-18
2,366
18,310
0.294996
0.058323
0.786497
0.15518
ACNT
2024-10-25
1,150
2,514
0.415735
0.000903
0.798675
0.200422
ACNT
2024-11-01
1,074
1,857
0.491895
0.03125
0.775637
0.193113
ACNT
2024-11-08
2,346
5,262
0.476857
0.087354
0.617413
0.295233
ACNT
2024-11-15
2,163
4,132
0.615519
0.297288
0.702712
0
ACNT
2024-11-22
1,129
7,569
0.204081
0.003448
0.996552
0
ACNT
2024-11-29
4,728
6,135
0.243347
null
null
null
ACNT
2024-12-06
9,124
20,157
0.459346
0.111701
0.773136
0.115163
ACNT
2024-12-13
4,297
17,696
0.266362
0.013845
0.986155
0
ACNT
2024-12-20
2,206
13,118
0.351059
0.018417
0.981583
0
ACNT
2024-12-27
937
2,852
0.427
0.461857
0.538143
0
ACNT
2025-01-03
3,621
5,779
0.629206
0.081911
0.918089
0
ACNT
2025-01-10
6,813
14,036
0.520641
0.102614
0.896609
0.000777
ACNT
2025-01-17
3,560
7,957
0.432668
0
0.928581
0.071419
ACNT
2025-01-24
6,787
12,436
0.688828
0.131933
0.744183
0.123884
ACNT
2025-01-31
777
1,716
0.405187
0.07533
0.819031
0.10564
ACNT
2025-02-07
534
1,179
0.305355
null
null
null
ACNT
2025-02-14
631
2,139
0.35239
0.218487
0.777311
0.004202
ACNT
2025-02-21
2,056
9,412
0.396957
0.347705
0.652295
0
ACNT
2025-02-28
755
1,663
0.13776
null
null
null
ACNT
2025-03-07
7,637
12,440
0.200302
0
1
0
ACNT
2025-03-14
2,827
11,300
0.255117
0.13658
0.86342
0
ACNT
2025-03-21
5,491
13,251
0.397049
0.031603
0.968397
0
ACNT
2025-03-28
2,939
8,456
0.315325
0.055503
0.944497
0
ACNT
2025-04-04
1,801
5,419
0.334792
0.008151
0.991849
0
ACOG
2024-11-15
1,088
25,391
0.16952
0.25
0.75
0
ACOG
2024-11-22
988
13,057
0.114195
null
null
null
ACOG
2024-11-29
1,800
10,993
0.116614
null
null
null
ACOG
2024-12-06
2,289
9,519
0.59268
0
1
0
ACOG
2024-12-13
16,172
18,819
0.411086
null
null
null
ACOG
2024-12-20
2,288
29,937
0.237057
0.314975
0.614706
0.07032
ACOG
2024-12-27
6,640
9,323
0.486284
0.054928
0.944419
0.000653
ACOG
2025-01-03
3,241
13,666
0.571226
0.001515
0.998485
0
ACOG
2025-01-10
3,309
17,422
0.489668
0.090259
0.909741
0
ACOG
2025-01-17
5,981
16,629
0.374691
0.004977
0.992448
0.002575
ACOG
2025-01-24
6,701
14,844
0.566866
0.053185
0.936512
0.010303
ACOG
2025-01-31
6,458
10,505
0.455723
0.008246
0.96404
0.027714
ACOG
2025-02-07
2,808
7,539
0.374004
0.202335
0.727505
0.070161
ACOG
2025-02-14
4,050
14,008
0.40454
null
null
null
ACOG
2025-02-21
12,767
24,049
0.606323
0
1
0
ACOG
2025-02-28
4,807
8,805
0.697342
0.2
0.8
0
ACOG
2025-03-07
2,548
11,118
0.347463
0.31
0.671464
0.018536
ACOG
2025-03-14
436
615
0.735716
0.014141
0.985859
0
ACOG
2025-03-21
1,773
9,933
0.248363
0.070159
0.929841
0
ACOG
2025-03-28
1,086
2,323
0.477655
0.06901
0.93099
0
ACOG
2025-04-04
1,585
5,943
0.16172
0
1
0
ACON
2022-04-22
242,348
871,104
0.184832
0.86937
0.120727
0.009903
ACON
2022-04-29
8,479,024
17,891,646
0.400457
0.887441
0.108522
0.004037
ACON
2022-05-06
14,797,668
28,777,674
0.430707
0.866544
0.128205
0.005251
ACON
2022-05-13
247,286
1,081,365
0.180786
0.883697
0.111978
0.004325
ACON
2022-05-20
135,267
452,361
0.286878
0.836201
0.128611
0.035188
ACON
2022-05-27
100,042
263,637
0.377963
0.786021
0.198207
0.015772
ACON
2022-06-03
61,460
212,786
0.278263
0.923492
0.032909
0.043599
ACON
2022-06-10
55,660
189,740
0.272782
0.933176
0.045758
0.021067
ACON
2022-06-17
203,038
633,686
0.247381
0.884566
0.079002
0.036431
ACON
2022-06-24
134,121
387,080
0.354809
0.717753
0.267801
0.014446
ACON
2022-07-01
192,053
509,275
0.303561
0.932629
0.046379
0.020992
ACON
2022-07-08
139,060
248,997
0.530436
0.819771
0.124176
0.056054
ACON
2022-07-15
1,335,876
2,372,964
0.601827
0.85493
0.126898
0.018172
ACON
2022-07-22
161,979
313,584
0.5695
0.875285
0.079792
0.044923
ACON
2022-07-29
311,976
747,449
0.474791
0.897138
0.088489
0.014374
ACON
2022-08-05
3,106,119
6,370,529
0.525589
0.824149
0.168279
0.007572
ACON
2022-08-12
492,371
1,142,794
0.536693
0.769619
0.222271
0.00811
ACON
2022-08-19
3,162,556
5,630,343
0.485595
0.84344
0.148174
0.008386
ACON
2022-08-26
3,998,920
7,472,945
0.594967
0.842645
0.147987
0.009368
ACON
2022-09-02
247,083
581,487
0.376131
0.945055
0.054421
0.000524
ACON
2022-09-09
180,973
317,352
0.497127
0.880037
0.112974
0.00699
ACON
2022-09-16
181,035
453,948
0.5789
0.844645
0.146784
0.008571
ACON
2022-09-23
80,384
291,118
0.42207
0.856906
0.128254
0.01484
ACON
2022-09-30
63,563
171,649
0.522112
0.605323
0.239892
0.154785
ACON
2022-10-07
332,419
687,583
0.446598
0.732086
0.182818
0.085096
ACON
2022-10-14
79,842
177,250
0.543925
0.817008
0.172432
0.01056
ACON
2022-10-21
36,932
131,218
0.370874
0.874761
0.119017
0.006222
ACON
2022-10-28
96,073
247,802
0.517576
0.77476
0.212198
0.013043
ACON
2022-11-04
47,769
131,499
0.406942
0.786018
0.211482
0.0025
ACON
2022-11-11
8,599
32,091
0.276691
0.953593
0.042292
0.004115
ACON
2022-11-18
35,695
139,101
0.361872
0.930781
0.063433
0.005786
ACON
2022-11-25
21,316
87,444
0.240739
0.848008
0.147677
0.004315
ACON
2022-12-02
26,803
107,027
0.316083
0.761109
0.238035
0.000857
ACON
2022-12-09
56,635
168,032
0.319371
0.705159
0.289433
0.005408
ACON
2022-12-16
34,680
118,567
0.392165
0.911457
0.083634
0.004909
ACON
2022-12-23
85,667
181,581
0.475375
0.832781
0.164926
0.002293
ACON
2022-12-30
117,953
204,892
0.611187
0.835136
0.144194
0.02067
ACON
2023-01-06
22,241
48,001
0.57221
0.73577
0.222493
0.041736
ACON
2023-01-13
298,105
598,459
0.497342
0.70925
0.270693
0.020057
ACON
2023-01-20
16,985
65,041
0.208392
0.902111
0.097889
0
ACON
2023-01-27
44,524
120,744
0.309288
0.813993
0.186007
0
ACON
2023-02-03
40,777
118,318
0.264505
0.773098
0.222438
0.004463
ACON
2023-02-10
104,000
176,397
0.53274
0.874853
0.10001
0.025137
ACON
2023-02-17
165,879
276,376
0.677723
0.704916
0.272313
0.022771
ACON
2023-02-24
5,906
30,665
0.130967
0.836774
0.160612
0.002613
ACON
2023-03-03
40,364
97,302
0.246466
0.981546
0.018454
0
ACON
2023-03-10
18,284
38,845
0.442503
0.947776
0.024792
0.027432
ACON
2023-03-17
65,841
111,409
0.686044
0.836597
0.08927
0.074132