timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T06:23:55.299677+00:00
KXBNB15M-26MAR280230-30
0.2059
6.08
0.825
0.825
0.99
0.004108
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:23:57.356759+00:00
KXBNB15M-26MAR280230-30
0.2042
6.04
0.825
0.825
0.99
0.004111
-0.000163
ENTER
null
2026-03-28T06:23:57.356759+00:00
KXBNB15M-26MAR280230-30
0.2042
6.04
0.825
0.825
0.99
0.004111
-0.000163
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:23:57.356759+00:00
KXBNB15M-26MAR280230-30
0.2042
6.04
0.825
0.825
0.99
0.004111
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:23:59.658841+00:00
KXBNB15M-26MAR280230-30
0.2042
6.01
0.825
0.825
0.99
0.004112
0
ENTER
null
2026-03-28T06:23:59.658841+00:00
KXBNB15M-26MAR280230-30
0.2042
6.01
0.825
0.825
0.99
0.004112
0
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:23:59.658841+00:00
KXBNB15M-26MAR280230-30
0.2042
6.01
0.825
0.825
0.99
0.004112
0
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:02.210404+00:00
KXBNB15M-26MAR280230-30
0.2042
5.96
0.825
0.825
0.99
0.003982
-0.000163
ENTER
null
2026-03-28T06:24:02.210404+00:00
KXBNB15M-26MAR280230-30
0.2042
5.96
0.825
0.825
0.99
0.003982
-0.000163
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T06:24:02.210404+00:00
KXBNB15M-26MAR280230-30
0.2042
5.96
0.825
0.825
0.99
0.003982
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T06:24:04.765482+00:00
KXBNB15M-26MAR280230-30
0.2042
5.92
0.89
0.89
0.99
0.00399
-0.000182
ENTER
null
2026-03-28T06:24:04.765482+00:00
KXBNB15M-26MAR280230-30
0.2042
5.92
0.89
0.89
0.99
0.00399
-0.000182
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T06:24:04.765482+00:00
KXBNB15M-26MAR280230-30
0.2042
5.92
0.89
0.89
0.99
0.00399
-0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T06:24:07.831746+00:00
KXBNB15M-26MAR280230-30
0.2059
5.87
0.89
0.89
0.99
0.004002
0.000163
ENTER
null
2026-03-28T06:24:07.831746+00:00
KXBNB15M-26MAR280230-30
0.2059
5.87
0.89
0.89
0.99
0.004002
0.000163
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T06:24:07.831746+00:00
KXBNB15M-26MAR280230-30
0.2059
5.87
0.89
0.89
0.99
0.004002
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T06:24:10.736350+00:00
KXBNB15M-26MAR280230-30
0.2042
5.82
0.89
0.89
0.99
0.004012
0
ENTER
null
2026-03-28T06:24:10.736350+00:00
KXBNB15M-26MAR280230-30
0.2042
5.82
0.89
0.89
0.99
0.004012
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T06:24:10.736350+00:00
KXBNB15M-26MAR280230-30
0.2042
5.82
0.89
0.89
0.99
0.004012
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T06:24:13.496625+00:00
KXBNB15M-26MAR280230-30
0.2042
5.78
0.89
0.89
0.99
0.004023
0
ENTER
null
2026-03-28T06:24:13.496625+00:00
KXBNB15M-26MAR280230-30
0.2042
5.78
0.89
0.89
0.99
0.004023
0
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:13.496625+00:00
KXBNB15M-26MAR280230-30
0.2042
5.78
0.89
0.89
0.99
0.004023
0
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:15.858976+00:00
KXBNB15M-26MAR280230-30
0.2042
5.74
0.825
0.825
0.99
0.004016
-0.000204
ENTER
null
2026-03-28T06:24:15.858976+00:00
KXBNB15M-26MAR280230-30
0.2042
5.74
0.825
0.825
0.99
0.004016
-0.000204
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:15.858976+00:00
KXBNB15M-26MAR280230-30
0.2042
5.74
0.825
0.825
0.99
0.004016
-0.000204
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:18.298744+00:00
KXBNB15M-26MAR280230-30
0.1863
5.7
0.825
0.825
0.989
0.00441
-0.002247
ENTER
null
2026-03-28T06:24:18.298744+00:00
KXBNB15M-26MAR280230-30
0.1863
5.7
0.825
0.825
0.989
0.00441
-0.002247
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:18.298744+00:00
KXBNB15M-26MAR280230-30
0.1863
5.7
0.825
0.825
0.989
0.00441
-0.002247
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:20.707714+00:00
KXBNB15M-26MAR280230-30
0.1846
5.65
0.825
0.825
0.988
0.004424
-0.001961
ENTER
null
2026-03-28T06:24:20.707714+00:00
KXBNB15M-26MAR280230-30
0.1846
5.65
0.825
0.825
0.988
0.004424
-0.001961
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:20.707714+00:00
KXBNB15M-26MAR280230-30
0.1846
5.65
0.825
0.825
0.988
0.004424
-0.001961
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:23.386412+00:00
KXBNB15M-26MAR280230-30
0.1863
5.61
0.825
0.825
0.99
0.004379
-0.001797
ENTER
null
2026-03-28T06:24:23.386412+00:00
KXBNB15M-26MAR280230-30
0.1863
5.61
0.825
0.825
0.99
0.004379
-0.001797
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:23.386412+00:00
KXBNB15M-26MAR280230-30
0.1863
5.61
0.825
0.825
0.99
0.004379
-0.001797
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:26.073883+00:00
KXBNB15M-26MAR280230-30
0.1846
5.57
0.825
0.825
0.989
0.004393
-0.000204
ENTER
null
2026-03-28T06:24:26.073883+00:00
KXBNB15M-26MAR280230-30
0.1846
5.57
0.825
0.825
0.989
0.004393
-0.000204
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:26.073883+00:00
KXBNB15M-26MAR280230-30
0.1846
5.57
0.825
0.825
0.989
0.004393
-0.000204
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:28.440702+00:00
KXBNB15M-26MAR280230-30
0.1863
5.53
0.825
0.825
0.99
0.004401
0
ENTER
null
2026-03-28T06:24:28.440702+00:00
KXBNB15M-26MAR280230-30
0.1863
5.53
0.825
0.825
0.99
0.004401
0
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:28.440702+00:00
KXBNB15M-26MAR280230-30
0.1863
5.53
0.825
0.825
0.99
0.004401
0
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:30.874462+00:00
KXBNB15M-26MAR280230-30
0.1863
5.49
0.825
0.825
0.99
0.00441
0.000163
ENTER
null
2026-03-28T06:24:30.874462+00:00
KXBNB15M-26MAR280230-30
0.1863
5.49
0.825
0.825
0.99
0.00441
0.000163
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:30.874462+00:00
KXBNB15M-26MAR280230-30
0.1863
5.49
0.825
0.825
0.99
0.00441
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:33.441043+00:00
KXBNB15M-26MAR280230-30
0.2026
5.44
0.825
0.825
0.99
0.004779
0.001634
ENTER
null
2026-03-28T06:24:33.441043+00:00
KXBNB15M-26MAR280230-30
0.2026
5.44
0.825
0.825
0.99
0.004779
0.001634
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:33.441043+00:00
KXBNB15M-26MAR280230-30
0.2026
5.44
0.825
0.825
0.99
0.004779
0.001634
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:36.426168+00:00
KXBNB15M-26MAR280230-30
0.2042
5.39
0.825
0.825
0.99
0.004806
0.001961
ENTER
null
2026-03-28T06:24:36.426168+00:00
KXBNB15M-26MAR280230-30
0.2042
5.39
0.825
0.825
0.99
0.004806
0.001961
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:36.426168+00:00
KXBNB15M-26MAR280230-30
0.2042
5.39
0.825
0.825
0.99
0.004806
0.001961
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:38.800557+00:00
KXBNB15M-26MAR280230-30
0.2059
5.35
0.825
0.825
0.99
0.004813
0.001961
ENTER
null
2026-03-28T06:24:38.800557+00:00
KXBNB15M-26MAR280230-30
0.2059
5.35
0.825
0.825
0.99
0.004813
0.001961
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:38.800557+00:00
KXBNB15M-26MAR280230-30
0.2059
5.35
0.825
0.825
0.99
0.004813
0.001961
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:24:42.352964+00:00
KXBNB15M-26MAR280230-30
0.2385
5.29
0.825
0.825
0.989
0.005864
0.003994
ENTER
null
2026-03-28T06:24:42.352964+00:00
KXBNB15M-26MAR280230-30
0.2385
5.29
0.825
0.825
0.989
0.005864
0.003994
ENTER
bid=0.69 ask=0.96 spread=0.27
2026-03-28T06:24:42.352964+00:00
KXBNB15M-26MAR280230-30
0.2385
5.29
0.825
0.825
0.989
0.005864
0.003994
SKIP_ASK
ask=0.96>0.9 bid=0.69 spread=0.27
2026-03-28T06:25:00.124210+00:00
KXBNB15M-26MAR280230-30
0.2843
5
0.825
0.825
0.99
0.006727
0.00147
ENTER
null
2026-03-28T06:25:00.124210+00:00
KXBNB15M-26MAR280230-30
0.2843
5
0.825
0.825
0.99
0.006727
0.00147
ENTER
bid=0.82 ask=0.97 spread=0.15
2026-03-28T06:25:00.124210+00:00
KXBNB15M-26MAR280230-30
0.2843
5
0.825
0.825
0.99
0.006727
0.00147
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-28T06:25:02.448148+00:00
KXBNB15M-26MAR280230-30
0.2827
4.96
0.825
0.825
0.99
0.006695
0.001271
ENTER
null
2026-03-28T06:25:02.448148+00:00
KXBNB15M-26MAR280230-30
0.2827
4.96
0.825
0.825
0.99
0.006695
0.001271
ENTER
bid=0.84 ask=0.97 spread=0.13
2026-03-28T06:25:02.448148+00:00
KXBNB15M-26MAR280230-30
0.2827
4.96
0.825
0.825
0.99
0.006695
0.001271
SKIP_ASK
ask=0.97>0.9 bid=0.84 spread=0.13
2026-03-28T06:27:05.488553+00:00
KXBNB15M-26MAR280230-30
0.2222
2.91
0.89
0.89
0.99
0.004009
-0.001307
ENTER
null
2026-03-28T06:27:05.488553+00:00
KXBNB15M-26MAR280230-30
0.2222
2.91
0.89
0.89
0.99
0.004009
-0.001307
ENTER
bid=0.84 ask=0.94 spread=0.1
2026-03-28T06:27:05.488553+00:00
KXBNB15M-26MAR280230-30
0.2222
2.91
0.89
0.89
0.99
0.004009
-0.001307
SKIP_ASK
ask=0.94>0.9 bid=0.84 spread=0.1
2026-03-28T06:27:07.951713+00:00
KXBNB15M-26MAR280230-30
0.2206
2.87
0.89
0.89
0.99
0.004015
-0.001634
ENTER
null
2026-03-28T06:27:07.951713+00:00
KXBNB15M-26MAR280230-30
0.2206
2.87
0.89
0.89
0.99
0.004015
-0.001634
ENTER
bid=0.84 ask=0.94 spread=0.1
2026-03-28T06:27:07.951713+00:00
KXBNB15M-26MAR280230-30
0.2206
2.87
0.89
0.89
0.99
0.004015
-0.001634
SKIP_ASK
ask=0.94>0.9 bid=0.84 spread=0.1
2026-03-28T06:27:10.833872+00:00
KXBNB15M-26MAR280230-30
0.2206
2.82
0.89
0.89
0.99
0.00402
-0.001634
ENTER
null
2026-03-28T06:27:10.833872+00:00
KXBNB15M-26MAR280230-30
0.2206
2.82
0.89
0.89
0.99
0.00402
-0.001634
ENTER
bid=0.84 ask=0.94 spread=0.1
2026-03-28T06:27:10.833872+00:00
KXBNB15M-26MAR280230-30
0.2206
2.82
0.89
0.89
0.99
0.00402
-0.001634
SKIP_ASK
ask=0.94>0.9 bid=0.84 spread=0.1
2026-03-28T06:27:13.553941+00:00
KXBNB15M-26MAR280230-30
0.2222
2.77
0.89
0.89
0.99
0.004025
0
ENTER
null
2026-03-28T06:27:13.553941+00:00
KXBNB15M-26MAR280230-30
0.2222
2.77
0.89
0.89
0.99
0.004025
0
ENTER
bid=0.85 ask=0.94 spread=0.09
2026-03-28T06:27:13.553941+00:00
KXBNB15M-26MAR280230-30
0.2222
2.77
0.89
0.89
0.99
0.004025
0
SKIP_ASK
ask=0.94>0.9 bid=0.85 spread=0.09
2026-03-28T06:27:15.631747+00:00
KXBNB15M-26MAR280230-30
0.2222
2.74
0.895
0.895
0.99
0.004023
0
ENTER
null
2026-03-28T06:27:15.631747+00:00
KXBNB15M-26MAR280230-30
0.2222
2.74
0.895
0.895
0.99
0.004023
0
ENTER
bid=0.85 ask=0.94 spread=0.09
2026-03-28T06:27:15.631747+00:00
KXBNB15M-26MAR280230-30
0.2222
2.74
0.895
0.895
0.99
0.004023
0
SKIP_ASK
ask=0.94>0.9 bid=0.85 spread=0.09
2026-03-28T06:27:17.955064+00:00
KXBNB15M-26MAR280230-30
0.2222
2.7
0.895
0.895
0.99
0.004026
0.000163
ENTER
null
2026-03-28T06:27:17.955064+00:00
KXBNB15M-26MAR280230-30
0.2222
2.7
0.895
0.895
0.99
0.004026
0.000163
ENTER
bid=0.87 ask=0.99 spread=0.12
2026-03-28T06:27:17.955064+00:00
KXBNB15M-26MAR280230-30
0.2222
2.7
0.895
0.895
0.99
0.004026
0.000163
SKIP_ASK
ask=0.99>0.9 bid=0.87 spread=0.12
2026-03-28T06:27:20.203646+00:00
KXBNB15M-26MAR280230-30
0.2255
2.66
0.895
0.895
0.99
0.004044
0.00049
ENTER
null
2026-03-28T06:27:20.203646+00:00
KXBNB15M-26MAR280230-30
0.2255
2.66
0.895
0.895
0.99
0.004044
0.00049
ENTER
bid=0.87 ask=0.99 spread=0.12
2026-03-28T06:27:20.203646+00:00
KXBNB15M-26MAR280230-30
0.2255
2.66
0.895
0.895
0.99
0.004044
0.00049
SKIP_ASK
ask=0.99>0.9 bid=0.87 spread=0.12
2026-03-28T06:27:22.660139+00:00
KXBNB15M-26MAR280230-30
0.2255
2.62
0.895
0.895
0.99
0.004021
0.000363
ENTER
null
2026-03-28T06:27:22.660139+00:00
KXBNB15M-26MAR280230-30
0.2255
2.62
0.895
0.895
0.99
0.004021
0.000363
ENTER
bid=0.87 ask=0.99 spread=0.12
2026-03-28T06:27:22.660139+00:00
KXBNB15M-26MAR280230-30
0.2255
2.62
0.895
0.895
0.99
0.004021
0.000363
SKIP_ASK
ask=0.99>0.9 bid=0.87 spread=0.12
2026-03-28T06:27:25.535529+00:00
KXBNB15M-26MAR280230-30
0.2271
2.57
0.895
0.895
0.99
0.004029
0.00049
ENTER
null
2026-03-28T06:27:25.535529+00:00
KXBNB15M-26MAR280230-30
0.2271
2.57
0.895
0.895
0.99
0.004029
0.00049
ENTER
bid=0.87 ask=0.99 spread=0.12
2026-03-28T06:27:25.535529+00:00
KXBNB15M-26MAR280230-30
0.2271
2.57
0.895
0.895
0.99
0.004029
0.00049
SKIP_ASK
ask=0.99>0.9 bid=0.87 spread=0.12
2026-03-28T07:23:01.242203+00:00
KXBNB15M-26MAR280330-30
0.1109
6.98
0.755
0.755
0.914
0.003975
0
ENTER
null
2026-03-28T07:23:01.242203+00:00
KXBNB15M-26MAR280330-30
0.1109
6.98
0.755
0.755
0.914
0.003975
0
ENTER
bid=0.79 ask=0.84 spread=0.05
2026-03-28T07:38:01.214645+00:00
KXBNB15M-26MAR280345-45
-0.1092
6.98
0.195
0.805
0.904
0.004096
-0.000181
ENTER
null
2026-03-28T07:38:01.214645+00:00
KXBNB15M-26MAR280345-45
-0.1092
6.98
0.195
0.805
0.904
0.004096
-0.000181
ENTER
bid=0.67 ask=0.96 spread=0.29
2026-03-28T07:38:01.214645+00:00
KXBNB15M-26MAR280345-45
-0.1092
6.98
0.195
0.805
0.904
0.004096
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.67 spread=0.29
2026-03-28T07:38:07.007892+00:00
KXBNB15M-26MAR280345-45
-0.1092
6.88
0.185
0.815
0.903
0.004134
0
ENTER
null
2026-03-28T07:38:07.007892+00:00
KXBNB15M-26MAR280345-45
-0.1092
6.88
0.185
0.815
0.903
0.004134
0
ENTER
bid=0.67 ask=0.96 spread=0.29
2026-03-28T07:38:07.007892+00:00
KXBNB15M-26MAR280345-45
-0.1092
6.88
0.185
0.815
0.903
0.004134
0
SKIP_ASK
ask=0.96>0.9 bid=0.67 spread=0.29
2026-03-28T07:38:10.475939+00:00
KXBNB15M-26MAR280345-45
-0.1076
6.83
0.185
0.815
0.905
0.004049
0.000181
ENTER
null
2026-03-28T07:38:10.475939+00:00
KXBNB15M-26MAR280345-45
-0.1076
6.83
0.185
0.815
0.905
0.004049
0.000181
ENTER
bid=0.67 ask=0.96 spread=0.29
2026-03-28T07:38:10.475939+00:00
KXBNB15M-26MAR280345-45
-0.1076
6.83
0.185
0.815
0.905
0.004049
0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.67 spread=0.29
2026-03-28T07:38:15.704618+00:00
KXBNB15M-26MAR280345-45
-0.1076
6.74
0.185
0.815
0.906
0.004072
0.000204
ENTER
null