timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T16:28:22.926380+00:00
KXBNB15M-26MAR281230-30
0.1411
1.62
0.845
0.845
0.99
0.004048
0.002109
SKIP_ASK
ask=0.96>0.9 bid=0.85 spread=0.11
2026-03-28T16:28:25.403219+00:00
KXBNB15M-26MAR281230-30
0.1411
1.58
0.845
0.845
0.99
0.004046
0.002343
ENTER
null
2026-03-28T16:28:25.403219+00:00
KXBNB15M-26MAR281230-30
0.1411
1.58
0.845
0.845
0.99
0.004046
0.002343
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-28T16:28:25.403219+00:00
KXBNB15M-26MAR281230-30
0.1411
1.58
0.845
0.845
0.99
0.004046
0.002343
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-28T16:28:27.241994+00:00
KXBNB15M-26MAR281230-30
0.1411
1.55
0.895
0.895
0.99
0.004045
0.000324
ENTER
null
2026-03-28T16:28:27.241994+00:00
KXBNB15M-26MAR281230-30
0.1411
1.55
0.895
0.895
0.99
0.004045
0.000324
ENTER
bid=0.85 ask=0.95 spread=0.1
2026-03-28T16:28:27.241994+00:00
KXBNB15M-26MAR281230-30
0.1411
1.55
0.895
0.895
0.99
0.004045
0.000324
SKIP_ASK
ask=0.95>0.9 bid=0.85 spread=0.1
2026-03-28T16:28:28.932702+00:00
KXBNB15M-26MAR281230-30
0.1428
1.52
0.895
0.895
0.99
0.004045
0.000541
ENTER
null
2026-03-28T16:28:28.932702+00:00
KXBNB15M-26MAR281230-30
0.1428
1.52
0.895
0.895
0.99
0.004045
0.000541
ENTER
bid=0.85 ask=0.95 spread=0.1
2026-03-28T16:28:28.932702+00:00
KXBNB15M-26MAR281230-30
0.1428
1.52
0.895
0.895
0.99
0.004045
0.000541
SKIP_ASK
ask=0.95>0.9 bid=0.85 spread=0.1
2026-03-28T16:28:30.571854+00:00
KXBNB15M-26MAR281230-30
0.1428
1.49
0.895
0.895
0.99
0.00404
0.00018
ENTER
null
2026-03-28T16:28:30.571854+00:00
KXBNB15M-26MAR281230-30
0.1428
1.49
0.895
0.895
0.99
0.00404
0.00018
ENTER
bid=0.85 ask=0.95 spread=0.1
2026-03-28T16:28:30.571854+00:00
KXBNB15M-26MAR281230-30
0.1428
1.49
0.895
0.895
0.99
0.00404
0.00018
SKIP_ASK
ask=0.95>0.9 bid=0.85 spread=0.1
2026-03-28T16:28:32.580819+00:00
KXBNB15M-26MAR281230-30
0.1428
1.46
0.895
0.895
0.99
0.00404
0.000162
ENTER
null
2026-03-28T16:28:32.580819+00:00
KXBNB15M-26MAR281230-30
0.1428
1.46
0.895
0.895
0.99
0.00404
0.000162
ENTER
bid=0.85 ask=0.95 spread=0.1
2026-03-28T16:28:32.580819+00:00
KXBNB15M-26MAR281230-30
0.1428
1.46
0.895
0.895
0.99
0.00404
0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.85 spread=0.1
2026-03-28T16:28:34.308461+00:00
KXBNB15M-26MAR281230-30
0.1428
1.43
0.895
0.895
0.99
0.004034
0.00018
ENTER
null
2026-03-28T16:28:34.308461+00:00
KXBNB15M-26MAR281230-30
0.1428
1.43
0.895
0.895
0.99
0.004034
0.00018
ENTER
bid=0.85 ask=0.95 spread=0.1
2026-03-28T16:28:34.308461+00:00
KXBNB15M-26MAR281230-30
0.1428
1.43
0.895
0.895
0.99
0.004034
0.00018
SKIP_ASK
ask=0.95>0.9 bid=0.85 spread=0.1
2026-03-28T16:28:36.317933+00:00
KXBNB15M-26MAR281230-30
0.1428
1.39
0.9
0.9
0.99
0.00404
0.00018
ENTER
null
2026-03-28T16:28:36.317933+00:00
KXBNB15M-26MAR281230-30
0.1428
1.39
0.9
0.9
0.99
0.00404
0.00018
ENTER
bid=0.85 ask=0.95 spread=0.1
2026-03-28T16:28:36.317933+00:00
KXBNB15M-26MAR281230-30
0.1428
1.39
0.9
0.9
0.99
0.00404
0.00018
SKIP_ASK
ask=0.95>0.9 bid=0.85 spread=0.1
2026-03-28T16:28:37.929171+00:00
KXBNB15M-26MAR281230-30
0.1411
1.37
0.9
0.9
0.99
0.004045
0
ENTER
null
2026-03-28T16:28:37.929171+00:00
KXBNB15M-26MAR281230-30
0.1411
1.37
0.9
0.9
0.99
0.004045
0
ENTER
bid=0.85 ask=0.95 spread=0.1
2026-03-28T16:28:37.929171+00:00
KXBNB15M-26MAR281230-30
0.1411
1.37
0.9
0.9
0.99
0.004045
0
SKIP_ASK
ask=0.95>0.9 bid=0.85 spread=0.1
2026-03-28T16:28:39.903853+00:00
KXBNB15M-26MAR281230-30
0.1411
1.33
0.9
0.9
0.99
0.004052
-0.00018
ENTER
null
2026-03-28T16:28:39.903853+00:00
KXBNB15M-26MAR281230-30
0.1411
1.33
0.9
0.9
0.99
0.004052
-0.00018
ENTER
bid=0.9 ask=0.96 spread=0.06
2026-03-28T16:28:39.903853+00:00
KXBNB15M-26MAR281230-30
0.1411
1.33
0.9
0.9
0.99
0.004052
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.9 spread=0.06
2026-03-28T16:28:42.501367+00:00
KXBNB15M-26MAR281230-30
0.1249
1.29
0.9
0.9
0.99
0.004426
-0.001784
ENTER
null
2026-03-28T16:28:42.501367+00:00
KXBNB15M-26MAR281230-30
0.1249
1.29
0.9
0.9
0.99
0.004426
-0.001784
ENTER
bid=0.9 ask=0.96 spread=0.06
2026-03-28T16:28:42.501367+00:00
KXBNB15M-26MAR281230-30
0.1249
1.29
0.9
0.9
0.99
0.004426
-0.001784
SKIP_ASK
ask=0.96>0.9 bid=0.9 spread=0.06
2026-03-28T16:28:44.363005+00:00
KXBNB15M-26MAR281230-30
0.1249
1.26
0.9
0.9
0.99
0.004436
-0.001784
ENTER
null
2026-03-28T16:28:44.363005+00:00
KXBNB15M-26MAR281230-30
0.1249
1.26
0.9
0.9
0.99
0.004436
-0.001784
ENTER
bid=0.94 ask=0.968 spread=0.03
2026-03-28T16:28:44.363005+00:00
KXBNB15M-26MAR281230-30
0.1249
1.26
0.9
0.9
0.99
0.004436
-0.001784
SKIP_ASK
ask=0.968>0.9 bid=0.94 spread=0.03
2026-03-28T16:57:25.048705+00:00
KXBNB15M-26MAR281300-00
0.0892
2.58
0.63
0.63
0.963
0.004005
0.001947
ENTER
null
2026-03-28T16:57:25.048705+00:00
KXBNB15M-26MAR281300-00
0.0892
2.58
0.63
0.63
0.963
0.004005
0.001947
ENTER
bid=0.51 ask=0.75 spread=0.24
2026-03-28T17:08:00.159679+00:00
KXBNB15M-26MAR281315-15
0.1054
7
0.61
0.61
0.887
0.004254
0.000973
ENTER
null
2026-03-28T17:08:00.159679+00:00
KXBNB15M-26MAR281315-15
0.1054
7
0.61
0.61
0.887
0.004254
0.000973
ENTER
bid=0.28 ask=0.77 spread=0.49
2026-03-28T17:58:15.008521+00:00
KXBNB15M-26MAR281400-00
0.0747
1.75
0.77
0.77
0.973
0.003797
0
ENTER
null
2026-03-28T17:58:15.008521+00:00
KXBNB15M-26MAR281400-00
0.0747
1.75
0.77
0.77
0.973
0.003797
0
ENTER
bid=0.19 ask=0.77 spread=0.58
2026-03-28T18:40:04.989958+00:00
KXBNB15M-26MAR281445-45
0.099
4.92
0.65
0.65
0.944
0.003629
0.002272
ENTER
null
2026-03-28T18:40:04.989958+00:00
KXBNB15M-26MAR281445-45
0.099
4.92
0.65
0.65
0.944
0.003629
0.002272
ENTER
bid=0.52 ask=0.78 spread=0.26
2026-03-28T19:11:56.479210+00:00
KXBNB15M-26MAR281515-15
-0.0568
3.06
0.2
0.8
0.817
0.004644
-0.003425
ENTER
null
2026-03-28T19:11:56.479210+00:00
KXBNB15M-26MAR281515-15
-0.0568
3.06
0.2
0.8
0.817
0.004644
-0.003425
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T19:11:56.479210+00:00
KXBNB15M-26MAR281515-15
-0.0568
3.06
0.2
0.8
0.817
0.004644
-0.003425
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T19:11:58.292609+00:00
KXBNB15M-26MAR281515-15
-0.0568
3.03
0.2
0.8
0.817
0.004654
-0.003083
ENTER
null
2026-03-28T19:11:58.292609+00:00
KXBNB15M-26MAR281515-15
-0.0568
3.03
0.2
0.8
0.817
0.004654
-0.003083
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T19:11:58.292609+00:00
KXBNB15M-26MAR281515-15
-0.0568
3.03
0.2
0.8
0.817
0.004654
-0.003083
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T19:12:00.161501+00:00
KXBNB15M-26MAR281515-15
-0.0552
3
0.2
0.8
0.811
0.004665
-0.002758
ENTER
null
2026-03-28T19:12:00.161501+00:00
KXBNB15M-26MAR281515-15
-0.0552
3
0.2
0.8
0.811
0.004665
-0.002758
ENTER
bid=0.8 ask=0.96 spread=0.16
2026-03-28T19:12:00.161501+00:00
KXBNB15M-26MAR281515-15
-0.0552
3
0.2
0.8
0.811
0.004665
-0.002758
SKIP_ASK
ask=0.96>0.9 bid=0.8 spread=0.16
2026-03-28T19:12:01.949922+00:00
KXBNB15M-26MAR281515-15
-0.0552
2.97
0.2
0.8
0.812
0.004666
-0.002758
ENTER
null
2026-03-28T19:12:01.949922+00:00
KXBNB15M-26MAR281515-15
-0.0552
2.97
0.2
0.8
0.812
0.004666
-0.002758
ENTER
bid=0.8 ask=0.96 spread=0.16
2026-03-28T19:12:01.949922+00:00
KXBNB15M-26MAR281515-15
-0.0552
2.97
0.2
0.8
0.812
0.004666
-0.002758
SKIP_ASK
ask=0.96>0.9 bid=0.8 spread=0.16
2026-03-28T19:12:03.904458+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.93
0.2
0.8
0.806
0.004679
0
ENTER
null
2026-03-28T19:12:03.904458+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.93
0.2
0.8
0.806
0.004679
0
ENTER
bid=0.8 ask=0.96 spread=0.16
2026-03-28T19:12:03.904458+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.93
0.2
0.8
0.806
0.004679
0
SKIP_ASK
ask=0.96>0.9 bid=0.8 spread=0.16
2026-03-28T19:12:06.049459+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.9
0.2
0.8
0.806
0.004695
0.000325
ENTER
null
2026-03-28T19:12:06.049459+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.9
0.2
0.8
0.806
0.004695
0.000325
ENTER
bid=0.8 ask=0.96 spread=0.16
2026-03-28T19:12:06.049459+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.9
0.2
0.8
0.806
0.004695
0.000325
SKIP_ASK
ask=0.96>0.9 bid=0.8 spread=0.16
2026-03-28T19:12:07.813281+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.87
0.12
0.88
0.815
0.004556
0.000361
ENTER
null
2026-03-28T19:12:07.813281+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.87
0.12
0.88
0.815
0.004556
0.000361
ENTER
bid=0.8 ask=0.96 spread=0.16
2026-03-28T19:12:07.813281+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.87
0.12
0.88
0.815
0.004556
0.000361
SKIP_ASK
ask=0.96>0.9 bid=0.8 spread=0.16
2026-03-28T19:12:10.230623+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.83
0.12
0.88
0.816
0.00457
0.000162
ENTER
null
2026-03-28T19:12:10.230623+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.83
0.12
0.88
0.816
0.00457
0.000162
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T19:12:10.230623+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.83
0.12
0.88
0.816
0.00457
0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T19:12:12.205725+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.8
0.12
0.88
0.817
0.004579
0
ENTER
null
2026-03-28T19:12:12.205725+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.8
0.12
0.88
0.817
0.004579
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T19:12:12.205725+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.8
0.12
0.88
0.817
0.004579
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T19:12:13.928582+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.77
0.12
0.88
0.818
0.004576
0
ENTER
null
2026-03-28T19:12:13.928582+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.77
0.12
0.88
0.818
0.004576
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T19:12:13.928582+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.77
0.12
0.88
0.818
0.004576
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T19:12:16.324068+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.73
0.115
0.885
0.819
0.004591
0
ENTER
null
2026-03-28T19:12:16.324068+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.73
0.115
0.885
0.819
0.004591
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T19:12:16.324068+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.73
0.115
0.885
0.819
0.004591
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T19:12:18.496155+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.69
0.115
0.885
0.82
0.004601
0
ENTER
null
2026-03-28T19:12:18.496155+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.69
0.115
0.885
0.82
0.004601
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T19:12:18.496155+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.69
0.115
0.885
0.82
0.004601
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T19:12:20.303942+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.66
0.115
0.885
0.821
0.00461
0
ENTER
null
2026-03-28T19:12:20.303942+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.66
0.115
0.885
0.821
0.00461
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T19:12:20.303942+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.66
0.115
0.885
0.821
0.00461
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T19:12:22.140532+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.63
0.115
0.885
0.822
0.004609
0
ENTER
null
2026-03-28T19:12:22.140532+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.63
0.115
0.885
0.822
0.004609
0
ENTER
bid=0.82 ask=0.97 spread=0.15
2026-03-28T19:12:22.140532+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.63
0.115
0.885
0.822
0.004609
0
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-28T19:12:24.330043+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.59
0.115
0.885
0.826
0.004572
0
ENTER
null
2026-03-28T19:12:24.330043+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.59
0.115
0.885
0.826
0.004572
0
ENTER
bid=0.85 ask=0.97 spread=0.12
2026-03-28T19:12:24.330043+00:00
KXBNB15M-26MAR281515-15
-0.0535
2.59
0.115
0.885
0.826
0.004572
0
SKIP_ASK
ask=0.97>0.9 bid=0.85 spread=0.12
2026-03-28T19:23:03.062819+00:00
KXBNB15M-26MAR281530-30
0.1007
6.95
0.695
0.695
0.892
0.003992
-0.000162
ENTER
null
2026-03-28T19:23:03.062819+00:00
KXBNB15M-26MAR281530-30
0.1007
6.95
0.695
0.695
0.892
0.003992
-0.000162
ENTER
bid=0.61 ask=0.78 spread=0.17
2026-03-28T19:38:00.334168+00:00
KXBNB15M-26MAR281545-45
0.1088
6.99
0.7
0.7
0.947
0.003284
0
ENTER
null
2026-03-28T19:38:00.334168+00:00
KXBNB15M-26MAR281545-45
0.1088
6.99
0.7
0.7
0.947
0.003284
0
ENTER
bid=0.46 ask=0.94 spread=0.48
2026-03-28T19:38:00.334168+00:00
KXBNB15M-26MAR281545-45
0.1088
6.99
0.7
0.7
0.947
0.003284
0
SKIP_ASK
ask=0.94>0.9 bid=0.46 spread=0.48
2026-03-28T19:38:02.151106+00:00
KXBNB15M-26MAR281545-45
0.1104
6.96
0.7
0.7
0.95
0.003286
0.000162
ENTER
null
2026-03-28T19:38:02.151106+00:00
KXBNB15M-26MAR281545-45
0.1104
6.96
0.7
0.7
0.95
0.003286
0.000162
ENTER
bid=0.46 ask=0.94 spread=0.48
2026-03-28T19:38:02.151106+00:00
KXBNB15M-26MAR281545-45
0.1104
6.96
0.7
0.7
0.95
0.003286
0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.46 spread=0.48
2026-03-28T19:38:04.357037+00:00
KXBNB15M-26MAR281545-45
0.1104
6.93
0.7
0.7
0.954
0.003222
0.000162
ENTER
null
2026-03-28T19:38:04.357037+00:00
KXBNB15M-26MAR281545-45
0.1104
6.93
0.7
0.7
0.954
0.003222
0.000162
ENTER
bid=0.46 ask=0.94 spread=0.48
2026-03-28T19:38:04.357037+00:00
KXBNB15M-26MAR281545-45
0.1104
6.93
0.7
0.7
0.954
0.003222
0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.46 spread=0.48
2026-03-28T19:38:06.397715+00:00
KXBNB15M-26MAR281545-45
0.1104
6.89
0.7
0.7
0.954
0.003218
0
ENTER
null
2026-03-28T19:38:06.397715+00:00
KXBNB15M-26MAR281545-45
0.1104
6.89
0.7
0.7
0.954
0.003218
0
ENTER
bid=0.46 ask=0.94 spread=0.48