Dataset Preview
Duplicate
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job has been terminated due to a temporary spike in resource usage and may be restarted later.
Error code:   JobManagerCrashedError

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

date
timestamp[ns, tz=UTC]
open
float64
high
float64
low
float64
close
float64
volume
float64
2025-09-17T00:00:00
1.884
3.1995
1.08
2.7816
1,380,266
2025-09-18T00:00:00
2.7791
3.6203
2.2064
2.8034
2,211,755
2025-09-19T00:00:00
2.8048
2.9992
2.5238
2.761
898,699
2025-09-20T00:00:00
2.7605
2.8498
2.6105
2.6406
522,236
2025-09-21T00:00:00
2.6338
3.6364
2.2495
3.1466
2,228,538
2025-09-22T00:00:00
3.1486
6.4635
2.939
4.7939
26,952,405
2025-09-23T00:00:00
4.7914
7.2
4.5701
5.7907
19,447,672
2025-09-24T00:00:00
5.7889
5.85
4.8323
4.9999
7,299,664
2025-09-25T00:00:00
5.0009
5.0105
3.6407
3.911
9,286,431
2025-09-26T00:00:00
3.9095
4.36
3.33
3.6764
9,599,258
2025-09-27T00:00:00
3.6778
3.9908
3.4485
3.7234
3,792,413
2025-09-28T00:00:00
3.7249
3.8773
3.4422
3.7245
4,037,796
2025-09-29T00:00:00
3.7262
3.7905
2.7039
2.8769
7,267,880
2025-09-30T00:00:00
2.8768
2.8931
2.3884
2.532
9,313,873
2025-10-01T00:00:00
2.5316
3.2624
2.5146
2.7622
10,356,250
2025-10-02T00:00:00
2.7621
2.8435
2.4919
2.7046
2,977,024
2025-10-03T00:00:00
2.7043
3.4128
2.667
3.3459
6,805,324
2025-10-04T00:00:00
3.3442
3.3462
2.9219
2.9958
2,854,417
2025-10-05T00:00:00
2.9972
3.0756
2.8507
2.8894
2,684,833
2025-10-06T00:00:00
2.8894
3.238
2.8748
3.0595
4,150,745
2025-10-07T00:00:00
3.0591
3.0601
2.8088
2.8444
2,176,636
2025-10-08T00:00:00
2.8442
2.8587
2.7168
2.7904
1,998,074
2025-10-09T00:00:00
2.7909
2.7968
2.5285
2.5972
1,662,690
2025-10-10T00:00:00
2.5973
2.8021
1.6131
2.1427
3,253,516
2025-10-11T00:00:00
2.1417
2.4339
2.1304
2.1762
1,405,333
2025-10-12T00:00:00
2.1772
2.3236
2.1006
2.2819
1,562,048
2025-10-13T00:00:00
2.2819
2.3704
2.1499
2.3517
1,344,576
2025-10-14T00:00:00
2.3523
2.3524
2.0653
2.1893
1,107,694
2025-10-15T00:00:00
2.1892
2.2084
2.0108
2.0335
975,463
2025-10-16T00:00:00
2.0338
2.1067
1.923
1.9564
1,015,861
2025-10-17T00:00:00
1.9583
1.9936
1.7637
1.8568
754,346
2025-10-18T00:00:00
1.857
1.9115
1.7975
1.823
333,038
2025-10-19T00:00:00
1.8218
1.8684
1.7364
1.8083
459,459
2025-10-20T00:00:00
1.8074
1.9681
1.734
1.9366
847,590
2025-10-21T00:00:00
1.9353
2.2295
1.8703
1.8919
5,833,352
2025-10-22T00:00:00
1.8913
1.9338
1.7523
1.797
1,694,413
2025-10-23T00:00:00
1.795
1.831
1.7101
1.7608
1,186,364
2025-10-24T00:00:00
1.7578
1.8196
1.7214
1.7641
1,028,031
2025-10-25T00:00:00
1.7632
1.7766
1.6845
1.7527
730,018
2025-10-26T00:00:00
1.7545
1.7925
1.7186
1.7599
387,310
2025-10-27T00:00:00
1.7613
1.8151
1.5653
1.5953
659,279
2025-10-28T00:00:00
1.5951
1.7128
1.5475
1.5634
1,541,977
2025-10-29T00:00:00
1.563
1.6057
1.4554
1.464
466,291
2025-10-30T00:00:00
1.4641
1.4976
1.1549
1.1646
740,089
2025-10-31T00:00:00
1.1633
1.2168
1.0609
1.0875
741,810
2025-11-01T00:00:00
1.0851
1.1576
1.0366
1.0674
453,191
2025-11-02T00:00:00
1.0677
1.1006
0.9401
0.9754
766,114
2025-11-03T00:00:00
0.9745
1.6106
0.97
1.242
25,268,458
2025-11-04T00:00:00
1.2414
1.375
1.088
1.1653
17,715,308
2025-11-05T00:00:00
1.1646
1.2174
1.0634
1.1299
4,834,664
2025-11-06T00:00:00
1.1297
1.1297
0.989
1.0097
3,038,859
2025-11-07T00:00:00
1.0096
1.1237
0.9744
1.1095
1,981,896
2025-11-08T00:00:00
1.1078
1.7746
1.1013
1.4845
21,538,764
2025-11-09T00:00:00
1.4843
1.8941
1.391
1.6855
16,696,713
2025-11-10T00:00:00
1.6853
1.7772
1.4818
1.5273
5,432,002
2025-11-11T00:00:00
1.5272
1.5278
1.3084
1.3254
2,554,279
2025-11-12T00:00:00
1.3256
1.4713
1.2764
1.359
4,184,236
2025-11-13T00:00:00
1.359
1.4159
1.2388
1.3063
2,746,289
2025-11-14T00:00:00
1.3028
1.3044
1.188
1.2167
1,568,218
2025-11-15T00:00:00
1.2174
1.3578
1.191
1.3578
2,161,513
2025-11-16T00:00:00
1.3572
1.434
1.2005
1.2458
3,409,742
2025-11-17T00:00:00
1.2456
1.278
1.152
1.1961
2,603,146
2025-11-18T00:00:00
1.1937
1.2559
1.1391
1.246
1,306,624
2025-11-19T00:00:00
1.2446
1.2645
1.102
1.1714
921,752
2025-11-20T00:00:00
1.1711
1.1732
1.085
1.1031
729,633
2025-11-21T00:00:00
1.1037
1.3044
1.0738
1.1493
2,597,223
2025-11-22T00:00:00
1.1497
1.4075
1.1336
1.2648
4,379,883
2025-11-23T00:00:00
1.2642
1.6094
1.216
1.3062
5,728,291
2025-11-24T00:00:00
1.3054
1.3376
1.1905
1.2598
2,135,331
2025-11-25T00:00:00
1.2584
1.2772
1.1708
1.2324
1,350,612
2025-11-26T00:00:00
1.2318
1.2332
1.1555
1.2069
1,015,988
2025-11-27T00:00:00
1.2072
1.2461
1.1775
1.2415
840,123
2025-11-28T00:00:00
1.2409
1.2514
1.1829
1.2298
1,113,047
2025-11-29T00:00:00
1.2282
1.253
1.1985
1.2036
765,554
2025-11-30T00:00:00
1.2033
1.2053
1.1472
1.1506
568,242
2025-12-01T00:00:00
1.1504
1.1909
1.0592
1.1613
1,336,726
2025-12-02T00:00:00
1.1578
1.2237
1.1388
1.1889
1,187,813
2025-12-03T00:00:00
1.1885
1.235
1.1629
1.1935
812,367
2025-12-04T00:00:00
1.1934
1.2316
1.1433
1.1544
808,790
2025-12-05T00:00:00
1.1544
1.1587
1.0321
1.0602
603,731
2025-12-06T00:00:00
1.0582
1.0583
1.0125
1.033
628,973
2025-12-07T00:00:00
1.0325
1.0354
0.9747
0.9872
1,227,649
2025-12-08T00:00:00
0.9874
1.0186
0.9791
0.9949
858,860
2025-12-09T00:00:00
0.9953
1.0557
0.9557
1.0334
679,277
2025-12-10T00:00:00
1.0337
1.0365
0.9789
0.9887
749,835
2025-12-11T00:00:00
0.9871
0.9909
0.9248
0.9347
1,257,293
2025-12-12T00:00:00
0.9344
0.96
0.8731
0.8884
1,281,955
2025-12-13T00:00:00
0.8902
0.952
0.8735
0.9064
1,211,288
2025-12-14T00:00:00
0.9066
0.9577
0.8755
0.9127
1,891,823
2025-12-15T00:00:00
0.9124
0.9224
0.841
0.8583
1,485,248
2025-12-16T00:00:00
0.8594
0.8704
0.8194
0.8382
821,303
2025-12-17T00:00:00
0.8373
0.8373
0.7438
0.7577
2,028,356
2025-12-18T00:00:00
0.7594
0.7599
0.6946
0.7147
2,471,802
2025-12-19T00:00:00
0.7149
0.798
0.7005
0.7669
2,094,072
2025-12-20T00:00:00
0.7673
0.8183
0.7608
0.801
1,660,135
2025-12-21T00:00:00
0.8004
0.8133
0.7544
0.7728
1,412,962
2025-12-22T00:00:00
0.772
0.8823
0.7511
0.82
2,406,482
2025-12-23T00:00:00
0.8204
0.8204
0.7846
0.8019
1,207,203
2025-12-24T00:00:00
0.8017
0.8055
0.7779
0.8015
960,077
2025-12-25T00:00:00
0.8015
1.1755
0.8015
1.0393
17,146,835
End of preview.

Gate.io USDT OHLCV Klines

Historical OHLCV candlestick (kline) data for Gate.io USDT-quoted markets, stored as zstd-compressed Parquet.

Coverage

Exchange Gate.io
Markets spot (primary) · futures (USDT perpetuals — limited history, see Notes)
Timeframes 5m · 15m · 1h · 4h · 1d (all pairs) — plus 1m for a ~1.3k-pair subset
Pairs ~3,300 spot USDT pairs
History spot back to 2013 for the oldest listings
As of static snapshot (~2025-05); periodic refresh planned
Source seeded from the DigiTuccar HistoricalDataForTradeBacktest snapshot

File layout

{market}/{timeframe}/{PAIR}.parquet

Examples: spot/1d/BTC_USDT.parquet, spot/5m/ETH_USDT.parquet

Each Parquet holds one pair × one timeframe. Columns:

column type description
date datetime (UTC) candle open time
open float open price
high float high price
low float low price
close float close price
volume float base-asset volume

Usage

Single file:

from huggingface_hub import hf_hub_download
import pandas as pd

path = hf_hub_download("rogerdehe/klines-gateio",
                       "spot/1d/BTC_USDT.parquet", repo_type="dataset")
df = pd.read_parquet(path)

A subset (or all) of the dataset:

from huggingface_hub import snapshot_download
snapshot_download("rogerdehe/klines-gateio", repo_type="dataset",
                  allow_patterns=["spot/1d/*"])   # e.g. just daily spot

Notes

  • Futures history is limited: Gate.io's API only served ~180 days back at snapshot time, so futures/ is thin relative to spot/. Use spot for deep history.
  • 1m is available only for a subset of pairs (~1.3k); other timeframes cover all pairs.
  • The HF dataset viewer is disabled (custom per-pair layout); load files directly as shown above.
  • Timestamps are UTC. Data is provided as-is for research purposes, with no warranty of accuracy or completeness.
Downloads last month
32