text stringlengths 109 578 |
|---|
Market data: Timestamp: 1672440780, Symbol: GBPUSD, Open: 1.20948, High: 1.20966, Low: 1.20941, Close: 1.20942, Volume: 77, EMA: 1.2096, RSI: 40.98508, ADX: 18.36586, BBUpper: 1.20993, BBMiddle: 1.20968, BBLower: 1.20942, StochK: 34.50292, StochD: 35.7351, S1_Hourly: 1.01973, R1_Hourly: 1.4116, S2_Hourly: 0.83042, R2_H... |
Market data: Timestamp: 1672440840, Symbol: GBPUSD, Open: 1.20942, High: 1.20961, Low: 1.20921, Close: 1.20932, Volume: 63, EMA: 1.20956, RSI: 36.84445, ADX: 19.22505, BBUpper: 1.20995, BBMiddle: 1.20965, BBLower: 1.20936, StochK: 28.90173, StochD: 33.53326, S1_Hourly: 1.01973, R1_Hourly: 1.4116, S2_Hourly: 0.83042, R2... |
Market data: Timestamp: 1672440900, Symbol: GBPUSD, Open: 1.2093, High: 1.2095, Low: 1.20922, Close: 1.20923, Volume: 85, EMA: 1.20952, RSI: 33.55844, ADX: 19.96968, BBUpper: 1.20998, BBMiddle: 1.20963, BBLower: 1.20929, StochK: 19.1358, StochD: 27.51349, S1_Hourly: 1.01973, R1_Hourly: 1.4116, S2_Hourly: 0.83042, R2_Ho... |
Market data: Timestamp: 1672440960, Symbol: GBPUSD, Open: 1.20923, High: 1.20939, Low: 1.20876, Close: 1.20886, Volume: 56, EMA: 1.20943, RSI: 24.05867, ADX: 23.31236, BBUpper: 1.21007, BBMiddle: 1.20959, BBLower: 1.20911, StochK: 11.79487, StochD: 19.94414, S1_Hourly: 1.01973, R1_Hourly: 1.4116, S2_Hourly: 0.83042, R2... |
Market data: Timestamp: 1672441020, Symbol: GBPUSD, Open: 1.20905, High: 1.2092, Low: 1.20876, Close: 1.20886, Volume: 29, EMA: 1.20935, RSI: 24.05867, ADX: 26.20934, BBUpper: 1.21012, BBMiddle: 1.20955, BBLower: 1.20898, StochK: 9.73451, StochD: 13.55506, S1_Hourly: 1.01973, R1_Hourly: 1.4116, S2_Hourly: 0.83042, R2_H... |
Market data: Timestamp: 1672441080, Symbol: GBPUSD, Open: 1.20896, High: 1.2092, Low: 1.20896, Close: 1.2092, Volume: 29, EMA: 1.20933, RSI: 41.65933, ADX: 28.72006, BBUpper: 1.2101, BBMiddle: 1.20952, BBLower: 1.20894, StochK: 24.15094, StochD: 15.22678, S1_Hourly: 1.01973, R1_Hourly: 1.4116, S2_Hourly: 0.83042, R2_Ho... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.