Subset (3)

all · 28.2M rows

Split (1)

train · 28.2M rows

Open float64 0 182B ⌀	High float64 0 182B ⌀	Low float64 0 170B ⌀	Close float64 0 174B ⌀	Adj Close float64 -2,380,501,150,561,452,000,000 18,835,157,551B ⌀	Volume float64 0 18B ⌀	File stringlengths 1 5	Date stringlengths 10 10
27.66	27.719999	27.66	27.719999	26.496672	200	AADR	2012-06-28
28.49	28.49	28.49	28.49	27.232693	300	AADR	2012-06-29
28.49	28.49	28.49	28.49	27.232693	0	AADR	2012-07-02
28.49	28.49	28.49	28.49	27.232693	0	AADR	2012-07-03
28.790001	28.870001	28.790001	28.85	27.576803	1,300	AADR	2012-07-05
28.57	28.57	28.51	28.51	27.251808	600	AADR	2012-07-06
28.51	28.51	28.51	28.51	27.251808	0	AADR	2012-07-09
28.5	28.5	28.5	28.5	27.242249	200	AADR	2012-07-10
28.5	28.5	28.5	28.5	27.242249	0	AADR	2012-07-11
27.889999	27.889999	27.889999	27.889999	26.659168	200	AADR	2012-07-12
27.889999	27.889999	27.889999	27.889999	26.659168	0	AADR	2012-07-13
27.809999	27.809999	27.799999	27.799999	26.573139	500	AADR	2012-07-16
27.860001	27.98	27.860001	27.98	26.745197	500	AADR	2012-07-17
28.190001	28.190001	28.190001	28.190001	26.945932	1,100	AADR	2012-07-18
28.190001	28.190001	28.190001	28.190001	26.945932	0	AADR	2012-07-19
27.969999	27.969999	27.969999	27.969999	26.735636	200	AADR	2012-07-20
27.23	27.23	27.23	27.23	26.028294	200	AADR	2012-07-23
27.23	27.23	27.23	27.23	26.028294	0	AADR	2012-07-24
27.690001	27.690001	27.690001	27.690001	26.467997	100	AADR	2012-07-25
28.370001	28.370001	28.370001	28.370001	27.117987	200	AADR	2012-07-26
28.75	28.870001	28.66	28.870001	27.595919	1,000	AADR	2012-07-27
28.799999	28.799999	28.799999	28.799999	27.529005	200	AADR	2012-07-30
28.799999	28.799999	28.799999	28.799999	27.529005	0	AADR	2012-07-31
28.969999	28.969999	28.780001	28.780001	27.50989	300	AADR	2012-08-01
28.16	28.16	28.16	28.16	26.917253	13,700	AADR	2012-08-02
28.969999	28.969999	28.969999	28.969999	27.691507	400	AADR	2012-08-03
28.969999	28.969999	28.969999	28.969999	27.691507	0	AADR	2012-08-06
29.309999	29.309999	29.309999	29.309999	28.0165	400	AADR	2012-08-07
29.309999	29.309999	29.309999	29.309999	28.0165	0	AADR	2012-08-08
29.75	29.75	29.379999	29.379999	28.083412	300	AADR	2012-08-09
29.379999	29.379999	29.379999	29.379999	28.083412	0	AADR	2012-08-10
29	29	29	29	27.720182	300	AADR	2012-08-13
29	29	29	29	27.720182	0	AADR	2012-08-14
29.1	29.139999	29.1	29.139999	27.854006	300	AADR	2012-08-15
29.139999	29.139999	29.139999	29.139999	27.854006	0	AADR	2012-08-16
29.139999	29.139999	29.139999	29.139999	27.854006	0	AADR	2012-08-17
29.139999	29.139999	29.139999	29.139999	27.854006	0	AADR	2012-08-20
29.139999	29.139999	29.139999	29.139999	27.854006	0	AADR	2012-08-21
29.139999	29.139999	29.139999	29.139999	27.854006	0	AADR	2012-08-22
29.059999	29.059999	29.059999	29.059999	27.777533	600	AADR	2012-08-23
29.059999	29.059999	29.059999	29.059999	27.777533	0	AADR	2012-08-24
29.200001	29.200001	29.200001	29.200001	27.911356	100	AADR	2012-08-27
29.25	29.25	29.25	29.25	27.959146	100	AADR	2012-08-28
29.25	29.25	29.25	29.25	27.959146	0	AADR	2012-08-29
28.870001	28.93	28.870001	28.93	27.653273	200	AADR	2012-08-30
28.93	28.93	28.93	28.93	27.653273	0	AADR	2012-08-31
29.25	29.25	28.98	28.98	27.701063	600	AADR	2012-09-04
28.98	28.98	28.98	28.98	27.701063	0	AADR	2012-09-05
29.549999	29.549999	29.549999	29.549999	28.245911	100	AADR	2012-09-06
29.549999	29.549999	29.549999	29.549999	28.245911	0	AADR	2012-09-07
29.549999	29.549999	29.549999	29.549999	28.245911	0	AADR	2012-09-10
29.66	29.700001	29.66	29.700001	28.389288	400	AADR	2012-09-11
29.74	29.74	29.690001	29.719999	28.408409	3,200	AADR	2012-09-12
29.719999	29.719999	29.719999	29.719999	28.408409	0	AADR	2012-09-13
30.459999	30.459999	30.459999	30.459999	29.115747	500	AADR	2012-09-14
30.459999	30.459999	30.459999	30.459999	29.115747	0	AADR	2012-09-17
29.959999	29.959999	29.959999	29.959999	28.637821	100	AADR	2012-09-18
29.91	30.280001	29.91	30.23	28.895897	2,600	AADR	2012-09-19
30.01	30.15	29.99	30.15	28.819433	4,000	AADR	2012-09-20
30.309999	30.309999	30.299999	30.299999	28.962809	1,300	AADR	2012-09-21
30.299999	30.299999	30.299999	30.299999	28.970459	0	AADR	2012-09-24
30.35	30.35	29.540001	29.540001	28.243813	600	AADR	2012-09-25
29.540001	29.540001	29.540001	29.540001	28.243813	0	AADR	2012-09-26
29.610001	30.059999	29.610001	30.059999	28.740995	1,500	AADR	2012-09-27
30.059999	30.059999	30.059999	30.059999	28.740995	0	AADR	2012-09-28
30.16	30.32	30.16	30.26	28.93222	1,600	AADR	2012-10-01
30.049999	30.049999	29.709999	29.709999	28.406351	200	AADR	2012-10-02
29.629999	29.629999	29.629999	29.629999	28.329859	200	AADR	2012-10-03
29.629999	29.629999	29.629999	29.629999	28.329859	0	AADR	2012-10-04
29.629999	29.629999	29.629999	29.629999	28.329859	0	AADR	2012-10-05
29.629999	29.629999	29.629999	29.629999	28.329859	0	AADR	2012-10-08
29.58	29.59	29.57	29.59	28.29162	400	AADR	2012-10-09
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-10-10
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-10-11
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-10-12
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-10-15
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-10-16
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-10-17
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-10-18
29.950001	29.950001	29.950001	29.950001	28.63582	200	AADR	2012-10-19
29.950001	29.950001	29.950001	29.950001	28.63582	0	AADR	2012-10-22
29.950001	29.950001	29.950001	29.950001	28.63582	0	AADR	2012-10-23
29.709999	29.709999	29.709999	29.709999	28.406351	200	AADR	2012-10-24
29.540001	31	29.540001	29.75	28.444595	4,700	AADR	2012-10-25
29.870001	29.870001	29.82	29.85	28.540209	3,500	AADR	2012-10-26
29.85	29.85	29.85	29.85	28.540209	800	AADR	2012-10-31
29.860001	30.200001	29.860001	30.200001	28.874851	1,100	AADR	2012-11-01
30.200001	30.200001	30.200001	30.200001	28.874851	0	AADR	2012-11-02
30.200001	30.200001	30.200001	30.200001	28.874851	0	AADR	2012-11-05
30.200001	30.200001	30.200001	30.200001	28.874851	0	AADR	2012-11-06
30	30	29.74	29.74	28.435034	4,000	AADR	2012-11-07
29.74	29.74	29.74	29.74	28.435034	0	AADR	2012-11-08
29.4	29.4	29.4	29.4	28.109953	200	AADR	2012-11-09
29.51	29.59	29.48	29.59	28.29162	1,000	AADR	2012-11-12
29.59	29.59	29.59	29.59	28.29162	0	AADR	2012-11-13
29.35	29.35	29.35	29.35	28.062147	2,000	AADR	2012-11-14
28.76	28.82	28.76	28.780001	27.517157	700	AADR	2012-11-15
28.780001	28.780001	28.780001	28.780001	27.517157	0	AADR	2012-11-16
29.309999	29.4	29.24	29.35	28.062147	1,100	AADR	2012-11-19
29.469999	29.469999	29.459999	29.459999	28.167316	700	AADR	2012-11-20

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.