Datasets:

shoukosagiri
/

lq45

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 7.06k rows

Date stringdate 1997-02-24 00:00:00 2025-05-02 00:00:00	Open float64 49.1 1.13k ⌀	High float64 50.1 1.13k ⌀	Low float64 48.6 1.12k ⌀	Close float64 49.1 1.13k ⌀	Adj Close float64 49.1 1.13k ⌀	Volume float64 0 50.1B ⌀
1997-02-24	147.220001	147.779999	146.740005	147.070007	147.070007	0
1997-02-25	147.029999	147.559998	146.970001	147.5	147.5	0
1997-02-26	147.5	150.199997	147.470001	150.199997	150.199997	0
1997-02-27	150.199997	151.350006	148.869995	149.419998	149.419998	0
1997-02-28	149.210007	149.419998	147.509995	148.179993	148.179993	0
1997-03-03	148.25	148.25	146.529999	146.919998	146.919998	0
1997-03-04	146.869995	147.350006	145.149994	145.919998	145.919998	0
1997-03-05	146.190002	146.190002	142.300003	143.869995	143.869995	0
1997-03-06	143.929993	144.479996	142.759995	142.759995	142.759995	0
1997-03-07	142.869995	143.229996	142.240005	142.910004	142.910004	0
1997-03-10	142.910004	143.759995	142.779999	143.509995	143.509995	0
1997-03-11	143.669998	144.389999	142.880005	143.509995	143.509995	0
1997-03-12	143.580002	143.710007	141.550003	142.300003	142.300003	0
1997-03-13	142.440002	142.440002	138.839996	139.5	139.5	0
1997-03-14	139.259995	139.5	137.899994	138.699997	138.699997	0
1997-03-17	138.820007	139.800003	138.710007	139.5	139.5	0
1997-03-18	137.800003	139.5	136.190002	136.839996	136.839996	0
1997-03-19	137.259995	137.820007	136.289993	137.820007	137.820007	0
1997-03-20	138.259995	139.279999	137.270004	137.75	137.75	0
1997-03-21	137.839996	137.990005	135.520004	135.899994	135.899994	0
1997-03-24	135.779999	135.960007	133.979996	134.570007	134.570007	0
1997-03-25	134.75	136.429993	134.570007	136.429993	136.429993	0
1997-03-26	137.529999	137.529999	136.360001	136.899994	136.899994	0
1997-03-27	136.970001	137.410004	136.5	137.410004	137.410004	0
1997-03-28	null	null	null	null	null	null
1997-03-31	null	null	null	null	null	null
1997-04-01	137.169998	137.410004	134.350006	134.940002	134.940002	0
1997-04-02	135.259995	135.259995	134.179993	134.740005	134.740005	0
1997-04-03	134	134.740005	131.960007	132.610001	132.610001	0
1997-04-04	132.669998	132.820007	131.259995	131.800003	131.800003	0
1997-04-07	131.809998	132.220001	131.089996	131.919998	131.919998	0
1997-04-08	131.940002	132.479996	131.529999	131.990005	131.990005	0
1997-04-09	null	null	null	null	null	null
1997-04-10	132.080002	132.179993	130.710007	131.309998	131.309998	0
1997-04-11	131.369995	131.869995	130.889999	131.869995	131.869995	0
1997-04-14	131.850006	131.869995	130.809998	131.460007	131.460007	0
1997-04-15	131.460007	131.699997	130.369995	130.570007	130.570007	0
1997-04-16	130.740005	131.539993	130.369995	130.910004	130.910004	0
1997-04-17	130.699997	132.25	130.669998	132.029999	132.029999	0
1997-04-18	null	null	null	null	null	null
1997-04-21	132.059998	133.5	132.029999	133.25	133.25	0
1997-04-22	133.350006	134.119995	133.25	134.050003	134.050003	0
1997-04-23	134.050003	135.270004	134.050003	135.199997	135.199997	0
1997-04-24	135.229996	135.470001	134.610001	135.470001	135.470001	0
1997-04-25	135.429993	135.660004	134.5	135.130005	135.130005	0
1997-04-28	135.220001	135.550003	134.970001	135.529999	135.529999	0
1997-04-29	135.589996	135.639999	132.970001	133.339996	133.339996	0
1997-04-30	133.380005	134.470001	133.380005	134.259995	134.259995	0
1997-05-01	134.350006	134.460007	132.800003	133.710007	133.710007	0
1997-05-02	133.710007	133.740005	132.460007	133.190002	133.190002	0
1997-05-05	133.190002	134.369995	133.130005	134.350006	134.350006	0
1997-05-06	134.460007	135.880005	134.350006	135.880005	135.880005	0
1997-05-07	135.880005	137.809998	135.880005	137.809998	137.809998	0
1997-05-08	null	null	null	null	null	null
1997-05-09	137.809998	139.490005	137.809998	139.460007	139.460007	0
1997-05-12	139.899994	140.339996	139.360001	140	140	0
1997-05-13	140	140.350006	138.839996	139.130005	139.130005	0
1997-05-14	139.149994	139.220001	137.789993	138.330002	138.330002	0
1997-05-15	138.320007	138.320007	134.630005	135.059998	135.059998	0
1997-05-16	135.070007	135.089996	134.320007	134.869995	134.869995	0
1997-05-19	134.869995	134.869995	133.320007	133.699997	133.699997	0
1997-05-20	133.660004	134.550003	133.490005	133.820007	133.820007	0
1997-05-21	133.860001	134.5	133.669998	134.139999	134.139999	0
1997-05-22	null	null	null	null	null	null
1997-05-23	134.110001	135.240005	133.75	135.240005	135.240005	0
1997-05-26	135.330002	136.380005	135.139999	136.380005	136.380005	0
1997-05-27	136.380005	137.770004	136.350006	137.639999	137.639999	0
1997-05-28	137.619995	138.460007	137.429993	138.460007	138.460007	0
1997-05-29	138.460007	142.509995	138.460007	142.309998	142.309998	0
1997-05-30	142.5	144.949997	142.5	143.949997	143.949997	0
1997-06-02	143.949997	145.300003	143.899994	144.589996	144.589996	0
1997-06-03	144.589996	145.070007	143.300003	144.25	144.25	0
1997-06-04	144.25	144.259995	142.380005	142.929993	142.929993	0
1997-06-05	142.929993	143.029999	141.970001	142.440002	142.440002	0
1997-06-06	142.440002	143.350006	142.440002	142.990005	142.990005	0
1997-06-09	142.990005	143.149994	141.820007	142.179993	142.179993	0
1997-06-10	142.179993	142.369995	141.279999	141.279999	141.279999	0
1997-06-11	141.279999	142.210007	140.490005	142.199997	142.199997	0
1997-06-12	142.199997	142.990005	141.889999	142.919998	142.919998	0
1997-06-13	142.979996	143.600006	142.979996	143.570007	143.570007	0
1997-06-16	143.570007	145.070007	143.570007	145.020004	145.020004	0
1997-06-17	145.199997	145.509995	144.520004	144.520004	144.520004	0
1997-06-18	144.520004	146.020004	144.490005	145.800003	145.800003	0
1997-06-19	145.800003	145.820007	144.470001	145.039993	145.039993	0
1997-06-20	145	145.720001	144.729996	145.720001	145.720001	0
1997-06-23	145.720001	147.75	145.720001	147.509995	147.509995	0
1997-06-24	147.509995	147.509995	145.460007	145.880005	145.880005	0
1997-06-25	145.880005	146.190002	144.649994	145.5	145.5	0
1997-06-26	145.520004	145.559998	144.229996	144.229996	144.229996	0
1997-06-27	144.229996	146.039993	144.220001	146.039993	146.039993	0
1997-06-30	146.039993	147.679993	145.429993	147.679993	147.679993	0
1997-07-01	147.759995	149.649994	147.75	149.220001	149.220001	0
1997-07-02	149.220001	149.740005	148.449997	148.940002	148.940002	0
1997-07-03	148.940002	150.029999	148.649994	150.029999	150.029999	0
1997-07-04	150.029999	150.369995	149.770004	150.369995	150.369995	0
1997-07-07	150.369995	151.029999	149.889999	150.360001	150.360001	0
1997-07-08	150.360001	151.330002	150.360001	150.919998	150.919998	0
1997-07-09	150.949997	151.460007	150.100006	150.160004	150.160004	0
1997-07-10	150.160004	150.169998	146.679993	147.75	147.75	0
1997-07-11	147.820007	147.860001	145.759995	146.100006	146.100006	0

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 4

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: