instruction stringclasses 1
value | input stringlengths 15.5k 15.9k | output float64 1.76k 1.93k |
|---|---|---|
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000220800,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":27200.0,"128.0":128.0,"1910.5":1910.0,"100.0":8500.0,... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000220800,"1.0.1":2.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":8500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":27200.0,"128.0":128.0,"1910.5":1909.5,"100.0":4800.0... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000220800,"1.0.1":3.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":4800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":27200.0,"128.0":128.0,"1910.5":1909.0,"100.0":5600.0... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000220800,"1.0.1":4.0,"1911.0":1909.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":5600.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":27200.0,"128.0":128.0,"1910.5":1908.5,"100.0":6700.0... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000220800,"1.0.1":5.0,"1911.0":1908.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":5900.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":27200.0,"128.0":128.0,"1910.5":1908.5,"100.0":800.0,... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000390746,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":24100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":55300.0,"128.0":128.0,"1910.5":1910.5,"100.0":4300.... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000406348,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":1700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":55300.0,"128.0":128.0,"1910.5":1910.0,"100.0":1100.0... | 1,915 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000442819,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":4100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":55300.0,"128.0":128.0,"1910.5":1910.0,"100.0":4300.0... | 1,915 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90000,"90000.0":90000.0,"90000.0.1":90000.0,"90000189385":90000555456,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":55300.0,"128.0":128.0,"1910.5":1910.5,"100.0":4000.0,... | 1,915 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90001,"90000.0":90001.0,"90000.0.1":90001.0,"90000189385":90001278537,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":3700.0,"128.0":128.0,"1910.5":1910.5,"100.0":4300.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90001,"90000.0":90001.0,"90000.0.1":90001.0,"90000189385":90001481351,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":2500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":1700.0,"128.0":128.0,"1910.5":1910.5,"100.0":700.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90001,"90000.0":90001.0,"90000.0.1":90001.0,"90000189385":90001709822,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":3200.0,"128.0":128.0,"1910.5":1910.5,"100.0":1100.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90001,"90000.0":90001.0,"90000.0.1":90001.0,"90000189385":90001883702,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":600.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":4000.0,"128.0":128.0,"1910.5":1910.5,"100.0":1100.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002039725,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":2500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":2900.0,"128.0":128.0,"1910.5":1910.0,"100.0":4000.0,... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002043819,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":3300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":3500.0,"128.0":128.0,"1910.5":1910.0,"100.0":700.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002045127,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":3300.0,"128.0":128.0,"1910.5":1909.5,"100.0":4700.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002052069,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":3300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":2600.0,"128.0":128.0,"1910.5":1909.5,"100.0":400.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002247020,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":2500.0,"128.0":128.0,"1910.5":1909.5,"100.0":1200.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002566924,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":2300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":2700.0,"128.0":128.0,"1910.5":1909.5,"100.0":500.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002607516,"1.0.1":1.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":2700.0,"128.0":128.0,"1910.5":1909.5,"100.0":400.0,"1... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002608579,"1.0.1":1.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":400.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":2700.0,"128.0":128.0,"1910.5":1909.0,"100.0":5400.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002801759,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":5200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":1700.0,"128.0":128.0,"1910.5":1909.0,"100.0":2100.0,... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90002,"90000.0":90002.0,"90000.0.1":90002.0,"90000189385":90002965113,"1.0.1":1.0,"1911.0":1909.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":2600.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":5600.0,"128.0":128.0,"1910.5":1909.0,"100.0":100.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90003,"90000.0":90003.0,"90000.0.1":90003.0,"90000189385":90003452949,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":2900.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":7200.0,"128.0":128.0,"1910.5":1909.0,"100.0":900.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90003,"90000.0":90003.0,"90000.0.1":90003.0,"90000189385":90003454261,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":7200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":3600.0,"128.0":128.0,"1910.5":1909.0,"100.0":900.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90003,"90000.0":90003.0,"90000.0.1":90003.0,"90000189385":90003481573,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":3200.0,"128.0":128.0,"1910.5":1909.5,"100.0":1300.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90003,"90000.0":90003.0,"90000.0.1":90003.0,"90000189385":90003486268,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":3200.0,"128.0":128.0,"1910.5":1909.5,"100.0":3400.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90003,"90000.0":90003.0,"90000.0.1":90003.0,"90000189385":90003607655,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":1200.0,"128.0":128.0,"1910.5":1909.5,"100.0":3400.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90003,"90000.0":90003.0,"90000.0.1":90003.0,"90000189385":90003615992,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":3300.0,"128.0":128.0,"1910.5":1909.5,"100.0":3300.0,"... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90003,"90000.0":90003.0,"90000.0.1":90003.0,"90000189385":90003749790,"1.0.1":1.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":1200.0,"128.0":128.0,"1910.5":1909.5,"100.0":2900.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90004,"90000.0":90004.0,"90000.0.1":90004.0,"90000189385":90004002095,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":600.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":1700.0,"128.0":128.0,"1910.5":1909.5,"100.0":800.0,"1... | 1,915 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90004,"90000.0":90004.0,"90000.0.1":90004.0,"90000189385":90004008962,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":11700.0,"128.0":128.0,"1910.5":1909.5,"100.0":2900.0,... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90004,"90000.0":90004.0,"90000.0.1":90004.0,"90000189385":90004803082,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":2100.0,"128.0":128.0,"1910.5":1909.5,"100.0":1700.0,"... | 1,915.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90004,"90000.0":90004.0,"90000.0.1":90004.0,"90000189385":90004804324,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":2100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":11700.0,"128.0":131.0,"1910.5":1909.5,"100.0":2300.0... | 1,915 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90004,"90000.0":90004.0,"90000.0.1":90004.0,"90000189385":90004804324,"1.0.1":2.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":11000.0,"128.0":128.0,"1910.5":1909.5,"100.0":2300.0,... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90005,"90000.0":90005.0,"90000.0.1":90005.0,"90000189385":90005720719,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":1100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":7900.0,"128.0":128.0,"1910.5":1909.5,"100.0":4300.0,... | 1,916 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90005,"90000.0":90005.0,"90000.0.1":90005.0,"90000189385":90005720719,"1.0.1":2.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":7900.0,"128.0":128.0,"1910.5":1909.5,"100.0":3600.0,"... | 1,916.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90005,"90000.0":90005.0,"90000.0.1":90005.0,"90000189385":90005801444,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":8600.0,"128.0":128.0,"1910.5":1909.5,"100.0":3700.0,"... | 1,916.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90005,"90000.0":90005.0,"90000.0.1":90005.0,"90000189385":90005801444,"1.0.1":2.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":1700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":8600.0,"128.0":128.0,"1910.5":1909.5,"100.0":2000.0,... | 1,916.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90006,"90000.0":90006.0,"90000.0.1":90006.0,"90000189385":90006009484,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":10600.0,"128.0":128.0,"1910.5":1909.5,"100.0":2000.0,... | 1,916.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90006,"90000.0":90006.0,"90000.0.1":90006.0,"90000189385":90006015226,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":8200.0,"128.0":128.0,"1910.5":1909.5,"100.0":2000.0,"... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90006,"90000.0":90006.0,"90000.0.1":90006.0,"90000189385":90006021244,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":8000.0,"128.0":128.0,"1910.5":1910.0,"100.0":2900.0,"... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90006,"90000.0":90006.0,"90000.0.1":90006.0,"90000189385":90006137492,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":7900.0,"128.0":128.0,"1910.5":1910.0,"100.0":2900.0,"... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90006,"90000.0":90006.0,"90000.0.1":90006.0,"90000189385":90006803273,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":4100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":3900.0,"128.0":128.0,"1910.5":1910.0,"100.0":11700.0... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90007,"90000.0":90007.0,"90000.0.1":90007.0,"90000189385":90007333172,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":1000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":3900.0,"128.0":128.0,"1910.5":1910.0,"100.0":10700.0... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90007,"90000.0":90007.0,"90000.0.1":90007.0,"90000189385":90007501194,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":3800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":300.0,"128.0":128.0,"1910.5":1910.0,"100.0":10700.0,... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90007,"90000.0":90007.0,"90000.0.1":90007.0,"90000189385":90007721094,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":1000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":3600.0,"128.0":128.0,"1910.5":1910.5,"100.0":2200.0,... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90008,"90000.0":90008.0,"90000.0.1":90008.0,"90000189385":90008395650,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":3600.0,"128.0":128.0,"1910.5":1910.5,"100.0":2200.0,"... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90008,"90000.0":90008.0,"90000.0.1":90008.0,"90000189385":90008518401,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":2200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":800.0,"128.0":128.0,"1910.5":1910.0,"100.0":12000.0,... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90008,"90000.0":90008.0,"90000.0.1":90008.0,"90000189385":90008520512,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":4700.0,"128.0":128.0,"1910.5":1910.0,"100.0":12000.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90008,"90000.0":90008.0,"90000.0.1":90008.0,"90000189385":90008803934,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":600.0,"128.0":128.0,"1910.5":1910.0,"100.0":11200.0,"... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90008,"90000.0":90008.0,"90000.0.1":90008.0,"90000189385":90008804909,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":600.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":7300.0,"128.0":131.0,"1910.5":1910.0,"100.0":11200.0,... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90008,"90000.0":90008.0,"90000.0.1":90008.0,"90000189385":90008804909,"1.0.1":2.0,"1911.0":1911.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":2000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":5300.0,"128.0":128.0,"1910.5":1910.0,"100.0":11200.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90009,"90000.0":90009.0,"90000.0.1":90009.0,"90000189385":90009115248,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":2500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":4300.0,"128.0":128.0,"1910.5":1910.5,"100.0":1600.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010171921,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":1600.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":82000.0,"128.0":128.0,"1910.5":1910.5,"100.0":5200.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010179449,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":600.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":80900.0,"128.0":128.0,"1910.5":1911.0,"100.0":2900.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010486475,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":23200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":66400.0,"128.0":128.0,"1910.5":1911.0,"100.0":800.0... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010491965,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":52000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":14400.0,"128.0":128.0,"1910.5":1911.0,"100.0":800.0... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010496202,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":14400.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":43300.0,"128.0":128.0,"1910.5":1911.0,"100.0":800.0... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010721583,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":47500.0,"128.0":128.0,"1910.5":1911.5,"100.0":4300.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010804473,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":3800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":43700.0,"128.0":128.0,"1910.5":1911.5,"100.0":1700.0... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90010,"90000.0":90010.0,"90000.0.1":90010.0,"90000189385":90010896231,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":44200.0,"128.0":128.0,"1910.5":1911.5,"100.0":4500.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90011,"90000.0":90011.0,"90000.0.1":90011.0,"90000189385":90011395141,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":44200.0,"128.0":128.0,"1910.5":1911.0,"100.0":5400.0,... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90011,"90000.0":90011.0,"90000.0.1":90011.0,"90000189385":90011401304,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":1400.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":45400.0,"128.0":128.0,"1910.5":1911.0,"100.0":4200.0... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90011,"90000.0":90011.0,"90000.0.1":90011.0,"90000189385":90011613275,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":44100.0,"128.0":128.0,"1910.5":1911.5,"100.0":400.0,"... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90011,"90000.0":90011.0,"90000.0.1":90011.0,"90000189385":90011614599,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":400.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":44100.0,"128.0":128.0,"1910.5":1911.0,"100.0":5500.0,... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90011,"90000.0":90011.0,"90000.0.1":90011.0,"90000189385":90011622060,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":45300.0,"128.0":128.0,"1910.5":1911.5,"100.0":400.0,"... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90011,"90000.0":90011.0,"90000.0.1":90011.0,"90000189385":90011626613,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":400.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":200.0,"128.0":128.0,"1910.5":1911.0,"100.0":4300.0,"1... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90012,"90000.0":90012.0,"90000.0.1":90012.0,"90000189385":90012497419,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":44100.0,"128.0":128.0,"1910.5":1911.5,"100.0":1400.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014216769,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":24000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":18500.0,"128.0":128.0,"1910.5":1911.5,"100.0":5900.... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014227835,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":8700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":9800.0,"128.0":128.0,"1910.5":1911.5,"100.0":5900.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014234384,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":3900.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":5900.0,"128.0":128.0,"1910.5":1912.0,"100.0":3400.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014235966,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":5900.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":87400.0,"128.0":128.0,"1910.5":1912.0,"100.0":3400.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014268993,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":1500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":82100.0,"128.0":128.0,"1910.5":1912.0,"100.0":4000.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014273744,"1.0.1":1.0,"1911.0":1913.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":2200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":79900.0,"128.0":128.0,"1910.5":1912.0,"100.0":4000.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014276085,"1.0.1":1.0,"1911.0":1913.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":17500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":62400.0,"128.0":128.0,"1910.5":1912.0,"100.0":4000.... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014280532,"1.0.1":1.0,"1911.0":1913.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":18000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":44400.0,"128.0":128.0,"1910.5":1912.0,"100.0":4000.... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014325635,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":88000.0,"128.0":128.0,"1910.5":1912.0,"100.0":3900.0,... | 1,918.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014383118,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":88200.0,"128.0":128.0,"1910.5":1912.0,"100.0":3900.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014425409,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":88200.0,"128.0":128.0,"1910.5":1912.0,"100.0":3900.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90014,"90000.0":90014.0,"90000.0.1":90014.0,"90000189385":90014530639,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":88600.0,"128.0":128.0,"1910.5":1912.0,"100.0":3900.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90015,"90000.0":90015.0,"90000.0.1":90015.0,"90000189385":90015202813,"1.0.1":1.0,"1911.0":1913.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":24000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":65800.0,"128.0":128.0,"1910.5":1912.0,"100.0":300.0... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90015,"90000.0":90015.0,"90000.0.1":90015.0,"90000189385":90015208752,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":300.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":65800.0,"128.0":128.0,"1910.5":1912.0,"100.0":800.0,"... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90015,"90000.0":90015.0,"90000.0.1":90015.0,"90000189385":90015218039,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":65800.0,"128.0":128.0,"1910.5":1912.0,"100.0":1900.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90015,"90000.0":90015.0,"90000.0.1":90015.0,"90000189385":90015218735,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":1000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":65800.0,"128.0":128.0,"1910.5":1912.0,"100.0":900.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90015,"90000.0":90015.0,"90000.0.1":90015.0,"90000189385":90015301386,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":400.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":65800.0,"128.0":128.0,"1910.5":1912.0,"100.0":4800.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90015,"90000.0":90015.0,"90000.0.1":90015.0,"90000189385":90015302033,"1.0.1":1.0,"1911.0":1912.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":4800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":65800.0,"128.0":128.0,"1910.5":1911.5,"100.0":7000.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90015,"90000.0":90015.0,"90000.0.1":90015.0,"90000189385":90015309474,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":5800.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":70300.0,"128.0":128.0,"1910.5":1911.5,"100.0":5100.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90016,"90000.0":90016.0,"90000.0.1":90016.0,"90000189385":90016088366,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":70300.0,"128.0":128.0,"1910.5":1911.5,"100.0":6600.0,... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90016,"90000.0":90016.0,"90000.0.1":90016.0,"90000189385":90016092420,"1.0.1":1.0,"1911.0":1912.5,"1.0.2":48.0,"0.0":0.0,"2027700.0":5700.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":70300.0,"128.0":128.0,"1910.5":1911.5,"100.0":6600.0... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90016,"90000.0":90016.0,"90000.0.1":90016.0,"90000189385":90016102736,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1913.0,"27200.0":70100.0,"128.0":128.0,"1910.5":1911.5,"100.0":6700.0,... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90018,"90000.0":90018.0,"90000.0.1":90018.0,"90000189385":90018479945,"1.0.1":1.0,"1911.0":1911.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":5000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.5,"27200.0":800.0,"128.0":128.0,"1910.5":1911.5,"100.0":1900.0,"... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90018,"90000.0":90018.0,"90000.0.1":90018.0,"90000189385":90018805716,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":4100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":5200.0,"128.0":128.0,"1910.5":1910.5,"100.0":6800.0,... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90018,"90000.0":90018.0,"90000.0.1":90018.0,"90000189385":90018805716,"1.0.1":2.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":900.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1912.0,"27200.0":5200.0,"128.0":128.0,"1910.5":1910.5,"100.0":5900.0,"... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90019,"90000.0":90019.0,"90000.0.1":90019.0,"90000189385":90019981991,"1.0.1":1.0,"1911.0":1911.0,"1.0.2":48.0,"0.0":0.0,"2027700.0":1000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.5,"27200.0":6700.0,"128.0":128.0,"1910.5":1910.5,"100.0":3300.0,... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90023,"90000.0":90023.0,"90000.0.1":90023.0,"90000189385":90023038822,"1.0.1":1.0,"1911.0":1910.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":6400.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":800.0,"128.0":128.0,"1910.5":1910.0,"100.0":5400.0,"... | 1,918.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90028,"90000.0":90028.0,"90000.0.1":90028.0,"90000189385":90028093810,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":100.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":5400.0,"128.0":128.0,"1910.5":1910.0,"100.0":1500.0,"... | 1,917.5 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90028,"90000.0":90028.0,"90000.0.1":90028.0,"90000189385":90028095064,"1.0.1":1.0,"1911.0":1910.0,"1.0.2":16.0,"0.0":0.0,"2027700.0":1500.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1911.0,"27200.0":5400.0,"128.0":128.0,"1910.5":1909.5,"100.0":4400.0,... | 1,917 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90028,"90000.0":90028.0,"90000.0.1":90028.0,"90000189385":90028909035,"1.0.1":1.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":2200.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.5,"27200.0":4500.0,"128.0":128.0,"1910.5":1909.0,"100.0":13900.0... | 1,918 |
You are the financial expert. Based on the input tick data, predict the price for the period 15 seconds later. | [{"1200":1200,"20230201":20230201,"11":11,"1":1,"1.0":1.0,"7203":7203,"90000":90029,"90000.0":90029.0,"90000.0.1":90029.0,"90000189385":90029800067,"1.0.1":1.0,"1911.0":1909.5,"1.0.2":16.0,"0.0":0.0,"2027700.0":1000.0,"0.0.1":0.0,"0.0.2":0.0,"1911.5":1910.0,"27200.0":4600.0,"128.0":128.0,"1910.5":1909.0,"100.0":10900.0... | 1,917.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.