input stringlengths 133 142 | instruction stringclasses 1
value | output stringlengths 4 7 |
|---|---|---|
The stock AAPL on 2013-11-22 opened at 74.2171, highest is 74.5942, lowest price for the day is 74.0756, and the volumes traded are 55931232. | Based on the given information, predict the closing price for the stock. | 74.2571 |
The stock AAPL on 2013-11-25 opened at 74.4314, highest is 75.1242, lowest price for the day is 74.4285, and the volumes traded are 57348403. | Based on the given information, predict the closing price for the stock. | 74.8199 |
The stock AAPL on 2013-11-26 opened at 74.8742, highest is 76.5914, lowest price for the day is 74.8571, and the volumes traded are 100345728. | Based on the given information, predict the closing price for the stock. | 76.1999 |
The stock AAPL on 2013-11-27 opened at 76.6156, highest is 77.9999, lowest price for the day is 76.1999, and the volumes traded are 90861841. | Based on the given information, predict the closing price for the stock. | 77.9942 |
The stock AAPL on 2013-11-29 opened at 78.4971, highest is 79.7613, lowest price for the day is 78.2585, and the volumes traded are 79532215. | Based on the given information, predict the closing price for the stock. | 79.4385 |
The stock AAPL on 2013-12-02 opened at 79.7142, highest is 80.6185, lowest price for the day is 78.6885, and the volumes traded are 118135885. | Based on the given information, predict the closing price for the stock. | 78.7471 |
The stock AAPL on 2013-12-03 opened at 79.7571, highest is 80.9113, lowest price for the day is 79.6685, and the volumes traded are 112741734. | Based on the given information, predict the closing price for the stock. | 80.9031 |
The stock AAPL on 2013-12-04 opened at 80.7856, highest is 81.3128, lowest price for the day is 80.1171, and the volumes traded are 94452666. | Based on the given information, predict the closing price for the stock. | 80.7142 |
The stock AAPL on 2013-12-05 opened at 81.8071, highest is 82.1622, lowest price for the day is 80.9156, and the volumes traded are 111895315. | Based on the given information, predict the closing price for the stock. | 81.1286 |
The stock AAPL on 2013-12-06 opened at 80.8271, highest is 80.9642, lowest price for the day is 79.9385, and the volumes traded are 86088352. | Based on the given information, predict the closing price for the stock. | 80.0028 |
The stock AAPL on 2013-12-09 opened at 80.1285, highest is 81.3685, lowest price for the day is 80.1285, and the volumes traded are 80123533. | Based on the given information, predict the closing price for the stock. | 80.9185 |
The stock AAPL on 2013-12-10 opened at 80.5113, highest is 81.1256, lowest price for the day is 80.1713, and the volumes traded are 69567610. | Based on the given information, predict the closing price for the stock. | 80.7928 |
The stock AAPL on 2013-12-11 opened at 80.9999, highest is 81.5671, lowest price for the day is 79.9556, and the volumes traded are 89929693. | Based on the given information, predict the closing price for the stock. | 80.1942 |
The stock AAPL on 2013-12-12 opened at 80.3058, highest is 80.7628, lowest price for the day is 80.0042, and the volumes traded are 65572318. | Based on the given information, predict the closing price for the stock. | 80.0771 |
The stock AAPL on 2013-12-13 opened at 80.4071, highest is 80.4113, lowest price for the day is 79.0956, and the volumes traded are 83205283. | Based on the given information, predict the closing price for the stock. | 79.2042 |
The stock AAPL on 2013-12-16 opened at 79.2885, highest is 80.3769, lowest price for the day is 79.2871, and the volumes traded are 70648452. | Based on the given information, predict the closing price for the stock. | 79.6428 |
The stock AAPL on 2013-12-17 opened at 79.4013, highest is 79.9199, lowest price for the day is 79.0535, and the volumes traded are 57475649. | Based on the given information, predict the closing price for the stock. | 79.2842 |
The stock AAPL on 2013-12-18 opened at 78.5285, highest is 78.7785, lowest price for the day is 76.9714, and the volumes traded are 141465807. | Based on the given information, predict the closing price for the stock. | 78.6813 |
The stock AAPL on 2013-12-19 opened at 78.4999, highest is 78.5713, lowest price for the day is 77.6757, and the volumes traded are 80239369. | Based on the given information, predict the closing price for the stock. | 77.7799 |
The stock AAPL on 2013-12-20 opened at 77.9185, highest is 78.8013, lowest price for the day is 77.831, and the volumes traded are 109103435. | Based on the given information, predict the closing price for the stock. | 78.4314 |
The stock AAPL on 2013-12-23 opened at 81.1428, highest is 81.5313, lowest price for the day is 80.3942, and the volumes traded are 125326831. | Based on the given information, predict the closing price for the stock. | 81.4413 |
The stock AAPL on 2013-12-24 opened at 81.4128, highest is 81.6971, lowest price for the day is 80.8613, and the volumes traded are 41888735. | Based on the given information, predict the closing price for the stock. | 81.0956 |
The stock AAPL on 2013-12-26 opened at 81.1571, highest is 81.3571, lowest price for the day is 80.4822, and the volumes traded are 51002035. | Based on the given information, predict the closing price for the stock. | 80.5571 |
The stock AAPL on 2013-12-27 opened at 80.5456, highest is 80.6299, lowest price for the day is 79.9285, and the volumes traded are 56471317. | Based on the given information, predict the closing price for the stock. | 80.0128 |
The stock AAPL on 2013-12-30 opened at 79.6371, highest is 80.0128, lowest price for the day is 78.9029, and the volumes traded are 63407722. | Based on the given information, predict the closing price for the stock. | 79.2171 |
The stock AAPL on 2013-12-31 opened at 79.1671, highest is 80.1828, lowest price for the day is 79.1428, and the volumes traded are 55819372. | Based on the given information, predict the closing price for the stock. | 80.1456 |
The stock AAPL on 2014-01-02 opened at 79.3828, highest is 79.5756, lowest price for the day is 78.8601, and the volumes traded are 58791957. | Based on the given information, predict the closing price for the stock. | 79.0185 |
The stock AAPL on 2014-01-03 opened at 78.9799, highest is 79.0999, lowest price for the day is 77.2042, and the volumes traded are 98303870. | Based on the given information, predict the closing price for the stock. | 77.2828 |
The stock AAPL on 2014-01-06 opened at 76.7785, highest is 78.1142, lowest price for the day is 76.2285, and the volumes traded are 103359151. | Based on the given information, predict the closing price for the stock. | 77.7042 |
The stock AAPL on 2014-01-07 opened at 77.7599, highest is 77.9942, lowest price for the day is 76.8464, and the volumes traded are 79432766. | Based on the given information, predict the closing price for the stock. | 77.1481 |
The stock AAPL on 2014-01-08 opened at 76.9728, highest is 77.9371, lowest price for the day is 76.9556, and the volumes traded are 64686685. | Based on the given information, predict the closing price for the stock. | 77.6371 |
The stock AAPL on 2014-01-09 opened at 78.1142, highest is 78.1228, lowest price for the day is 76.4785, and the volumes traded are 69905199. | Based on the given information, predict the closing price for the stock. | 76.6455 |
The stock AAPL on 2014-01-10 opened at 77.1185, highest is 77.2571, lowest price for the day is 75.8728, and the volumes traded are 76320664. | Based on the given information, predict the closing price for the stock. | 76.1342 |
The stock AAPL on 2014-01-13 opened at 75.7014, highest is 77.4999, lowest price for the day is 75.6971, and the volumes traded are 94860843. | Based on the given information, predict the closing price for the stock. | 76.5328 |
The stock AAPL on 2014-01-14 opened at 76.8885, highest is 78.1042, lowest price for the day is 76.8085, and the volumes traded are 83734371. | Based on the given information, predict the closing price for the stock. | 78.0556 |
The stock AAPL on 2014-01-15 opened at 79.0742, highest is 80.0285, lowest price for the day is 78.8085, and the volumes traded are 98472619. | Based on the given information, predict the closing price for the stock. | 79.6228 |
The stock AAPL on 2014-01-16 opened at 79.2713, highest is 79.5499, lowest price for the day is 78.8113, and the volumes traded are 57471330. | Based on the given information, predict the closing price for the stock. | 79.1785 |
The stock AAPL on 2014-01-17 opened at 78.7828, highest is 78.8671, lowest price for the day is 77.1285, and the volumes traded are 108426689. | Based on the given information, predict the closing price for the stock. | 77.2385 |
The stock AAPL on 2014-01-21 opened at 77.2842, highest is 78.5813, lowest price for the day is 77.2028, and the volumes traded are 82255544. | Based on the given information, predict the closing price for the stock. | 78.4385 |
The stock AAPL on 2014-01-22 opened at 78.702, highest is 79.6128, lowest price for the day is 78.2585, and the volumes traded are 95219334. | Based on the given information, predict the closing price for the stock. | 78.7871 |
The stock AAPL on 2014-01-23 opened at 78.5628, highest is 79.4999, lowest price for the day is 77.8294, and the volumes traded are 100978346. | Based on the given information, predict the closing price for the stock. | 79.4542 |
The stock AAPL on 2014-01-24 opened at 79.1428, highest is 79.3742, lowest price for the day is 77.8214, and the volumes traded are 108384437. | Based on the given information, predict the closing price for the stock. | 78.0099 |
The stock AAPL on 2014-01-27 opened at 78.5813, highest is 79.2571, lowest price for the day is 77.9642, and the volumes traded are 144219152. | Based on the given information, predict the closing price for the stock. | 78.6428 |
The stock AAPL on 2014-01-28 opened at 72.6799, highest is 73.5714, lowest price for the day is 71.7242, and the volumes traded are 266833581. | Based on the given information, predict the closing price for the stock. | 72.3571 |
The stock AAPL on 2014-01-29 opened at 71.9928, highest is 72.4814, lowest price for the day is 71.2314, and the volumes traded are 125942796. | Based on the given information, predict the closing price for the stock. | 71.5356 |
The stock AAPL on 2014-01-30 opened at 71.7914, highest is 72.3571, lowest price for the day is 70.9571, and the volumes traded are 169762789. | Based on the given information, predict the closing price for the stock. | 71.3974 |
The stock AAPL on 2014-01-31 opened at 70.7399, highest is 71.6471, lowest price for the day is 70.5071, and the volumes traded are 116336444. | Based on the given information, predict the closing price for the stock. | 71.5142 |
The stock AAPL on 2014-02-03 opened at 71.8014, highest is 72.5328, lowest price for the day is 71.3285, and the volumes traded are 100620772. | Based on the given information, predict the closing price for the stock. | 71.6471 |
The stock AAPL on 2014-02-04 opened at 72.2642, highest is 72.7799, lowest price for the day is 71.8228, and the volumes traded are 94273543. | Based on the given information, predict the closing price for the stock. | 72.6842 |
The stock AAPL on 2014-02-05 opened at 72.3656, highest is 73.6114, lowest price for the day is 72.3216, and the volumes traded are 82322156. | Based on the given information, predict the closing price for the stock. | 73.2271 |
The stock AAPL on 2014-02-06 opened at 72.8656, highest is 73.3571, lowest price for the day is 72.5442, and the volumes traded are 64497223. | Based on the given information, predict the closing price for the stock. | 73.2156 |
The stock AAPL on 2014-02-07 opened at 74.4828, highest is 74.7042, lowest price for the day is 73.9114, and the volumes traded are 93638601. | Based on the given information, predict the closing price for the stock. | 74.2399 |
The stock AAPL on 2014-02-10 opened at 74.0942, highest is 75.9985, lowest price for the day is 73.9999, and the volumes traded are 86451022. | Based on the given information, predict the closing price for the stock. | 75.5699 |
The stock AAPL on 2014-02-11 opened at 75.8014, highest is 76.8214, lowest price for the day is 75.6428, and the volumes traded are 70672252. | Based on the given information, predict the closing price for the stock. | 76.5656 |
The stock AAPL on 2014-02-12 opened at 76.7071, highest is 77.0799, lowest price for the day is 76.1771, and the volumes traded are 77127064. | Based on the given information, predict the closing price for the stock. | 76.5599 |
The stock AAPL on 2014-02-13 opened at 76.3799, highest is 77.8356, lowest price for the day is 76.3142, and the volumes traded are 76960156. | Based on the given information, predict the closing price for the stock. | 77.7756 |
The stock AAPL on 2014-02-14 opened at 77.4956, highest is 77.9971, lowest price for the day is 77.3156, and the volumes traded are 68468036. | Based on the given information, predict the closing price for the stock. | 77.7128 |
The stock AAPL on 2014-02-18 opened at 77.9999, highest is 78.7413, lowest price for the day is 77.9442, and the volumes traded are 65306248. | Based on the given information, predict the closing price for the stock. | 77.9985 |
The stock AAPL on 2014-02-19 opened at 77.8214, highest is 78.1271, lowest price for the day is 76.3356, and the volumes traded are 78554420. | Based on the given information, predict the closing price for the stock. | 76.7671 |
The stock AAPL on 2014-02-20 opened at 76.1414, highest is 76.7142, lowest price for the day is 75.5714, and the volumes traded are 76529103. | Based on the given information, predict the closing price for the stock. | 75.8785 |
The stock AAPL on 2014-02-21 opened at 76.1132, highest is 76.3671, lowest price for the day is 74.9428, and the volumes traded are 69757247. | Based on the given information, predict the closing price for the stock. | 75.0356 |
The stock AAPL on 2014-02-24 opened at 74.7356, highest is 75.7028, lowest price for the day is 74.6314, and the volumes traded are 72364950. | Based on the given information, predict the closing price for the stock. | 75.3642 |
The stock AAPL on 2014-02-25 opened at 75.6256, highest is 75.6521, lowest price for the day is 74.4285, and the volumes traded are 58247350. | Based on the given information, predict the closing price for the stock. | 74.5799 |
The stock AAPL on 2014-02-26 opened at 74.8014, highest is 74.9999, lowest price for the day is 73.6571, and the volumes traded are 69131286. | Based on the given information, predict the closing price for the stock. | 73.9071 |
The stock AAPL on 2014-02-27 opened at 73.8771, highest is 75.5399, lowest price for the day is 73.7214, and the volumes traded are 75557321. | Based on the given information, predict the closing price for the stock. | 75.3814 |
The stock AAPL on 2014-02-28 opened at 75.5828, highest is 76.1071, lowest price for the day is 74.5885, and the volumes traded are 93074653. | Based on the given information, predict the closing price for the stock. | 75.1771 |
The stock AAPL on 2014-03-03 opened at 74.7742, highest is 75.8071, lowest price for the day is 74.6871, and the volumes traded are 59667923. | Based on the given information, predict the closing price for the stock. | 75.3942 |
The stock AAPL on 2014-03-04 opened at 75.8571, highest is 76.0914, lowest price for the day is 75.3956, and the volumes traded are 64884834. | Based on the given information, predict the closing price for the stock. | 75.8914 |
The stock AAPL on 2014-03-05 opened at 75.8456, highest is 76.3928, lowest price for the day is 75.5899, and the volumes traded are 50065519. | Based on the given information, predict the closing price for the stock. | 76.0514 |
The stock AAPL on 2014-03-06 opened at 76.1128, highest is 76.3485, lowest price for the day is 75.4428, and the volumes traded are 46423111. | Based on the given information, predict the closing price for the stock. | 75.8214 |
The stock AAPL on 2014-03-07 opened at 75.8699, highest is 75.9971, lowest price for the day is 75.1499, and the volumes traded are 55415241. | Based on the given information, predict the closing price for the stock. | 75.7771 |
The stock AAPL on 2014-03-10 opened at 75.4799, highest is 76.1899, lowest price for the day is 75.4769, and the volumes traded are 44691430. | Based on the given information, predict the closing price for the stock. | 75.8456 |
The stock AAPL on 2014-03-11 opened at 76.4928, highest is 76.9628, lowest price for the day is 76.0842, and the volumes traded are 70198849. | Based on the given information, predict the closing price for the stock. | 76.5842 |
The stock AAPL on 2014-03-12 opened at 76.3585, highest is 76.7642, lowest price for the day is 75.9999, and the volumes traded are 50195460. | Based on the given information, predict the closing price for the stock. | 76.6585 |
The stock AAPL on 2014-03-13 opened at 76.7771, highest is 77.0942, lowest price for the day is 75.5942, and the volumes traded are 64435609. | Based on the given information, predict the closing price for the stock. | 75.8071 |
The stock AAPL on 2014-03-14 opened at 75.5414, highest is 75.8414, lowest price for the day is 74.7142, and the volumes traded are 59299492. | Based on the given information, predict the closing price for the stock. | 74.9556 |
The stock AAPL on 2014-03-17 opened at 75.3856, highest is 75.7099, lowest price for the day is 75.1214, and the volumes traded are 49886074. | Based on the given information, predict the closing price for the stock. | 75.2485 |
The stock AAPL on 2014-03-18 opened at 75.1285, highest is 75.9956, lowest price for the day is 75.0285, and the volumes traded are 52411863. | Based on the given information, predict the closing price for the stock. | 75.9142 |
The stock AAPL on 2014-03-19 opened at 76.0371, highest is 76.6056, lowest price for the day is 75.5714, and the volumes traded are 56188958. | Based on the given information, predict the closing price for the stock. | 75.8942 |
The stock AAPL on 2014-03-20 opened at 75.6985, highest is 76.0956, lowest price for the day is 75.3356, and the volumes traded are 52099537. | Based on the given information, predict the closing price for the stock. | 75.5285 |
The stock AAPL on 2014-03-21 opened at 75.9899, highest is 76.2499, lowest price for the day is 75.1899, and the volumes traded are 93612169. | Based on the given information, predict the closing price for the stock. | 76.1242 |
The stock AAPL on 2014-03-24 opened at 76.9171, highest is 77.2142, lowest price for the day is 76.4371, and the volumes traded are 88924871. | Based on the given information, predict the closing price for the stock. | 77.0271 |
The stock AAPL on 2014-03-25 opened at 77.3571, highest is 77.9642, lowest price for the day is 77.0842, and the volumes traded are 70573356. | Based on the given information, predict the closing price for the stock. | 77.8556 |
The stock AAPL on 2014-03-26 opened at 78.0742, highest is 78.4285, lowest price for the day is 76.9799, and the volumes traded are 74942224. | Based on the given information, predict the closing price for the stock. | 77.1114 |
The stock AAPL on 2014-03-27 opened at 77.1449, highest is 77.3571, lowest price for the day is 76.4457, and the volumes traded are 55507676. | Based on the given information, predict the closing price for the stock. | 76.7799 |
The stock AAPL on 2014-03-28 opened at 76.9028, highest is 76.9913, lowest price for the day is 76.3214, and the volumes traded are 50141063. | Based on the given information, predict the closing price for the stock. | 76.6942 |
The stock AAPL on 2014-03-31 opened at 77.0328, highest is 77.2585, lowest price for the day is 76.5614, and the volumes traded are 42167188. | Based on the given information, predict the closing price for the stock. | 76.6771 |
The stock AAPL on 2014-04-01 opened at 76.8228, highest is 77.4099, lowest price for the day is 76.6814, and the volumes traded are 50189685. | Based on the given information, predict the closing price for the stock. | 77.3785 |
The stock AAPL on 2014-04-02 opened at 77.4828, highest is 77.6399, lowest price for the day is 77.1799, and the volumes traded are 44792195. | Based on the given information, predict the closing price for the stock. | 77.5071 |
The stock AAPL on 2014-04-03 opened at 77.3414, highest is 77.4999, lowest price for the day is 76.8056, and the volumes traded are 40648111. | Based on the given information, predict the closing price for the stock. | 76.9699 |
The stock AAPL on 2014-04-04 opened at 77.1156, highest is 77.1428, lowest price for the day is 75.7971, and the volumes traded are 68812485. | Based on the given information, predict the closing price for the stock. | 75.9742 |
The stock AAPL on 2014-04-07 opened at 75.4314, highest is 75.8428, lowest price for the day is 74.5556, and the volumes traded are 72462530. | Based on the given information, predict the closing price for the stock. | 74.7814 |
The stock AAPL on 2014-04-08 opened at 75.0271, highest is 75.1599, lowest price for the day is 74.0999, and the volumes traded are 60971883. | Based on the given information, predict the closing price for the stock. | 74.7771 |
The stock AAPL on 2014-04-09 opened at 74.6628, highest is 75.7842, lowest price for the day is 74.5742, and the volumes traded are 51542722. | Based on the given information, predict the closing price for the stock. | 75.7599 |
The stock AAPL on 2014-04-10 opened at 75.8114, highest is 76.0342, lowest price for the day is 74.7385, and the volumes traded are 59912818. | Based on the given information, predict the closing price for the stock. | 74.7828 |
The stock AAPL on 2014-04-11 opened at 74.1428, highest is 74.6899, lowest price for the day is 73.8771, and the volumes traded are 67975012. | Based on the given information, predict the closing price for the stock. | 74.2299 |
The stock AAPL on 2014-04-14 opened at 74.5571, highest is 74.5942, lowest price for the day is 73.8871, and the volumes traded are 51445177. | Based on the given information, predict the closing price for the stock. | 74.5256 |
The stock AAPL on 2014-04-15 opened at 74.3242, highest is 74.5199, lowest price for the day is 73.0471, and the volumes traded are 66622577. | Based on the given information, predict the closing price for the stock. | 73.9942 |
The stock AAPL on 2014-04-16 opened at 74.0071, highest is 74.4414, lowest price for the day is 73.4478, and the volumes traded are 53732994. | Based on the given information, predict the closing price for the stock. | 74.1442 |
The stock AAPL on 2014-04-17 opened at 74.2856, highest is 75.3942, lowest price for the day is 74.1714, and the volumes traded are 71106721. | Based on the given information, predict the closing price for the stock. | 74.9914 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.