| "Data","Ultimo","Apertura","Massimo","Minimo" | |
| "21.01.2025","1.0385","1.0422","1.0434","1.0343" | |
| "20.01.2025","1.0421","1.0280","1.0434","1.0278" | |
| "17.01.2025","1.0271","1.0299","1.0331","1.0265" | |
| "16.01.2025","1.0298","1.0288","1.0315","1.0261" | |
| "15.01.2025","1.0289","1.0308","1.0355","1.0259" | |
| "14.01.2025","1.0307","1.0245","1.0309","1.0238" | |
| "13.01.2025","1.0244","1.0241","1.0250","1.0178" | |
| "10.01.2025","1.0244","1.0301","1.0313","1.0216" | |
| "09.01.2025","1.0298","1.0319","1.0322","1.0284" | |
| "08.01.2025","1.0318","1.0340","1.0358","1.0274" | |
| "07.01.2025","1.0339","1.0391","1.0436","1.0339" | |
| "06.01.2025","1.0390","1.0303","1.0438","1.0295" | |
| "03.01.2025","1.0308","1.0265","1.0310","1.0258" | |
| "02.01.2025","1.0265","1.0353","1.0375","1.0224" | |
| "01.01.2025","1.0355","1.0353","1.0360","1.0350" | |
| "31.12.2024","1.0353","1.0407","1.0425","1.0344" | |
| "30.12.2024","1.0407","1.0433","1.0459","1.0372" | |
| "27.12.2024","1.0427","1.0423","1.0444","1.0405" | |
| "26.12.2024","1.0422","1.0402","1.0430","1.0390" | |
| "25.12.2024","1.0404","1.0398","1.0415","1.0397" | |
| "24.12.2024","1.0397","1.0405","1.0411","1.0383" | |
| "23.12.2024","1.0405","1.0425","1.0446","1.0383" | |
| "20.12.2024","1.0429","1.0363","1.0447","1.0343" | |
| "19.12.2024","1.0362","1.0353","1.0423","1.0347" | |
| "18.12.2024","1.0352","1.0492","1.0513","1.0344" | |
| "17.12.2024","1.0489","1.0511","1.0535","1.0479" | |
| "16.12.2024","1.0510","1.0497","1.0525","1.0474" | |
| "13.12.2024","1.0502","1.0468","1.0525","1.0453" | |
| "12.12.2024","1.0467","1.0496","1.0531","1.0464" | |
| "11.12.2024","1.0494","1.0527","1.0540","1.0480" | |
| "10.12.2024","1.0526","1.0554","1.0568","1.0498" | |
| "09.12.2024","1.0552","1.0563","1.0595","1.0532" | |
| "06.12.2024","1.0568","1.0587","1.0631","1.0543" | |
| "05.12.2024","1.0586","1.0511","1.0590","1.0508" | |
| "04.12.2024","1.0510","1.0510","1.0546","1.0472" | |
| "03.12.2024","1.0509","1.0498","1.0536","1.0481" | |
| "02.12.2024","1.0497","1.0577","1.0589","1.0460" | |
| "29.11.2024","1.0575","1.0555","1.0598","1.0541" | |
| "28.11.2024","1.0553","1.0566","1.0570","1.0527" | |
| "27.11.2024","1.0564","1.0489","1.0588","1.0473" | |
| "26.11.2024","1.0486","1.0494","1.0545","1.0425" | |
| "25.11.2024","1.0494","1.0448","1.0531","1.0428" | |
| "22.11.2024","1.0417","1.0474","1.0498","1.0334" | |
| "21.11.2024","1.0473","1.0541","1.0555","1.0462" | |
| "20.11.2024","1.0543","1.0596","1.0611","1.0508" | |
| "19.11.2024","1.0595","1.0599","1.0602","1.0524" | |
| "18.11.2024","1.0599","1.0535","1.0608","1.0530" | |
| "15.11.2024","1.0541","1.0532","1.0593","1.0517" | |
| "14.11.2024","1.0530","1.0564","1.0582","1.0496" | |
| "13.11.2024","1.0563","1.0623","1.0654","1.0556" | |
| "12.11.2024","1.0623","1.0653","1.0664","1.0595" | |
| "11.11.2024","1.0654","1.0713","1.0728","1.0628" | |
| "08.11.2024","1.0718","1.0805","1.0806","1.0687" | |
| "07.11.2024","1.0804","1.0729","1.0825","1.0712" | |
| "06.11.2024","1.0728","1.0931","1.0938","1.0682" | |
| "05.11.2024","1.0930","1.0881","1.0936","1.0872" | |
| "04.11.2024","1.0877","1.0860","1.0914","1.0859" | |
| "01.11.2024","1.0834","1.0883","1.0905","1.0832" | |
| "31.10.2024","1.0883","1.0855","1.0888","1.0843" | |
| "30.10.2024","1.0855","1.0819","1.0871","1.0808" | |
| "29.10.2024","1.0818","1.0812","1.0826","1.0769" | |
| "28.10.2024","1.0812","1.0797","1.0828","1.0782" | |
| "25.10.2024","1.0793","1.0827","1.0840","1.0793" | |
| "24.10.2024","1.0827","1.0783","1.0829","1.0769" | |
| "23.10.2024","1.0781","1.0799","1.0807","1.0761" | |
| "22.10.2024","1.0797","1.0816","1.0839","1.0792" | |
| "21.10.2024","1.0815","1.0861","1.0872","1.0811" | |
| "18.10.2024","1.0866","1.0832","1.0869","1.0825" | |
| "17.10.2024","1.0831","1.0862","1.0874","1.0811" | |
| "16.10.2024","1.0861","1.0891","1.0901","1.0854" | |
| "15.10.2024","1.0890","1.0909","1.0917","1.0882" | |
| "14.10.2024","1.0909","1.0933","1.0937","1.0889" | |
| "11.10.2024","1.0937","1.0933","1.0954","1.0926" | |
| "10.10.2024","1.0935","1.0939","1.0955","1.0899" | |
| "09.10.2024","1.0939","1.0980","1.0982","1.0936" | |
| "08.10.2024","1.0980","1.0976","1.0998","1.0961" | |
| "07.10.2024","1.0974","1.0976","1.0986","1.0955" | |
| "04.10.2024","1.0976","1.1032","1.1041","1.0951" | |
| "03.10.2024","1.1031","1.1045","1.1050","1.1007" | |
| "02.10.2024","1.1045","1.1068","1.1084","1.1033" | |
| "01.10.2024","1.1067","1.1135","1.1144","1.1045" | |
| "30.09.2024","1.1134","1.1159","1.1209","1.1114" | |
| "27.09.2024","1.1163","1.1177","1.1203","1.1125" | |
| "26.09.2024","1.1176","1.1133","1.1190","1.1126" | |
| "25.09.2024","1.1132","1.1179","1.1214","1.1121" | |
| "24.09.2024","1.1180","1.1113","1.1181","1.1102" | |
| "23.09.2024","1.1112","1.1163","1.1168","1.1083" | |
| "20.09.2024","1.1162","1.1162","1.1183","1.1136" | |
| "19.09.2024","1.1161","1.1119","1.1179","1.1068" | |
| "18.09.2024","1.1118","1.1114","1.1190","1.1096" | |
| "17.09.2024","1.1113","1.1133","1.1147","1.1111" | |
| "16.09.2024","1.1132","1.1078","1.1137","1.1074" | |
| "13.09.2024","1.1076","1.1073","1.1102","1.1070" | |
| "12.09.2024","1.1074","1.1012","1.1075","1.1005" | |
| "11.09.2024","1.1011","1.1019","1.1055","1.1002" | |
| "10.09.2024","1.1019","1.1035","1.1050","1.1015" | |
| "09.09.2024","1.1034","1.1082","1.1092","1.1034" | |
| "06.09.2024","1.1083","1.1110","1.1156","1.1065" | |
| "05.09.2024","1.1110","1.1082","1.1120","1.1075" | |
| "04.09.2024","1.1082","1.1043","1.1094","1.1038" | |
| "03.09.2024","1.1043","1.1069","1.1073","1.1026" | |
| "02.09.2024","1.1071","1.1047","1.1078","1.1042" | |
| "30.08.2024","1.1047","1.1077","1.1095","1.1044" | |
| "29.08.2024","1.1077","1.1119","1.1141","1.1055" | |
| "28.08.2024","1.1120","1.1184","1.1186","1.1105" | |
| "27.08.2024","1.1184","1.1161","1.1191","1.1150" | |
| "26.08.2024","1.1161","1.1188","1.1202","1.1150" | |
| "23.08.2024","1.1190","1.1113","1.1200","1.1105" | |
| "22.08.2024","1.1112","1.1150","1.1165","1.1097" | |
| "21.08.2024","1.1150","1.1128","1.1173","1.1099" | |
| "20.08.2024","1.1130","1.1085","1.1130","1.1071" | |
| "19.08.2024","1.1085","1.1024","1.1086","1.1022" | |
| "16.08.2024","1.1028","1.0972","1.1030","1.0970" | |
| "15.08.2024","1.0971","1.1012","1.1016","1.0949" | |
| "14.08.2024","1.1012","1.0992","1.1048","1.0984" | |
| "13.08.2024","1.0992","1.0932","1.0999","1.0913" | |
| "12.08.2024","1.0931","1.0915","1.0940","1.0911" | |
| "09.08.2024","1.0916","1.0919","1.0932","1.0909" | |
| "08.08.2024","1.0918","1.0922","1.0946","1.0882" | |
| "07.08.2024","1.0921","1.0928","1.0936","1.0905" | |
| "06.08.2024","1.0930","1.0953","1.0964","1.0903" | |
| "05.08.2024","1.0952","1.0922","1.1008","1.0892" | |
| "02.08.2024","1.0908","1.0789","1.0927","1.0782" | |
| "01.08.2024","1.0791","1.0826","1.0836","1.0776" | |
| "31.07.2024","1.0825","1.0816","1.0850","1.0802" | |
| "30.07.2024","1.0815","1.0821","1.0837","1.0797" | |
| "29.07.2024","1.0819","1.0864","1.0870","1.0803" | |
| "26.07.2024","1.0857","1.0847","1.0869","1.0841" | |
| "25.07.2024","1.0844","1.0840","1.0870","1.0827" | |
| "24.07.2024","1.0839","1.0854","1.0868","1.0826" | |
| "23.07.2024","1.0851","1.0892","1.0898","1.0843" | |
| "22.07.2024","1.0889","1.0881","1.0904","1.0872" | |
| "19.07.2024","1.0877","1.0901","1.0903","1.0876" | |
| "18.07.2024","1.0896","1.0938","1.0941","1.0893" | |
| "17.07.2024","1.0937","1.0899","1.0948","1.0895" | |
| "16.07.2024","1.0897","1.0895","1.0906","1.0871" | |
| "15.07.2024","1.0894","1.0887","1.0923","1.0883" | |
| "12.07.2024","1.0906","1.0866","1.0912","1.0861" | |
| "11.07.2024","1.0865","1.0831","1.0901","1.0826" | |
| "10.07.2024","1.0830","1.0813","1.0832","1.0811" | |
| "09.07.2024","1.0812","1.0829","1.0834","1.0805" | |
| "08.07.2024","1.0822","1.0809","1.0846","1.0802" | |
| "05.07.2024","1.0836","1.0812","1.0843","1.0809" | |
| "04.07.2024","1.0810","1.0786","1.0814","1.0783" | |
| "03.07.2024","1.0786","1.0743","1.0818","1.0735" | |
| "02.07.2024","1.0744","1.0741","1.0748","1.0709" | |
| "01.07.2024","1.0738","1.0728","1.0777","1.0719" | |
| "28.06.2024","1.0713","1.0703","1.0726","1.0684" | |
| "27.06.2024","1.0702","1.0680","1.0727","1.0676" | |
| "26.06.2024","1.0679","1.0713","1.0718","1.0666" | |
| "25.06.2024","1.0713","1.0735","1.0745","1.0690" | |
| "24.06.2024","1.0732","1.0688","1.0747","1.0683" | |
| "21.06.2024","1.0691","1.0702","1.0721","1.0670" | |
| "20.06.2024","1.0700","1.0745","1.0749","1.0702" | |
| "19.06.2024","1.0742","1.0740","1.0754","1.0724" | |
| "18.06.2024","1.0738","1.0734","1.0762","1.0709" | |
| "17.06.2024","1.0734","1.0702","1.0739","1.0686" | |
| "14.06.2024","1.0700","1.0737","1.0746","1.0668" | |
| "13.06.2024","1.0735","1.0809","1.0817","1.0733" | |
| "12.06.2024","1.0807","1.0742","1.0853","1.0734" | |
| "11.06.2024","1.0739","1.0765","1.0775","1.0719" | |
| "10.06.2024","1.0763","1.0797","1.0797","1.0732" | |
| "07.06.2024","1.0800","1.0890","1.0903","1.0799" | |
| "06.06.2024","1.0888","1.0869","1.0903","1.0862" | |
| "05.06.2024","1.0868","1.0879","1.0892","1.0854" | |
| "04.06.2024","1.0878","1.0904","1.0917","1.0859" | |
| "03.06.2024","1.0902","1.0851","1.0905","1.0826" | |
| "31.05.2024","1.0841","1.0832","1.0883","1.0811" | |
| "30.05.2024","1.0832","1.0802","1.0846","1.0788" | |
| "29.05.2024","1.0800","1.0857","1.0861","1.0799" | |
| "28.05.2024","1.0855","1.0860","1.0890","1.0853" | |
| "27.05.2024","1.0858","1.0854","1.0868","1.0841" | |
| "24.05.2024","1.0845","1.0814","1.0859","1.0805" | |
| "23.05.2024","1.0813","1.0824","1.0862","1.0805" | |
| "22.05.2024","1.0821","1.0855","1.0864","1.0817" | |
| "21.05.2024","1.0854","1.0859","1.0876","1.0842" | |
| "20.05.2024","1.0855","1.0866","1.0885","1.0854" | |
| "17.05.2024","1.0870","1.0866","1.0879","1.0835" | |
| "16.05.2024","1.0865","1.0885","1.0896","1.0854" | |
| "15.05.2024","1.0882","1.0819","1.0886","1.0812" | |
| "14.05.2024","1.0818","1.0788","1.0826","1.0767" | |
| "13.05.2024","1.0788","1.0774","1.0807","1.0766" | |
| "10.05.2024","1.0769","1.0782","1.0790","1.0760" | |
| "09.05.2024","1.0781","1.0751","1.0785","1.0724" | |
| "08.05.2024","1.0745","1.0754","1.0758","1.0734" | |
| "07.05.2024","1.0752","1.0770","1.0788","1.0747" | |
| "06.05.2024","1.0768","1.0762","1.0791","1.0754" | |
| "03.05.2024","1.0758","1.0727","1.0813","1.0724" | |
| "02.05.2024","1.0725","1.0711","1.0731","1.0674" | |
| "01.05.2024","1.0709","1.0664","1.0733","1.0649" | |
| "30.04.2024","1.0665","1.0724","1.0736","1.0664" | |
| "29.04.2024","1.0719","1.0695","1.0734","1.0690" | |
| "26.04.2024","1.0692","1.0732","1.0754","1.0674" | |
| "25.04.2024","1.0729","1.0699","1.0740","1.0678" | |
| "24.04.2024","1.0697","1.0703","1.0715","1.0677" | |
| "23.04.2024","1.0699","1.0655","1.0712","1.0638" | |
| "22.04.2024","1.0654","1.0656","1.0671","1.0623" | |
| "19.04.2024","1.0654","1.0645","1.0678","1.0610" | |
| "18.04.2024","1.0643","1.0672","1.0690","1.0641" | |
| "17.04.2024","1.0671","1.0619","1.0680","1.0605" | |
| "16.04.2024","1.0617","1.0624","1.0654","1.0601" | |
| "15.04.2024","1.0622","1.0637","1.0666","1.0619" | |
| "12.04.2024","1.0642","1.0726","1.0731","1.0622" | |
| "11.04.2024","1.0724","1.0743","1.0757","1.0698" | |
| "10.04.2024","1.0742","1.0857","1.0868","1.0728" | |
| "09.04.2024","1.0855","1.0859","1.0886","1.0847" | |
| "08.04.2024","1.0858","1.0843","1.0863","1.0820" | |
| "05.04.2024","1.0835","1.0836","1.0848","1.0791" | |
| "04.04.2024","1.0835","1.0833","1.0877","1.0832" | |
| "03.04.2024","1.0835","1.0772","1.0838","1.0763" | |
| "02.04.2024","1.0768","1.0743","1.0780","1.0724" | |
| "01.04.2024","1.0743","1.0788","1.0799","1.0731" | |
| "29.03.2024","1.0793","1.0790","1.0806","1.0767" | |
| "28.03.2024","1.0787","1.0827","1.0828","1.0774" | |
| "27.03.2024","1.0826","1.0832","1.0840","1.0810" | |
| "26.03.2024","1.0830","1.0838","1.0865","1.0824" | |
| "25.03.2024","1.0836","1.0808","1.0843","1.0802" | |
| "22.03.2024","1.0805","1.0860","1.0869","1.0802" | |
| "21.03.2024","1.0860","1.0921","1.0943","1.0855" | |
| "20.03.2024","1.0918","1.0864","1.0924","1.0836" | |
| "19.03.2024","1.0865","1.0873","1.0877","1.0834" | |
| "18.03.2024","1.0871","1.0893","1.0906","1.0865" | |
| "15.03.2024","1.0887","1.0883","1.0900","1.0872" | |
| "14.03.2024","1.0881","1.0950","1.0955","1.0880" | |
| "13.03.2024","1.0946","1.0926","1.0964","1.0920" | |
| "12.03.2024","1.0924","1.0925","1.0946","1.0899" | |
| "11.03.2024","1.0926","1.0944","1.0948","1.0914" | |
| "08.03.2024","1.0937","1.0948","1.0982","1.0919" | |
| "07.03.2024","1.0946","1.0897","1.0950","1.0868" | |
| "06.03.2024","1.0897","1.0859","1.0916","1.0841" | |
| "05.03.2024","1.0855","1.0855","1.0877","1.0840" | |
| "04.03.2024","1.0854","1.0842","1.0868","1.0838" | |
| "01.03.2024","1.0837","1.0804","1.0844","1.0797" | |
| "29.02.2024","1.0803","1.0836","1.0857","1.0795" | |
| "28.02.2024","1.0836","1.0844","1.0848","1.0796" | |
| "27.02.2024","1.0844","1.0850","1.0867","1.0832" | |
| "26.02.2024","1.0847","1.0826","1.0861","1.0812" | |
| "23.02.2024","1.0818","1.0824","1.0841","1.0812" | |
| "22.02.2024","1.0823","1.0816","1.0889","1.0802" | |
| "21.02.2024","1.0817","1.0807","1.0825","1.0790" | |
| "20.02.2024","1.0803","1.0779","1.0840","1.0761" | |
| "19.02.2024","1.0777","1.0776","1.0790","1.0761" | |
| "16.02.2024","1.0774","1.0770","1.0788","1.0732" | |
| "15.02.2024","1.0771","1.0727","1.0785","1.0725" | |
| "14.02.2024","1.0725","1.0710","1.0735","1.0695" | |
| "13.02.2024","1.0709","1.0772","1.0796","1.0700" | |
| "12.02.2024","1.0771","1.0781","1.0806","1.0755" | |
| "09.02.2024","1.0782","1.0779","1.0796","1.0761" | |
| "08.02.2024","1.0776","1.0772","1.0790","1.0741" | |
| "07.02.2024","1.0771","1.0755","1.0784","1.0753" | |
| "06.02.2024","1.0754","1.0743","1.0763","1.0723" | |
| "05.02.2024","1.0741","1.0784","1.0787","1.0723" | |
| "02.02.2024","1.0784","1.0873","1.0898","1.0780" | |
| "01.02.2024","1.0872","1.0814","1.0876","1.0779" | |
| "31.01.2024","1.0816","1.0844","1.0889","1.0795" | |
| "30.01.2024","1.0840","1.0833","1.0857","1.0811" | |
| "29.01.2024","1.0833","1.0849","1.0850","1.0796" | |
| "26.01.2024","1.0852","1.0843","1.0885","1.0812" | |
| "25.01.2024","1.0846","1.0885","1.0903","1.0821" | |
| "24.01.2024","1.0883","1.0854","1.0933","1.0845" | |
| "23.01.2024","1.0851","1.0883","1.0917","1.0821" | |
| "22.01.2024","1.0881","1.0891","1.0911","1.0879" | |
| "19.01.2024","1.0897","1.0876","1.0898","1.0865" | |
| "18.01.2024","1.0874","1.0882","1.0907","1.0846" | |
| "17.01.2024","1.0881","1.0874","1.0885","1.0844" | |
| "16.01.2024","1.0874","1.0950","1.0952","1.0862" | |
| "15.01.2024","1.0948","1.0955","1.0969","1.0933" | |
| "12.01.2024","1.0949","1.0974","1.0987","1.0935" | |
| "11.01.2024","1.0970","1.0973","1.0991","1.0929" | |
| "10.01.2024","1.0971","1.0931","1.0974","1.0922" | |
| "09.01.2024","1.0931","1.0952","1.0967","1.0910" | |
| "08.01.2024","1.0949","1.0946","1.0979","1.0922" | |
| "05.01.2024","1.0941","1.0947","1.0999","1.0876" | |
| "04.01.2024","1.0943","1.0921","1.0973","1.0915" | |
| "03.01.2024","1.0921","1.0943","1.0966","1.0892" | |
| "02.01.2024","1.0947","1.1044","1.1046","1.0938" | |
| "01.01.2024","1.1044","1.1044","1.1048","1.1036" | |
| "29.12.2023","1.1036","1.1061","1.1085","1.1034" | |
| "28.12.2023","1.1059","1.1107","1.1141","1.1055" | |
| "27.12.2023","1.1103","1.1043","1.1123","1.1028" | |
| "26.12.2023","1.1042","1.1010","1.1046","1.1008" | |
| "25.12.2023","1.1007","1.1017","1.1022","1.0993" | |
| "22.12.2023","1.1010","1.1010","1.1041","1.0993" | |
| "21.12.2023","1.1008","1.0941","1.1013","1.0934" | |
| "20.12.2023","1.0938","1.0980","1.0985","1.0929" | |
| "19.12.2023","1.0980","1.0924","1.0988","1.0914" | |
| "18.12.2023","1.0922","1.0903","1.0932","1.0891" | |
| "15.12.2023","1.0894","1.0994","1.1005","1.0889" | |
| "14.12.2023","1.0991","1.0874","1.1010","1.0872" | |
| "13.12.2023","1.0873","1.0793","1.0898","1.0773" | |
| "12.12.2023","1.0792","1.0762","1.0829","1.0759" | |
| "11.12.2023","1.0761","1.0762","1.0780","1.0741" | |
| "08.12.2023","1.0761","1.0794","1.0802","1.0723" | |
| "07.12.2023","1.0792","1.0769","1.0818","1.0755" | |
| "06.12.2023","1.0762","1.0793","1.0805","1.0759" | |
| "05.12.2023","1.0795","1.0836","1.0848","1.0777" | |
| "04.12.2023","1.0836","1.0887","1.0896","1.0804" | |
| "01.12.2023","1.0881","1.0887","1.0913","1.0828" | |
| "30.11.2023","1.0886","1.0971","1.0985","1.0878" | |
| "29.11.2023","1.0968","1.0992","1.1018","1.0960" | |
| "28.11.2023","1.0990","1.0954","1.1010","1.0934" | |
| "27.11.2023","1.0953","1.0937","1.0960","1.0925" | |
| "24.11.2023","1.0939","1.0905","1.0949","1.0895" | |
| "23.11.2023","1.0904","1.0888","1.0932","1.0884" | |
| "22.11.2023","1.0887","1.0911","1.0924","1.0852" | |
| "21.11.2023","1.0909","1.0940","1.0965","1.0899" | |
| "20.11.2023","1.0938","1.0913","1.0953","1.0897" | |
| "17.11.2023","1.0907","1.0848","1.0917","1.0825" | |
| "16.11.2023","1.0850","1.0847","1.0897","1.0829" | |
| "15.11.2023","1.0846","1.0879","1.0886","1.0831" | |
| "14.11.2023","1.0879","1.0698","1.0889","1.0692" | |
| "13.11.2023","1.0697","1.0684","1.0706","1.0664" | |
| "10.11.2023","1.0681","1.0668","1.0694","1.0655" | |
| "09.11.2023","1.0666","1.0707","1.0726","1.0660" | |
| "08.11.2023","1.0707","1.0699","1.0717","1.0659" | |
| "07.11.2023","1.0699","1.0717","1.0724","1.0663" | |
| "06.11.2023","1.0715","1.0729","1.0757","1.0716" | |
| "03.11.2023","1.0729","1.0623","1.0747","1.0615" | |
| "02.11.2023","1.0620","1.0569","1.0668","1.0566" | |
| "01.11.2023","1.0568","1.0574","1.0582","1.0517" | |
| "31.10.2023","1.0576","1.0616","1.0675","1.0555" | |
| "30.10.2023","1.0613","1.0566","1.0626","1.0546" | |
| "27.10.2023","1.0564","1.0558","1.0598","1.0535" | |
| "26.10.2023","1.0560","1.0570","1.0575","1.0522" | |
| "25.10.2023","1.0563","1.0591","1.0608","1.0565" | |
| "24.10.2023","1.0588","1.0669","1.0695","1.0582" | |
| "23.10.2023","1.0668","1.0594","1.0678","1.0570" | |
| "20.10.2023","1.0593","1.0586","1.0604","1.0564" | |
| "19.10.2023","1.0579","1.0535","1.0618","1.0527" | |
| "18.10.2023","1.0535","1.0575","1.0595","1.0523" | |
| "17.10.2023","1.0575","1.0560","1.0596","1.0532" | |
| "16.10.2023","1.0558","1.0507","1.0563","1.0507" | |
| "13.10.2023","1.0509","1.0527","1.0560","1.0495" | |
| "12.10.2023","1.0526","1.0622","1.0640","1.0525" | |
| "11.10.2023","1.0617","1.0605","1.0635","1.0580" | |
| "10.10.2023","1.0603","1.0567","1.0620","1.0554" | |
| "09.10.2023","1.0565","1.0563","1.0575","1.0519" | |
| "06.10.2023","1.0586","1.0550","1.0601","1.0482" | |
| "05.10.2023","1.0548","1.0509","1.0553","1.0500" | |
| "04.10.2023","1.0503","1.0470","1.0533","1.0451" | |
| "03.10.2023","1.0465","1.0477","1.0495","1.0448" | |
| "02.10.2023","1.0476","1.0568","1.0592","1.0476" | |
| "29.09.2023","1.0570","1.0566","1.0618","1.0558" | |
| "28.09.2023","1.0559","1.0503","1.0580","1.0490" | |
| "27.09.2023","1.0500","1.0569","1.0575","1.0488" | |
| "26.09.2023","1.0570","1.0593","1.0611","1.0561" | |
| "25.09.2023","1.0590","1.0655","1.0656","1.0574" | |
| "22.09.2023","1.0652","1.0660","1.0673","1.0614" | |
| "21.09.2023","1.0658","1.0660","1.0675","1.0617" | |
| "20.09.2023","1.0659","1.0682","1.0738","1.0649" | |
| "19.09.2023","1.0677","1.0687","1.0718","1.0674" | |
| "18.09.2023","1.0690","1.0663","1.0699","1.0654" | |
| "15.09.2023","1.0655","1.0639","1.0689","1.0632" | |
| "14.09.2023","1.0641","1.0729","1.0753","1.0631" | |
| "13.09.2023","1.0728","1.0754","1.0766","1.0711" | |
| "12.09.2023","1.0752","1.0751","1.0769","1.0705" | |
| "11.09.2023","1.0748","1.0716","1.0760","1.0707" | |
| "08.09.2023","1.0699","1.0697","1.0745","1.0694" | |
| "07.09.2023","1.0699","1.0726","1.0733","1.0686" | |
| "06.09.2023","1.0727","1.0729","1.0749","1.0703" | |
| "05.09.2023","1.0720","1.0797","1.0799","1.0706" | |
| "04.09.2023","1.0794","1.0777","1.0810","1.0771" | |
| "01.09.2023","1.0773","1.0840","1.0883","1.0771" | |
| "31.08.2023","1.0841","1.0926","1.0941","1.0834" | |
| "30.08.2023","1.0924","1.0879","1.0947","1.0855" | |
| "29.08.2023","1.0877","1.0814","1.0892","1.0782" | |
| "28.08.2023","1.0817","1.0801","1.0823","1.0793" | |
| "25.08.2023","1.0800","1.0810","1.0842","1.0766" | |
| "24.08.2023","1.0809","1.0863","1.0877","1.0805" | |
| "23.08.2023","1.0859","1.0848","1.0872","1.0802" | |
| "22.08.2023","1.0844","1.0893","1.0932","1.0833" | |
| "21.08.2023","1.0891","1.0878","1.0914","1.0869" | |
| "18.08.2023","1.0865","1.0872","1.0895","1.0845" | |
| "17.08.2023","1.0871","1.0876","1.0919","1.0855" | |
| "16.08.2023","1.0874","1.0907","1.0935","1.0871" | |
| "15.08.2023","1.0904","1.0906","1.0954","1.0897" | |
| "14.08.2023","1.0904","1.0953","1.0961","1.0874" | |
| "11.08.2023","1.0944","1.0981","1.1006","1.0942" | |
| "10.08.2023","1.0979","1.0975","1.1065","1.0967" | |
| "09.08.2023","1.0973","1.0953","1.0996","1.0951" | |
| "08.08.2023","1.0954","1.1001","1.1012","1.0928" | |
| "07.08.2023","1.1002","1.1018","1.1019","1.0965" | |
| "04.08.2023","1.1010","1.0946","1.1042","1.0934" | |
| "03.08.2023","1.0944","1.0938","1.0963","1.0912" | |
| "02.08.2023","1.0936","1.0983","1.1020","1.0918" | |
| "01.08.2023","1.0982","1.0996","1.1004","1.0951" | |
| "31.07.2023","1.0993","1.1023","1.1047","1.0993" | |
| "28.07.2023","1.1015","1.0978","1.1048","1.0943" | |
| "27.07.2023","1.0973","1.1081","1.1150","1.0965" | |
| "26.07.2023","1.1083","1.1053","1.1107","1.1037" | |
| "25.07.2023","1.1053","1.1065","1.1087","1.1020" | |
| "24.07.2023","1.1062","1.1127","1.1148","1.1059" | |
| "21.07.2023","1.1123","1.1133","1.1145","1.1107" | |
| "20.07.2023","1.1128","1.1200","1.1229","1.1118" | |
| "19.07.2023","1.1198","1.1227","1.1241","1.1174" | |
| "18.07.2023","1.1226","1.1237","1.1277","1.1208" | |
| "17.07.2023","1.1234","1.1235","1.1250","1.1203" | |
| "14.07.2023","1.1227","1.1227","1.1245","1.1204" | |
| "13.07.2023","1.1224","1.1131","1.1228","1.1128" | |
| "12.07.2023","1.1128","1.1008","1.1141","1.1004" | |
| "11.07.2023","1.1006","1.1000","1.1027","1.0977" | |
| "10.07.2023","1.0999","1.0971","1.1003","1.0943" | |
| "07.07.2023","1.0967","1.0887","1.0975","1.0867" | |
| "06.07.2023","1.0887","1.0858","1.0901","1.0833" | |
| "05.07.2023","1.0851","1.0878","1.0908","1.0850" | |
| "04.07.2023","1.0877","1.0911","1.0918","1.0876" | |
| "03.07.2023","1.0911","1.0911","1.0934","1.0870" | |
| "30.06.2023","1.0910","1.0864","1.0933","1.0834" | |
| "29.06.2023","1.0864","1.0914","1.0942","1.0860" | |
| "28.06.2023","1.0911","1.0961","1.0963","1.0897" | |
| "27.06.2023","1.0959","1.0910","1.0977","1.0902" | |
| "26.06.2023","1.0904","1.0897","1.0921","1.0887" | |
| "23.06.2023","1.0889","1.0957","1.0960","1.0843" | |
| "22.06.2023","1.0956","1.0986","1.1012","1.0948" | |
| "21.06.2023","1.0984","1.0916","1.0991","1.0905" | |
| "20.06.2023","1.0916","1.0921","1.0947","1.0892" | |
| "19.06.2023","1.0922","1.0942","1.0947","1.0906" | |
| "16.06.2023","1.0933","1.0944","1.0971","1.0918" | |
| "15.06.2023","1.0945","1.0830","1.0954","1.0803" | |
| "14.06.2023","1.0831","1.0792","1.0864","1.0774" | |
| "13.06.2023","1.0791","1.0755","1.0825","1.0754" | |
| "12.06.2023","1.0757","1.0751","1.0791","1.0733" | |
| "09.06.2023","1.0747","1.0782","1.0786","1.0742" | |
| "08.06.2023","1.0781","1.0699","1.0788","1.0696" | |
| "07.06.2023","1.0697","1.0695","1.0740","1.0668" | |
| "06.06.2023","1.0691","1.0714","1.0733","1.0667" | |
| "05.06.2023","1.0712","1.0712","1.0724","1.0674" | |
| "02.06.2023","1.0706","1.0762","1.0780","1.0704" | |
| "01.06.2023","1.0761","1.0690","1.0769","1.0661" | |
| "31.05.2023","1.0688","1.0736","1.0737","1.0634" | |
| "30.05.2023","1.0733","1.0707","1.0747","1.0672" | |
| "29.05.2023","1.0705","1.0726","1.0745","1.0705" | |
| "26.05.2023","1.0724","1.0722","1.0760","1.0701" | |
| "25.05.2023","1.0719","1.0750","1.0757","1.0707" | |
| "24.05.2023","1.0748","1.0775","1.0802","1.0747" | |
| "23.05.2023","1.0768","1.0812","1.0821","1.0760" | |
| "22.05.2023","1.0811","1.0814","1.0832","1.0795" | |
| "19.05.2023","1.0802","1.0771","1.0829","1.0760" | |
| "18.05.2023","1.0769","1.0840","1.0848","1.0762" | |
| "17.05.2023","1.0839","1.0862","1.0875","1.0810" | |
| "16.05.2023","1.0861","1.0874","1.0905","1.0855" | |
| "15.05.2023","1.0872","1.0856","1.0891","1.0845" | |
| "12.05.2023","1.0848","1.0916","1.0936","1.0848" | |
| "11.05.2023","1.0914","1.0981","1.0999","1.0899" | |
| "10.05.2023","1.0980","1.0961","1.1007","1.0941" | |
| "09.05.2023","1.0960","1.1006","1.1006","1.0941" | |
| "08.05.2023","1.1004","1.1033","1.1055","1.0999" | |
| "05.05.2023","1.1017","1.1012","1.1049","1.0967" | |
| "04.05.2023","1.1011","1.1060","1.1092","1.0985" | |
| "03.05.2023","1.1059","1.0999","1.1092","1.0999" | |
| "02.05.2023","1.0999","1.0973","1.1009","1.0941" | |
| "01.05.2023","1.0975","1.1035","1.1038","1.0963" | |
| "28.04.2023","1.1020","1.1028","1.1046","1.0962" | |
| "27.04.2023","1.1027","1.1042","1.1064","1.0992" | |
| "26.04.2023","1.1040","1.0972","1.1096","1.0967" | |
| "25.04.2023","1.0972","1.1046","1.1068","1.0963" | |
| "24.04.2023","1.1041","1.0991","1.1051","1.0965" | |
| "21.04.2023","1.0987","1.0970","1.0994","1.0938" | |
| "20.04.2023","1.0967","1.0956","1.0991","1.0933" | |
| "19.04.2023","1.0954","1.0972","1.0984","1.0917" | |
| "18.04.2023","1.0971","1.0924","1.0984","1.0921" | |
| "17.04.2023","1.0926","1.0990","1.1000","1.0908" | |
| "14.04.2023","1.1000","1.1043","1.1077","1.0972" | |
| "13.04.2023","1.1044","1.0992","1.1069","1.0977" | |
| "12.04.2023","1.0989","1.0913","1.1001","1.0911" | |
| "11.04.2023","1.0910","1.0863","1.0928","1.0857" | |
| "10.04.2023","1.0859","1.0901","1.0918","1.0831" | |
| "07.04.2023","1.0897","1.0923","1.0926","1.0876" | |
| "06.04.2023","1.0920","1.0903","1.0939","1.0884" | |
| "05.04.2023","1.0903","1.0953","1.0970","1.0891" | |
| "04.04.2023","1.0952","1.0901","1.0974","1.0883" | |
| "03.04.2023","1.0895","1.0847","1.0918","1.0788" | |
| "31.03.2023","1.0839","1.0906","1.0927","1.0836" | |
| "30.03.2023","1.0901","1.0844","1.0927","1.0823" | |
| "29.03.2023","1.0843","1.0844","1.0872","1.0817" | |
| "28.03.2023","1.0843","1.0797","1.0849","1.0795" | |
| "27.03.2023","1.0796","1.0767","1.0800","1.0745" | |
| "24.03.2023","1.0759","1.0829","1.0840","1.0713" | |
| "23.03.2023","1.0830","1.0856","1.0931","1.0824" | |
| "22.03.2023","1.0855","1.0768","1.0913","1.0759" | |
| "21.03.2023","1.0767","1.0721","1.0789","1.0704" | |
| "20.03.2023","1.0719","1.0697","1.0732","1.0631" | |
| "17.03.2023","1.0666","1.0609","1.0686","1.0605" | |
| "16.03.2023","1.0605","1.0577","1.0637","1.0550" | |
| "15.03.2023","1.0575","1.0733","1.0761","1.0516" | |
| "14.03.2023","1.0732","1.0731","1.0750","1.0678" | |
| "13.03.2023","1.0729","1.0647","1.0749","1.0647" | |
| "10.03.2023","1.0643","1.0580","1.0702","1.0573" | |
| "09.03.2023","1.0580","1.0545","1.0591","1.0538" | |
| "08.03.2023","1.0544","1.0549","1.0575","1.0524" | |
| "07.03.2023","1.0547","1.0681","1.0695","1.0546" | |
| "06.03.2023","1.0678","1.0619","1.0695","1.0615" | |
| "03.03.2023","1.0632","1.0598","1.0639","1.0587" | |
| "02.03.2023","1.0596","1.0668","1.0674","1.0575" | |
| "01.03.2023","1.0665","1.0576","1.0692","1.0565" | |
| "28.02.2023","1.0576","1.0605","1.0646","1.0574" | |
| "27.02.2023","1.0607","1.0541","1.0620","1.0532" | |
| "24.02.2023","1.0546","1.0597","1.0616","1.0536" | |
| "23.02.2023","1.0595","1.0603","1.0628","1.0576" | |
| "22.02.2023","1.0601","1.0648","1.0664","1.0598" | |
| "21.02.2023","1.0646","1.0686","1.0698","1.0637" | |
| "20.02.2023","1.0682","1.0688","1.0705","1.0670" | |
| "17.02.2023","1.0694","1.0674","1.0699","1.0612" | |
| "16.02.2023","1.0668","1.0690","1.0723","1.0654" | |
| "15.02.2023","1.0689","1.0738","1.0746","1.0660" | |
| "14.02.2023","1.0735","1.0723","1.0805","1.0706" | |
| "13.02.2023","1.0720","1.0679","1.0731","1.0655" | |
| "10.02.2023","1.0675","1.0738","1.0754","1.0666" | |
| "09.02.2023","1.0736","1.0711","1.0793","1.0709" | |
| "08.02.2023","1.0709","1.0726","1.0761","1.0709" | |
| "07.02.2023","1.0723","1.0727","1.0768","1.0667" | |
| "06.02.2023","1.0730","1.0790","1.0799","1.0709" | |
| "03.02.2023","1.0793","1.0909","1.0941","1.0791" | |
| "02.02.2023","1.0910","1.0990","1.1034","1.0885" | |
| "01.02.2023","1.0989","1.0864","1.1001","1.0852" | |
| "31.01.2023","1.0862","1.0850","1.0876","1.0802" | |
| "30.01.2023","1.0844","1.0875","1.0914","1.0839" | |
| "27.01.2023","1.0867","1.0892","1.0901","1.0836" | |
| "26.01.2023","1.0889","1.0917","1.0930","1.0849" | |
| "25.01.2023","1.0915","1.0881","1.0925","1.0856" | |
| "24.01.2023","1.0885","1.0872","1.0898","1.0834" | |
| "23.01.2023","1.0868","1.0860","1.0927","1.0846" | |
| "20.01.2023","1.0855","1.0833","1.0860","1.0802" | |
| "19.01.2023","1.0827","1.0790","1.0841","1.0782" | |
| "18.01.2023","1.0792","1.0790","1.0889","1.0766" | |
| "17.01.2023","1.0788","1.0822","1.0870","1.0775" | |
| "16.01.2023","1.0816","1.0834","1.0875","1.0801" | |
| "13.01.2023","1.0828","1.0854","1.0869","1.0780" | |
| "12.01.2023","1.0846","1.0757","1.0868","1.0730" | |
| "11.01.2023","1.0755","1.0736","1.0777","1.0725" | |
| "10.01.2023","1.0734","1.0725","1.0760","1.0711" | |
| "09.01.2023","1.0728","1.0637","1.0761","1.0636" | |
| "06.01.2023","1.0644","1.0522","1.0648","1.0483" | |
| "05.01.2023","1.0520","1.0604","1.0632","1.0515" | |
| "04.01.2023","1.0599","1.0552","1.0636","1.0540" | |
| "03.01.2023","1.0546","1.0663","1.0684","1.0519" | |
| "02.01.2023","1.0662","1.0702","1.0708","1.0650" | |
| "30.12.2022","1.0702","1.0663","1.0714","1.0639" | |
| "29.12.2022","1.0661","1.0609","1.0691","1.0609" | |
| "28.12.2022","1.0608","1.0642","1.0675","1.0606" | |
| "27.12.2022","1.0638","1.0638","1.0670","1.0611" | |
| "26.12.2022","1.0635","1.0611","1.0638","1.0604" | |
| "23.12.2022","1.0614","1.0595","1.0633","1.0586" | |
| "22.12.2022","1.0593","1.0607","1.0660","1.0573" | |
| "21.12.2022","1.0603","1.0625","1.0647","1.0589" | |
| "20.12.2022","1.0621","1.0606","1.0660","1.0579" | |
| "19.12.2022","1.0605","1.0591","1.0659","1.0575" | |
| "16.12.2022","1.0582","1.0626","1.0663","1.0584" | |
| "15.12.2022","1.0626","1.0683","1.0737","1.0592" | |
| "14.12.2022","1.0682","1.0633","1.0696","1.0618" | |
| "13.12.2022","1.0630","1.0534","1.0674","1.0527" | |
| "12.12.2022","1.0535","1.0528","1.0581","1.0506" | |
| "09.12.2022","1.0530","1.0559","1.0589","1.0507" | |
| "08.12.2022","1.0556","1.0508","1.0566","1.0489" | |
| "07.12.2022","1.0505","1.0469","1.0551","1.0443" | |
| "06.12.2022","1.0469","1.0489","1.0533","1.0459" | |
| "05.12.2022","1.0491","1.0517","1.0596","1.0480" | |
| "02.12.2022","1.0538","1.0524","1.0546","1.0428" | |
| "01.12.2022","1.0522","1.0407","1.0534","1.0393" | |
| "30.11.2022","1.0405","1.0329","1.0430","1.0289" | |
| "29.11.2022","1.0327","1.0340","1.0395","1.0319" | |
| "28.11.2022","1.0337","1.0382","1.0497","1.0330" | |
| "25.11.2022","1.0395","1.0409","1.0430","1.0354" | |
| "24.11.2022","1.0408","1.0398","1.0450","1.0381" | |
| "23.11.2022","1.0395","1.0304","1.0405","1.0296" | |
| "22.11.2022","1.0302","1.0243","1.0309","1.0239" | |
| "21.11.2022","1.0241","1.0318","1.0334","1.0223" | |
| "18.11.2022","1.0324","1.0362","1.0396","1.0313" | |
| "17.11.2022","1.0360","1.0395","1.0408","1.0304" | |
| "16.11.2022","1.0392","1.0349","1.0439","1.0330" | |
| "15.11.2022","1.0348","1.0325","1.0481","1.0280" | |
| "14.11.2022","1.0325","1.0366","1.0368","1.0271" | |
| "11.11.2022","1.0352","1.0209","1.0365","1.0163" | |
| "10.11.2022","1.0208","1.0008","1.0223","0.9935" | |
| "09.11.2022","1.0011","1.0074","1.0089","0.9992" | |
| "08.11.2022","1.0072","1.0022","1.0097","0.9972" | |
| "07.11.2022","1.0019","0.9911","1.0035","0.9899" | |
| "04.11.2022","0.9960","0.9750","0.9967","0.9742" | |
| "03.11.2022","0.9751","0.9819","0.9840","0.9729" | |
| "02.11.2022","0.9817","0.9875","0.9977","0.9812" | |
| "01.11.2022","0.9874","0.9882","0.9955","0.9852" | |
| "31.10.2022","0.9883","0.9947","0.9966","0.9872" | |
| "28.10.2022","0.9963","0.9965","0.9998","0.9926" | |
| "27.10.2022","0.9962","1.0079","1.0094","0.9957" | |
| "26.10.2022","1.0077","0.9966","1.0089","0.9943" | |
| "25.10.2022","0.9964","0.9874","0.9977","0.9848" | |
| "24.10.2022","0.9874","0.9867","0.9900","0.9807" | |
| "21.10.2022","0.9860","0.9786","0.9869","0.9704" | |
| "20.10.2022","0.9783","0.9773","0.9846","0.9754" | |
| "19.10.2022","0.9771","0.9858","0.9873","0.9757" | |
| "18.10.2022","0.9852","0.9838","0.9876","0.9812" | |
| "17.10.2022","0.9838","0.9726","0.9853","0.9719" | |
| "14.10.2022","0.9719","0.9778","0.9809","0.9707" | |
| "13.10.2022","0.9773","0.9702","0.9807","0.9632" | |
| "12.10.2022","0.9704","0.9708","0.9735","0.9668" | |
| "11.10.2022","0.9703","0.9700","0.9776","0.9672" | |
| "10.10.2022","0.9700","0.9736","0.9754","0.9682" | |
| "07.10.2022","0.9741","0.9790","0.9818","0.9725" | |
| "06.10.2022","0.9788","0.9879","0.9927","0.9787" | |
| "05.10.2022","0.9882","0.9986","0.9995","0.9834" | |
| "04.10.2022","0.9983","0.9826","1.0000","0.9805" | |
| "03.10.2022","0.9824","0.9800","0.9845","0.9753" | |
| "30.09.2022","0.9799","0.9817","0.9855","0.9735" | |
| "29.09.2022","0.9814","0.9735","0.9817","0.9635" | |
| "28.09.2022","0.9734","0.9594","0.9752","0.9536" | |
| "27.09.2022","0.9592","0.9610","0.9672","0.9569" | |
| "26.09.2022","0.9606","0.9679","0.9711","0.9567" | |
| "23.09.2022","0.9690","0.9837","0.9853","0.9668" | |
| "22.09.2022","0.9836","0.9837","0.9908","0.9809" | |
| "21.09.2022","0.9837","0.9972","0.9978","0.9813" | |
| "20.09.2022","0.9970","1.0023","1.0052","0.9955" | |
| "19.09.2022","1.0022","1.0012","1.0030","0.9966" | |
| "16.09.2022","1.0015","1.0001","1.0037","0.9945" | |
| "15.09.2022","0.9999","0.9981","1.0019","0.9956" | |
| "14.09.2022","0.9977","0.9969","1.0025","0.9956" | |
| "13.09.2022","0.9970","1.0123","1.0188","0.9966" | |
| "12.09.2022","1.0119","1.0080","1.0199","1.0059" | |
| "09.09.2022","1.0039","0.9995","1.0114","0.9995" | |
| "08.09.2022","0.9994","1.0002","1.0031","0.9931" | |
| "07.09.2022","0.9999","0.9904","1.0012","0.9875" | |
| "06.09.2022","0.9902","0.9927","0.9987","0.9864" | |
| "05.09.2022","0.9926","0.9950","0.9950","0.9877" | |
| "02.09.2022","0.9951","0.9946","1.0035","0.9943" | |
| "01.09.2022","0.9944","1.0055","1.0057","0.9911" | |
| "31.08.2022","1.0057","1.0014","1.0080","0.9971" | |
| "30.08.2022","1.0012","0.9996","1.0056","0.9982" | |
| "29.08.2022","0.9995","0.9977","1.0030","0.9914" | |
| "26.08.2022","0.9961","0.9975","1.0091","0.9947" | |
| "25.08.2022","0.9974","0.9967","1.0035","0.9949" | |
| "24.08.2022","0.9965","0.9971","1.0000","0.9910" | |
| "23.08.2022","0.9967","0.9944","1.0019","0.9900" | |
| "22.08.2022","0.9941","1.0041","1.0048","0.9926" | |
| "19.08.2022","1.0034","1.0090","1.0097","1.0032" | |
| "18.08.2022","1.0088","1.0180","1.0194","1.0080" | |
| "17.08.2022","1.0180","1.0170","1.0204","1.0145" | |
| "16.08.2022","1.0170","1.0162","1.0196","1.0122" | |
| "15.08.2022","1.0160","1.0263","1.0269","1.0155" | |
| "12.08.2022","1.0258","1.0316","1.0328","1.0238" | |
| "11.08.2022","1.0317","1.0299","1.0366","1.0275" | |
| "10.08.2022","1.0297","1.0214","1.0370","1.0202" | |
| "09.08.2022","1.0211","1.0198","1.0248","1.0188" | |
| "08.08.2022","1.0195","1.0179","1.0223","1.0159" | |
| "05.08.2022","1.0181","1.0247","1.0253","1.0141" | |
| "04.08.2022","1.0243","1.0162","1.0255","1.0154" | |
| "03.08.2022","1.0164","1.0166","1.0210","1.0122" | |
| "02.08.2022","1.0164","1.0261","1.0295","1.0163" | |
| "01.08.2022","1.0261","1.0218","1.0276","1.0205" | |
| "29.07.2022","1.0218","1.0197","1.0255","1.0145" | |
| "28.07.2022","1.0196","1.0198","1.0236","1.0114" | |
| "27.07.2022","1.0202","1.0117","1.0221","1.0096" | |
| "26.07.2022","1.0114","1.0220","1.0252","1.0107" | |
| "25.07.2022","1.0220","1.0212","1.0259","1.0179" | |
| "22.07.2022","1.0210","1.0229","1.0256","1.0130" | |
| "21.07.2022","1.0228","1.0178","1.0279","1.0154" | |
| "20.07.2022","1.0177","1.0228","1.0274","1.0155" | |
| "19.07.2022","1.0224","1.0143","1.0269","1.0120" | |
| "18.07.2022","1.0141","1.0085","1.0202","1.0078" | |
| "15.07.2022","1.0087","1.0018","1.0099","1.0006" | |
| "14.07.2022","1.0016","1.0061","1.0065","0.9952" | |
| "13.07.2022","1.0060","1.0040","1.0123","0.9998" | |
| "12.07.2022","1.0036","1.0040","1.0075","1.0000" | |
| "11.07.2022","1.0039","1.0174","1.0185","1.0034" | |
| "08.07.2022","1.0183","1.0160","1.0193","1.0072" | |
| "07.07.2022","1.0159","1.0181","1.0222","1.0143" | |
| "06.07.2022","1.0181","1.0268","1.0277","1.0162" | |
| "05.07.2022","1.0266","1.0419","1.0450","1.0235" | |
| "04.07.2022","1.0421","1.0424","1.0463","1.0417" | |
| "01.07.2022","1.0428","1.0481","1.0486","1.0366" | |
| "30.06.2022","1.0482","1.0441","1.0489","1.0382" | |
| "29.06.2022","1.0439","1.0518","1.0537","1.0435" | |
| "28.06.2022","1.0518","1.0585","1.0607","1.0503" | |
| "27.06.2022","1.0583","1.0555","1.0616","1.0549" | |
| "24.06.2022","1.0554","1.0526","1.0572","1.0511" | |
| "23.06.2022","1.0523","1.0567","1.0582","1.0482" | |
| "22.06.2022","1.0565","1.0527","1.0606","1.0469" | |
| "21.06.2022","1.0525","1.0511","1.0583","1.0507" | |
| "20.06.2022","1.0509","1.0472","1.0547","1.0472" | |
| "17.06.2022","1.0498","1.0549","1.0561","1.0444" | |
| "16.06.2022","1.0547","1.0442","1.0602","1.0381" | |
| "15.06.2022","1.0443","1.0417","1.0509","1.0359" | |
| "14.06.2022","1.0414","1.0411","1.0486","1.0397" | |
| "13.06.2022","1.0408","1.0514","1.0521","1.0400" | |
| "10.06.2022","1.0515","1.0617","1.0644","1.0505" | |
| "09.06.2022","1.0614","1.0717","1.0774","1.0610" | |
| "08.06.2022","1.0714","1.0700","1.0749","1.0671" | |
| "07.06.2022","1.0699","1.0695","1.0715","1.0652" | |
| "06.06.2022","1.0694","1.0722","1.0753","1.0684" | |
| "03.06.2022","1.0718","1.0747","1.0765","1.0704" | |
| "02.06.2022","1.0745","1.0649","1.0751","1.0644" | |
| "01.06.2022","1.0646","1.0734","1.0739","1.0627" | |
| "31.05.2022","1.0733","1.0779","1.0780","1.0679" | |
| "30.05.2022","1.0777","1.0737","1.0787","1.0726" | |
| "27.05.2022","1.0727","1.0726","1.0766","1.0697" | |
| "26.05.2022","1.0724","1.0684","1.0732","1.0662" | |
| "25.05.2022","1.0680","1.0735","1.0740","1.0642" | |
| "24.05.2022","1.0734","1.0690","1.0749","1.0661" | |
| "23.05.2022","1.0689","1.0572","1.0699","1.0558" | |
| "20.05.2022","1.0560","1.0586","1.0600","1.0532" | |
| "19.05.2022","1.0586","1.0470","1.0608","1.0461" | |
| "18.05.2022","1.0466","1.0549","1.0564","1.0460" | |
| "17.05.2022","1.0547","1.0434","1.0556","1.0429" | |
| "16.05.2022","1.0431","1.0405","1.0444","1.0389" | |
| "13.05.2022","1.0411","1.0379","1.0421","1.0349" | |
| "12.05.2022","1.0379","1.0512","1.0530","1.0354" | |
| "11.05.2022","1.0511","1.0529","1.0578","1.0502" | |
| "10.05.2022","1.0527","1.0557","1.0586","1.0525" | |
| "09.05.2022","1.0555","1.0551","1.0594","1.0495" | |
| "06.05.2022","1.0551","1.0544","1.0601","1.0482" | |
| "05.05.2022","1.0540","1.0623","1.0643","1.0493" | |
| "04.05.2022","1.0621","1.0516","1.0631","1.0505" | |
| "03.05.2022","1.0520","1.0502","1.0579","1.0492" | |
| "02.05.2022","1.0504","1.0550","1.0569","1.0490" | |
| "29.04.2022","1.0541","1.0498","1.0593","1.0491" | |
| "28.04.2022","1.0494","1.0557","1.0566","1.0471" | |
| "27.04.2022","1.0555","1.0638","1.0656","1.0514" | |
| "26.04.2022","1.0636","1.0713","1.0740","1.0636" | |
| "25.04.2022","1.0711","1.0842","1.0843","1.0697" | |
| "22.04.2022","1.0794","1.0838","1.0852","1.0770" | |
| "21.04.2022","1.0836","1.0853","1.0937","1.0824" | |
| "20.04.2022","1.0850","1.0788","1.0867","1.0784" | |
| "19.04.2022","1.0786","1.0783","1.0815","1.0761" | |
| "18.04.2022","1.0780","1.0805","1.0823","1.0770" | |
| "15.04.2022","1.0806","1.0829","1.0831","1.0796" | |
| "14.04.2022","1.0827","1.0887","1.0925","1.0757" | |
| "13.04.2022","1.0885","1.0830","1.0896","1.0808" | |
| "12.04.2022","1.0826","1.0882","1.0905","1.0821" | |
| "11.04.2022","1.0883","1.0935","1.0951","1.0873" | |
| "08.04.2022","1.0876","1.0879","1.0892","1.0836" | |
| "07.04.2022","1.0878","1.0893","1.0939","1.0865" | |
| "06.04.2022","1.0893","1.0906","1.0939","1.0874" | |
| "05.04.2022","1.0903","1.0973","1.0989","1.0900" | |
| "04.04.2022","1.0970","1.1039","1.1056","1.0960" | |
| "01.04.2022","1.1053","1.1065","1.1077","1.1027" | |
| "31.03.2022","1.1065","1.1158","1.1186","1.1061" | |
| "30.03.2022","1.1156","1.1087","1.1172","1.1083" | |
| "29.03.2022","1.1085","1.0980","1.1138","1.0970" | |
| "28.03.2022","1.0978","1.0989","1.1001","1.0944" | |
| "25.03.2022","1.0981","1.0994","1.1039","1.0979" | |
| "24.03.2022","1.0996","1.1004","1.1014","1.0965" | |
| "23.03.2022","1.1004","1.1027","1.1045","1.0964" | |
| "22.03.2022","1.1027","1.1018","1.1047","1.0960" | |
| "21.03.2022","1.1014","1.1059","1.1071","1.1010" | |
| "18.03.2022","1.1055","1.1091","1.1120","1.1003" | |
| "17.03.2022","1.1089","1.1036","1.1139","1.1008" | |
| "16.03.2022","1.1032","1.0956","1.1048","1.0949" | |
| "15.03.2022","1.0951","1.0940","1.1021","1.0926" | |
| "14.03.2022","1.0939","1.0943","1.0995","1.0901" | |
| "11.03.2022","1.0909","1.0984","1.1044","1.0902" | |
| "10.03.2022","1.0983","1.1075","1.1122","1.0976" | |
| "09.03.2022","1.1075","1.0903","1.1096","1.0890" | |
| "08.03.2022","1.0899","1.0855","1.0960","1.0848" | |
| "07.03.2022","1.0852","1.0953","1.0953","1.0806" | |
| "04.03.2022","1.0926","1.1067","1.1069","1.0886" | |
| "03.03.2022","1.1064","1.1118","1.1125","1.1033" | |
| "02.03.2022","1.1121","1.1127","1.1147","1.1057" | |
| "01.03.2022","1.1126","1.1218","1.1234","1.1090" | |
| "28.02.2022","1.1219","1.1179","1.1247","1.1122" | |
| "25.02.2022","1.1267","1.1192","1.1275","1.1166" | |
| "24.02.2022","1.1191","1.1313","1.1313","1.1106" | |
| "23.02.2022","1.1309","1.1327","1.1360","1.1301" | |
| "22.02.2022","1.1325","1.1312","1.1368","1.1288" | |
| "21.02.2022","1.1310","1.1315","1.1391","1.1306" | |
| "18.02.2022","1.1321","1.1362","1.1378","1.1314" | |
| "17.02.2022","1.1360","1.1374","1.1387","1.1323" | |
| "16.02.2022","1.1373","1.1360","1.1397","1.1345" | |
| "15.02.2022","1.1356","1.1307","1.1369","1.1302" | |
| "14.02.2022","1.1305","1.1344","1.1370","1.1280" | |
| "11.02.2022","1.1349","1.1428","1.1431","1.1330" | |
| "10.02.2022","1.1427","1.1429","1.1496","1.1374" | |
| "09.02.2022","1.1422","1.1416","1.1449","1.1402" | |
| "08.02.2022","1.1414","1.1443","1.1450","1.1395" | |
| "07.02.2022","1.1442","1.1469","1.1469","1.1414" | |
| "04.02.2022","1.1446","1.1439","1.1485","1.1411" | |
| "03.02.2022","1.1438","1.1306","1.1452","1.1267" | |
| "02.02.2022","1.1303","1.1270","1.1331","1.1266" | |
| "01.02.2022","1.1269","1.1234","1.1280","1.1221" | |
| "31.01.2022","1.1233","1.1147","1.1248","1.1138" | |
| "28.01.2022","1.1143","1.1146","1.1174","1.1121" | |
| "27.01.2022","1.1143","1.1240","1.1245","1.1132" | |
| "26.01.2022","1.1237","1.1301","1.1311","1.1235" | |
| "25.01.2022","1.1299","1.1325","1.1330","1.1263" | |
| "24.01.2022","1.1323","1.1343","1.1346","1.1290" | |
| "21.01.2022","1.1340","1.1312","1.1361","1.1301" | |
| "20.01.2022","1.1310","1.1342","1.1370","1.1303" | |
| "19.01.2022","1.1341","1.1321","1.1357","1.1318" | |
| "18.01.2022","1.1325","1.1409","1.1423","1.1314" | |
| "17.01.2022","1.1407","1.1414","1.1435","1.1391" | |
| "14.01.2022","1.1414","1.1454","1.1484","1.1398" | |
| "13.01.2022","1.1453","1.1443","1.1483","1.1435" | |
| "12.01.2022","1.1442","1.1366","1.1454","1.1354" | |
| "11.01.2022","1.1364","1.1325","1.1376","1.1313" | |
| "10.01.2022","1.1324","1.1353","1.1362","1.1285" | |
| "07.01.2022","1.1359","1.1293","1.1366","1.1290" | |
| "06.01.2022","1.1291","1.1314","1.1332","1.1285" | |
| "05.01.2022","1.1313","1.1287","1.1347","1.1277" | |
| "04.01.2022","1.1285","1.1298","1.1324","1.1271" | |
| "03.01.2022","1.1294","1.1366","1.1381","1.1280" | |
| "31.12.2021","1.1368","1.1324","1.1387","1.1303" | |
| "30.12.2021","1.1323","1.1349","1.1361","1.1298" | |
| "29.12.2021","1.1348","1.1311","1.1370","1.1273" | |
| "28.12.2021","1.1309","1.1329","1.1334","1.1289" | |
| "27.12.2021","1.1325","1.1318","1.1335","1.1303" | |
| "24.12.2021","1.1317","1.1330","1.1345","1.1303" | |
| "23.12.2021","1.1328","1.1325","1.1343","1.1290" | |
| "22.12.2021","1.1324","1.1279","1.1343","1.1264" | |
| "21.12.2021","1.1283","1.1277","1.1304","1.1261" | |
| "20.12.2021","1.1275","1.1242","1.1305","1.1234" | |
| "17.12.2021","1.1239","1.1330","1.1349","1.1235" | |
| "16.12.2021","1.1328","1.1286","1.1361","1.1281" | |
| "15.12.2021","1.1285","1.1260","1.1300","1.1222" | |
| "14.12.2021","1.1257","1.1285","1.1327","1.1253" | |
| "13.12.2021","1.1283","1.1317","1.1321","1.1260" | |
| "10.12.2021","1.1311","1.1293","1.1325","1.1265" | |
| "09.12.2021","1.1292","1.1342","1.1348","1.1278" | |
| "08.12.2021","1.1342","1.1268","1.1355","1.1265" | |
| "07.12.2021","1.1263","1.1287","1.1301","1.1228" | |
| "06.12.2021","1.1285","1.1321","1.1321","1.1266" | |
| "03.12.2021","1.1313","1.1301","1.1334","1.1266" | |
| "02.12.2021","1.1299","1.1320","1.1349","1.1294" | |
| "01.12.2021","1.1319","1.1339","1.1361","1.1302" | |
| "30.11.2021","1.1336","1.1291","1.1384","1.1235" | |
| "29.11.2021","1.1291","1.1309","1.1316","1.1258" | |
| "26.11.2021","1.1317","1.1209","1.1332","1.1205" | |
| "25.11.2021","1.1206","1.1198","1.1231","1.1198" | |
| "24.11.2021","1.1197","1.1248","1.1256","1.1186" | |
| "23.11.2021","1.1246","1.1237","1.1275","1.1226" | |
| "22.11.2021","1.1234","1.1292","1.1292","1.1230" | |
| "19.11.2021","1.1288","1.1371","1.1374","1.1250" | |
| "18.11.2021","1.1369","1.1319","1.1375","1.1313" | |
| "17.11.2021","1.1319","1.1321","1.1333","1.1264" | |
| "16.11.2021","1.1319","1.1368","1.1387","1.1309" | |
| "15.11.2021","1.1367","1.1452","1.1465","1.1355" | |
| "12.11.2021","1.1450","1.1454","1.1463","1.1433" | |
| "11.11.2021","1.1450","1.1482","1.1489","1.1443" | |
| "10.11.2021","1.1478","1.1593","1.1597","1.1475" | |
| "09.11.2021","1.1591","1.1589","1.1610","1.1570" | |
| "08.11.2021","1.1586","1.1555","1.1595","1.1550" | |
| "05.11.2021","1.1566","1.1553","1.1574","1.1513" | |
| "04.11.2021","1.1552","1.1612","1.1618","1.1528" | |
| "03.11.2021","1.1610","1.1579","1.1617","1.1562" | |
| "02.11.2021","1.1577","1.1605","1.1614","1.1574" | |
| "01.11.2021","1.1606","1.1559","1.1610","1.1546" | |
| "29.10.2021","1.1561","1.1679","1.1691","1.1534" | |
| "28.10.2021","1.1679","1.1606","1.1693","1.1582" | |
| "27.10.2021","1.1604","1.1597","1.1627","1.1585" | |
| "26.10.2021","1.1595","1.1607","1.1627","1.1585" | |
| "25.10.2021","1.1606","1.1644","1.1666","1.1590" | |
| "22.10.2021","1.1647","1.1623","1.1656","1.1620" | |
| "21.10.2021","1.1621","1.1650","1.1668","1.1620" | |
| "20.10.2021","1.1649","1.1634","1.1660","1.1616" | |
| "19.10.2021","1.1632","1.1611","1.1670","1.1608" | |
| "18.10.2021","1.1609","1.1597","1.1624","1.1571" | |
| "15.10.2021","1.1600","1.1599","1.1620","1.1588" | |
| "14.10.2021","1.1594","1.1593","1.1625","1.1584" | |
| "13.10.2021","1.1592","1.1528","1.1598","1.1527" | |
| "12.10.2021","1.1527","1.1555","1.1571","1.1524" | |
| "11.10.2021","1.1551","1.1571","1.1588","1.1549" | |
| "08.10.2021","1.1567","1.1551","1.1586","1.1540" | |
| "07.10.2021","1.1550","1.1556","1.1572","1.1548" | |
| "06.10.2021","1.1556","1.1603","1.1605","1.1529" | |
| "05.10.2021","1.1596","1.1623","1.1623","1.1580" | |
| "04.10.2021","1.1621","1.1593","1.1641","1.1587" | |
| "01.10.2021","1.1594","1.1582","1.1608","1.1563" | |
| "30.09.2021","1.1581","1.1596","1.1612","1.1562" | |
| "29.09.2021","1.1595","1.1683","1.1691","1.1589" | |
| "28.09.2021","1.1681","1.1696","1.1704","1.1668" | |
| "27.09.2021","1.1694","1.1724","1.1728","1.1685" | |
| "24.09.2021","1.1714","1.1738","1.1749","1.1700" | |
| "23.09.2021","1.1736","1.1686","1.1751","1.1683" | |
| "22.09.2021","1.1686","1.1726","1.1757","1.1684" | |
| "21.09.2021","1.1723","1.1726","1.1751","1.1715" | |
| "20.09.2021","1.1725","1.1732","1.1737","1.1700" | |
| "17.09.2021","1.1725","1.1762","1.1790","1.1724" | |
| "16.09.2021","1.1764","1.1816","1.1822","1.1751" | |
| "15.09.2021","1.1815","1.1806","1.1833","1.1799" | |
| "14.09.2021","1.1802","1.1812","1.1847","1.1799" | |
| "13.09.2021","1.1808","1.1814","1.1818","1.1770" | |
| "10.09.2021","1.1814","1.1826","1.1852","1.1809" | |
| "09.09.2021","1.1825","1.1817","1.1843","1.1805" | |
| "08.09.2021","1.1813","1.1840","1.1852","1.1801" | |
| "07.09.2021","1.1839","1.1870","1.1886","1.1837" | |
| "06.09.2021","1.1868","1.1879","1.1888","1.1855" | |
| "03.09.2021","1.1882","1.1875","1.1910","1.1866" | |
| "02.09.2021","1.1873","1.1839","1.1877","1.1834" | |
| "01.09.2021","1.1837","1.1810","1.1858","1.1793" | |
| "31.08.2021","1.1807","1.1797","1.1848","1.1795" | |
| "30.08.2021","1.1795","1.1793","1.1811","1.1782" | |
| "27.08.2021","1.1793","1.1752","1.1803","1.1734" | |
| "26.08.2021","1.1750","1.1772","1.1780","1.1746" | |
| "25.08.2021","1.1770","1.1754","1.1776","1.1726" | |
| "24.08.2021","1.1753","1.1746","1.1766","1.1727" | |
| "23.08.2021","1.1743","1.1694","1.1751","1.1692" | |
| "20.08.2021","1.1696","1.1675","1.1706","1.1664" | |
| "19.08.2021","1.1674","1.1711","1.1717","1.1666" | |
| "18.08.2021","1.1710","1.1710","1.1743","1.1694" | |
| "17.08.2021","1.1708","1.1776","1.1786","1.1708" | |
| "16.08.2021","1.1777","1.1794","1.1801","1.1767" | |
| "13.08.2021","1.1791","1.1730","1.1806","1.1728" | |
| "12.08.2021","1.1727","1.1738","1.1749","1.1724" | |
| "11.08.2021","1.1737","1.1720","1.1753","1.1706" | |
| "10.08.2021","1.1718","1.1738","1.1744","1.1710" | |
| "09.08.2021","1.1737","1.1762","1.1770","1.1734" | |
| "06.08.2021","1.1760","1.1834","1.1837","1.1753" | |
| "05.08.2021","1.1832","1.1837","1.1858","1.1828" | |
| "04.08.2021","1.1835","1.1864","1.1900","1.1833" | |
| "03.08.2021","1.1860","1.1868","1.1894","1.1853" | |
| "02.08.2021","1.1867","1.1864","1.1898","1.1858" | |
| "30.07.2021","1.1870","1.1888","1.1910","1.1851" | |
| "29.07.2021","1.1886","1.1845","1.1894","1.1841" | |
| "28.07.2021","1.1842","1.1817","1.1851","1.1773" | |
| "27.07.2021","1.1814","1.1804","1.1841","1.1770" | |
| "26.07.2021","1.1799","1.1778","1.1818","1.1763" | |
| "23.07.2021","1.1771","1.1769","1.1788","1.1753" | |
| "22.07.2021","1.1770","1.1793","1.1831","1.1757" | |
| "21.07.2021","1.1792","1.1782","1.1806","1.1752" | |
| "20.07.2021","1.1779","1.1801","1.1805","1.1755" | |
| "19.07.2021","1.1798","1.1808","1.1825","1.1764" | |
| "16.07.2021","1.1805","1.1814","1.1823","1.1792" | |
| "15.07.2021","1.1812","1.1837","1.1852","1.1795" | |
| "14.07.2021","1.1835","1.1776","1.1839","1.1772" | |
| "13.07.2021","1.1774","1.1862","1.1876","1.1772" | |
| "12.07.2021","1.1859","1.1872","1.1881","1.1835" | |
| "09.07.2021","1.1873","1.1844","1.1882","1.1825" | |
| "08.07.2021","1.1842","1.1792","1.1869","1.1783" | |
| "07.07.2021","1.1789","1.1823","1.1839","1.1782" | |
| "06.07.2021","1.1822","1.1863","1.1896","1.1807" | |
| "05.07.2021","1.1861","1.1862","1.1881","1.1851" | |
| "02.07.2021","1.1864","1.1850","1.1875","1.1807" | |
| "01.07.2021","1.1848","1.1859","1.1885","1.1837" | |
| "30.06.2021","1.1855","1.1897","1.1910","1.1845" | |
| "29.06.2021","1.1895","1.1926","1.1933","1.1877" | |
| "28.06.2021","1.1924","1.1935","1.1946","1.1902" | |
| "25.06.2021","1.1933","1.1932","1.1976","1.1926" | |
| "24.06.2021","1.1930","1.1927","1.1957","1.1917" | |
| "23.06.2021","1.1925","1.1939","1.1971","1.1911" | |
| "22.06.2021","1.1938","1.1918","1.1954","1.1881" | |
| "21.06.2021","1.1915","1.1868","1.1922","1.1847" | |
| "18.06.2021","1.1860","1.1908","1.1927","1.1847" | |
| "17.06.2021","1.1906","1.1996","1.2007","1.1892" | |
| "16.06.2021","1.1994","1.2127","1.2136","1.1994" | |
| "15.06.2021","1.2124","1.2120","1.2149","1.2100" | |
| "14.06.2021","1.2118","1.2110","1.2131","1.2094" | |
| "11.06.2021","1.2106","1.2170","1.2196","1.2093" | |
| "10.06.2021","1.2169","1.2180","1.2195","1.2142" | |
| "09.06.2021","1.2178","1.2173","1.2219","1.2171" | |
| "08.06.2021","1.2171","1.2190","1.2196","1.2163" | |
| "07.06.2021","1.2189","1.2168","1.2203","1.2144" | |
| "04.06.2021","1.2165","1.2129","1.2187","1.2104" | |
| "03.06.2021","1.2124","1.2210","1.2216","1.2117" | |
| "02.06.2021","1.2209","1.2214","1.2228","1.2163" | |
| "01.06.2021","1.2211","1.2227","1.2255","1.2211" | |
| "31.05.2021","1.2225","1.2192","1.2233","1.2183" | |
| "28.05.2021","1.2189","1.2195","1.2205","1.2132" | |
| "27.05.2021","1.2192","1.2192","1.2216","1.2175" | |
| "26.05.2021","1.2190","1.2252","1.2264","1.2182" | |
| "25.05.2021","1.2250","1.2217","1.2267","1.2211" | |
| "24.05.2021","1.2215","1.2178","1.2231","1.2172" | |
| "21.05.2021","1.2179","1.2229","1.2241","1.2161" | |
| "20.05.2021","1.2226","1.2171","1.2230","1.2169" | |
| "19.05.2021","1.2172","1.2222","1.2245","1.2159" | |
| "18.05.2021","1.2220","1.2153","1.2235","1.2151" | |
| "17.05.2021","1.2151","1.2140","1.2170","1.2125" | |
| "14.05.2021","1.2140","1.2080","1.2151","1.2071" | |
| "13.05.2021","1.2078","1.2073","1.2108","1.2051" | |
| "12.05.2021","1.2069","1.2148","1.2153","1.2065" | |
| "11.05.2021","1.2146","1.2129","1.2182","1.2123" | |
| "10.05.2021","1.2129","1.2161","1.2178","1.2128" | |
| "07.05.2021","1.2163","1.2066","1.2173","1.2053" | |
| "06.05.2021","1.2064","1.2005","1.2073","1.1993" | |
| "05.05.2021","1.2005","1.2013","1.2028","1.1986" | |
| "04.05.2021","1.2013","1.2064","1.2066","1.1999" | |
| "03.05.2021","1.2061","1.2031","1.2077","1.2013" | |
| "30.04.2021","1.2018","1.2116","1.2128","1.2016" | |
| "29.04.2021","1.2118","1.2126","1.2151","1.2102" | |
| "28.04.2021","1.2123","1.2091","1.2136","1.2056" | |
| "27.04.2021","1.2090","1.2086","1.2094","1.2056" | |
| "26.04.2021","1.2083","1.2094","1.2117","1.2060" | |
| "23.04.2021","1.2099","1.2015","1.2100","1.2012" | |
| "22.04.2021","1.2015","1.2035","1.2071","1.1993" | |
| "21.04.2021","1.2033","1.2037","1.2045","1.1998" | |
| "20.04.2021","1.2033","1.2036","1.2081","1.2022" | |
| "19.04.2021","1.2033","1.1984","1.2049","1.1942" | |
| "16.04.2021","1.1983","1.1967","1.1995","1.1950" | |
| "15.04.2021","1.1965","1.1980","1.1995","1.1955" | |
| "14.04.2021","1.1978","1.1949","1.1988","1.1947" | |
| "13.04.2021","1.1946","1.1911","1.1957","1.1879" | |
| "12.04.2021","1.1909","1.1891","1.1920","1.1871" | |
| "09.04.2021","1.1896","1.1913","1.1921","1.1867" | |
| "08.04.2021","1.1912","1.1867","1.1928","1.1860" | |
| "07.04.2021","1.1870","1.1875","1.1915","1.1860" | |
| "06.04.2021","1.1875","1.1814","1.1879","1.1795" | |
| "05.04.2021","1.1811","1.1761","1.1820","1.1738" | |
| "02.04.2021","1.1762","1.1777","1.1788","1.1749" | |
| "01.04.2021","1.1775","1.1731","1.1780","1.1713" | |
| "31.03.2021","1.1728","1.1716","1.1761","1.1704" | |
| "30.03.2021","1.1714","1.1764","1.1774","1.1712" | |
| "29.03.2021","1.1762","1.1795","1.1797","1.1761" | |
| "26.03.2021","1.1796","1.1764","1.1806","1.1763" | |
| "25.03.2021","1.1764","1.1813","1.1829","1.1761" | |
| "24.03.2021","1.1812","1.1851","1.1854","1.1809" | |
| "23.03.2021","1.1849","1.1935","1.1942","1.1841" | |
| "22.03.2021","1.1931","1.1899","1.1948","1.1871" | |
| "19.03.2021","1.1903","1.1915","1.1939","1.1873" | |
| "18.03.2021","1.1915","1.1979","1.1990","1.1906" | |
| "17.03.2021","1.1978","1.1906","1.1986","1.1886" | |
| "16.03.2021","1.1900","1.1929","1.1953","1.1882" | |
| "15.03.2021","1.1928","1.1952","1.1969","1.1911" | |
| "12.03.2021","1.1952","1.1983","1.1990","1.1910" | |
| "11.03.2021","1.1984","1.1929","1.1991","1.1915" | |
| "10.03.2021","1.1925","1.1900","1.1931","1.1869" | |
| "09.03.2021","1.1898","1.1847","1.1917","1.1835" | |
| "08.03.2021","1.1843","1.1922","1.1933","1.1844" | |
| "05.03.2021","1.1917","1.1968","1.1978","1.1894" | |
| "04.03.2021","1.1966","1.2064","1.2068","1.1961" | |
| "03.03.2021","1.2062","1.2091","1.2114","1.2043" | |
| "02.03.2021","1.2089","1.2049","1.2095","1.1991" | |
| "01.03.2021","1.2047","1.2079","1.2102","1.2027" | |
| "26.02.2021","1.2074","1.2176","1.2186","1.2062" | |
| "25.02.2021","1.2176","1.2163","1.2243","1.2155" | |
| "24.02.2021","1.2164","1.2150","1.2176","1.2109" | |
| "23.02.2021","1.2149","1.2155","1.2180","1.2135" | |
| "22.02.2021","1.2154","1.2117","1.2171","1.2091" | |
| "19.02.2021","1.2117","1.2091","1.2145","1.2081" | |
| "18.02.2021","1.2088","1.2037","1.2096","1.2035" | |
| "17.02.2021","1.2036","1.2107","1.2111","1.2022" | |
| "16.02.2021","1.2104","1.2130","1.2171","1.2095" | |
| "15.02.2021","1.2127","1.2123","1.2146","1.2116" | |
| "12.02.2021","1.2118","1.2130","1.2136","1.2081" | |
| "11.02.2021","1.2128","1.2118","1.2150","1.2113" | |
| "10.02.2021","1.2116","1.2119","1.2144","1.2108" | |
| "09.02.2021","1.2117","1.2049","1.2123","1.2045" | |
| "08.02.2021","1.2048","1.2042","1.2067","1.2018" | |
| "05.02.2021","1.2042","1.1964","1.2051","1.1952" | |
| "04.02.2021","1.1962","1.2034","1.2043","1.1957" | |
| "03.02.2021","1.2034","1.2044","1.2051","1.2003" | |
| "02.02.2021","1.2042","1.2058","1.2089","1.2011" | |
| "01.02.2021","1.2059","1.2140","1.2146","1.2054" | |
| "29.01.2021","1.2136","1.2121","1.2157","1.2093" | |
| "28.01.2021","1.2121","1.2109","1.2142","1.2079" | |
| "27.01.2021","1.2108","1.2160","1.2171","1.2057" | |
| "26.01.2021","1.2160","1.2138","1.2176","1.2108" | |
| "25.01.2021","1.2137","1.2168","1.2184","1.2115" | |
| "22.01.2021","1.2167","1.2164","1.2191","1.2151" | |
| "21.01.2021","1.2162","1.2106","1.2175","1.2102" | |
| "20.01.2021","1.2104","1.2128","1.2159","1.2077" | |
| "19.01.2021","1.2128","1.2078","1.2146","1.2074" | |
| "18.01.2021","1.2076","1.2085","1.2091","1.2054" | |
| "15.01.2021","1.2078","1.2155","1.2163","1.2074" | |
| "14.01.2021","1.2156","1.2157","1.2180","1.2111" | |
| "13.01.2021","1.2157","1.2208","1.2224","1.2140" | |
| "12.01.2021","1.2207","1.2152","1.2211","1.2136" | |
| "11.01.2021","1.2149","1.2217","1.2227","1.2132" | |
| "08.01.2021","1.2218","1.2273","1.2285","1.2192" | |
| "07.01.2021","1.2270","1.2327","1.2346","1.2245" | |
| "06.01.2021","1.2325","1.2296","1.2350","1.2266" | |
| "05.01.2021","1.2294","1.2247","1.2307","1.2245" | |
| "04.01.2021","1.2248","1.2231","1.2310","1.2223" | |
| "01.01.2021","1.2212","1.2216","1.2216","1.2210" | |