Datasets:
token_id string | period_start date32 | period_end timestamp[us] | open float64 | high float64 | low float64 | close float64 | vwap float64 | volume_usd float64 | n_trades unknown | n_buys unknown | n_sells unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
100001007108037958511831509695844337905086917072976664769301948837173055638067 | 2025-08-27 | 2025-08-28T00:00:00 | 0.49 | 0.97 | 0.01 | 0.01 | 0.61561 | 83,015.840905 | "4410" | "1296" | "3114" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-01 | 2025-03-02T00:00:00 | 0.47 | 0.48 | 0.39 | 0.44 | 0.430275 | 1,364.606539 | "71" | "23" | "48" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-02 | 2025-03-03T00:00:00 | 0.46 | 0.63 | 0.45 | 0.63 | 0.525833 | 1,796.777363 | "40" | "11" | "29" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-03 | 2025-03-04T00:00:00 | 0.63 | 0.66 | 0.59 | 0.6 | 0.617421 | 743.609663 | "41" | "12" | "29" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-04 | 2025-03-05T00:00:00 | 0.59 | 0.6 | 0.59 | 0.6 | 0.59917 | 114.6488 | "2" | "2" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-05 | 2025-03-06T00:00:00 | 0.6 | 0.6 | 0.59 | 0.59 | 0.59661 | 348.039996 | "10" | "4" | "6" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-06 | 2025-03-07T00:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 30.172152 | "3" | "1" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-07 | 2025-03-08T00:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 13.209999 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-08 | 2025-03-09T00:00:00 | 0.56 | 0.6 | 0.56 | 0.58 | 0.5809 | 77.458598 | "11" | "4" | "7" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-09 | 2025-03-10T00:00:00 | 0.6 | 0.6 | 0.59 | 0.6 | 0.598664 | 79.885098 | "5" | "3" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-10 | 2025-03-11T00:00:00 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 49.849994 | "7" | "4" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-11 | 2025-03-12T00:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.999997 | "2" | "0" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-12 | 2025-03-13T00:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 19.999999 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-13 | 2025-03-14T00:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.999999 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-14 | 2025-03-15T00:00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58885 | 25.6142 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-15 | 2025-03-16T00:00:00 | 0.6 | 0.6 | 0.58 | 0.58 | 0.598714 | 75.131398 | "5" | "3" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-16 | 2025-03-17T00:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-17 | 2025-03-18T00:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.949999 | "2" | "0" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-18 | 2025-03-19T00:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 24.299999 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-19 | 2025-03-20T00:00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0.588385 | 5.962799 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-20 | 2025-03-21T00:00:00 | 0.59 | 0.79 | 0.59 | 0.72 | 0.591291 | 125,326.434956 | "82" | "46" | "36" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-21 | 2025-03-22T00:00:00 | 0.65 | 0.67 | 0.64 | 0.66 | 0.657149 | 29.256793 | "10" | "7" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-22 | 2025-03-23T00:00:00 | 0.72 | 0.73 | 0.690002 | 0.73 | 0.725847 | 257.570212 | "3" | "1" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-23 | 2025-03-24T00:00:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 11.1 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-24 | 2025-03-25T00:00:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | "4" | "2" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-25 | 2025-03-26T00:00:00 | 0.73 | 0.75 | 0.73 | 0.73 | 0.730241 | 498.224394 | "7" | "4" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-26 | 2025-03-27T00:00:00 | 0.74 | 0.75 | 0.73 | 0.74 | 0.738656 | 110.054198 | "6" | "5" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-27 | 2025-03-28T00:00:00 | 0.728923 | 0.728923 | 0.728923 | 0.728923 | 0.728923 | 507.4034 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-29 | 2025-03-30T00:00:00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 5.142857 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-30 | 2025-03-31T00:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.999999 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-03-31 | 2025-04-01T00:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 188.770015 | "5" | "3" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-01 | 2025-04-02T00:00:00 | 0.74 | 0.81 | 0.74 | 0.81 | 0.801406 | 1,538.451807 | "12" | "3" | "9" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-02 | 2025-04-03T00:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 25.984 | "3" | "1" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-03 | 2025-04-04T00:00:00 | 0.8 | 0.81 | 0.8 | 0.81 | 0.809122 | 179.910689 | "4" | "3" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-04 | 2025-04-05T00:00:00 | 0.81 | 0.82 | 0.81 | 0.82 | 0.817112 | 29.526314 | "3" | "0" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-06 | 2025-04-07T00:00:00 | 0.82 | 0.82 | 0.8 | 0.8 | 0.809767 | 197.27631 | "4" | "1" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-09 | 2025-04-10T00:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5.328 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-11 | 2025-04-12T00:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 126.328 | "6" | "3" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-13 | 2025-04-14T00:00:00 | 0.79 | 0.83 | 0.79 | 0.829097 | 0.828459 | 560.082 | "3" | "2" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-15 | 2025-04-16T00:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 343.895832 | "4" | "1" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-18 | 2025-04-19T00:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 299.355 | "2" | "0" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-20 | 2025-04-21T00:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 48.823529 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-23 | 2025-04-24T00:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 110.5 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-25 | 2025-04-26T00:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 75.7092 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-26 | 2025-04-27T00:00:00 | 0.85 | 0.85 | 0.849999 | 0.85 | 0.85 | 602.414496 | "5" | "4" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-28 | 2025-04-29T00:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 43.999996 | "4" | "2" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-29 | 2025-04-30T00:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 95.0101 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-04-30 | 2025-05-01T00:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.9256 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-02 | 2025-05-03T00:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 199.999999 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-03 | 2025-05-04T00:00:00 | 0.83 | 0.85 | 0.83 | 0.85 | 0.832207 | 51.311 | "2" | "2" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-05 | 2025-05-06T00:00:00 | 0.82 | 0.826405 | 0.81 | 0.81 | 0.824662 | 675.400797 | "5" | "1" | "4" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-06 | 2025-05-07T00:00:00 | 0.79 | 0.79 | 0.780633 | 0.780633 | 0.781196 | 166.126496 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-07 | 2025-05-08T00:00:00 | 0.78 | 0.8 | 0.78 | 0.8 | 0.780153 | 262.1222 | "3" | "2" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-08 | 2025-05-09T00:00:00 | 0.798589 | 0.798589 | 0.79 | 0.79 | 0.798517 | 570.769996 | "3" | "1" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-10 | 2025-05-11T00:00:00 | 0.76 | 0.77 | 0.7 | 0.7 | 0.757056 | 429.290699 | "7" | "3" | "4" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-11 | 2025-05-12T00:00:00 | 0.7 | 0.75 | 0.63 | 0.74 | 0.734491 | 40.782499 | "5" | "2" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-12 | 2025-05-13T00:00:00 | 0.75 | 0.75 | 0.59 | 0.59 | 0.607295 | 91.658098 | "5" | "2" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-14 | 2025-05-15T00:00:00 | 0.63 | 0.63 | 0.62 | 0.621623 | 0.621332 | 770.362 | "4" | "1" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-15 | 2025-05-16T00:00:00 | 0.61 | 0.65 | 0.61 | 0.65 | 0.648018 | 31.5641 | "4" | "2" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-16 | 2025-05-17T00:00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 23.79 | "3" | "3" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-17 | 2025-05-18T00:00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0.615559 | 17.609985 | "3" | "0" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-18 | 2025-05-19T00:00:00 | 0.72 | 0.72 | 0.62 | 0.62 | 0.668231 | 10.77105 | "3" | "1" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-19 | 2025-05-20T00:00:00 | 0.72 | 0.79 | 0.66 | 0.66 | 0.771882 | 1,182.179996 | "10" | "7" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-20 | 2025-05-21T00:00:00 | 0.78 | 0.78 | 0.72 | 0.74 | 0.739809 | 29.512367 | "4" | "1" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-22 | 2025-05-23T00:00:00 | 0.79 | 0.81 | 0.79 | 0.81 | 0.802902 | 58.6998 | "2" | "2" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-23 | 2025-05-24T00:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10 | "1" | "0" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-25 | 2025-05-26T00:00:00 | 0.76 | 0.81 | 0.76 | 0.81 | 0.770417 | 9.599996 | "3" | "2" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-26 | 2025-05-27T00:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.999996 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-28 | 2025-05-29T00:00:00 | 0.81 | 0.81 | 0.78 | 0.78 | 0.809621 | 431.8197 | "3" | "2" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-29 | 2025-05-30T00:00:00 | 0.78 | 0.78 | 0.7 | 0.7 | 0.754226 | 94.926999 | "6" | "1" | "5" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-05-30 | 2025-05-31T00:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-01 | 2025-06-02T00:00:00 | 0.7 | 0.73 | 0.7 | 0.73 | 0.727214 | 71.841798 | "5" | "4" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-02 | 2025-06-03T00:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.999998 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-05 | 2025-06-06T00:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 21.4693 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-06 | 2025-06-07T00:00:00 | 0.68 | 0.85 | 0.68 | 0.85 | 0.74968 | 140.7655 | "3" | "3" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-07 | 2025-06-08T00:00:00 | 0.82 | 0.82 | 0.81 | 0.81 | 0.810909 | 21.999996 | "4" | "2" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-08 | 2025-06-09T00:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.999996 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-09 | 2025-06-10T00:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 40.103 | "2" | "0" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-10 | 2025-06-11T00:00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 24.548 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-11 | 2025-06-12T00:00:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 3.3852 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-12 | 2025-06-13T00:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 12.7458 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-16 | 2025-06-17T00:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 14.999995 | "2" | "0" | "2" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-18 | 2025-06-19T00:00:00 | 0.71 | 0.71 | 0.68 | 0.71 | 0.682962 | 203.971196 | "7" | "2" | "5" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-19 | 2025-06-20T00:00:00 | 0.62 | 0.77 | 0.59 | 0.77 | 0.637894 | 360.489068 | "18" | "8" | "10" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-21 | 2025-06-22T00:00:00 | 0.78 | 0.78 | 0.73 | 0.73 | 0.751571 | 4.755103 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-22 | 2025-06-23T00:00:00 | 0.72 | 0.73 | 0.72 | 0.72 | 0.724862 | 150.142857 | "4" | "1" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-23 | 2025-06-24T00:00:00 | 0.74 | 0.77 | 0.74 | 0.77 | 0.756143 | 189.0162 | "5" | "5" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-24 | 2025-06-25T00:00:00 | 0.74 | 0.77 | 0.73 | 0.73 | 0.758208 | 153.486361 | "10" | "5" | "5" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-25 | 2025-06-26T00:00:00 | 0.72 | 0.76 | 0.72 | 0.76 | 0.751375 | 62.979192 | "6" | "3" | "3" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-27 | 2025-06-28T00:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 9.275 | "1" | "1" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-06-30 | 2025-07-01T00:00:00 | 0.77 | 0.78 | 0.77 | 0.78 | 0.778992 | 38.1778 | "2" | "2" | "0" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-01 | 2025-07-02T00:00:00 | 0.78 | 0.84 | 0.7 | 0.7 | 0.798352 | 729.144697 | "15" | "6" | "9" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-02 | 2025-07-03T00:00:00 | 0.76 | 0.83 | 0.72 | 0.72 | 0.77854 | 584.698596 | "23" | "9" | "14" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-03 | 2025-07-04T00:00:00 | 0.73 | 0.81 | 0.73 | 0.78 | 0.78415 | 154.099 | "10" | "6" | "4" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-05 | 2025-07-06T00:00:00 | 0.77 | 0.8 | 0.76 | 0.791726 | 0.779281 | 745.0214 | "10" | "6" | "4" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-06 | 2025-07-07T00:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 40 | "2" | "1" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-08 | 2025-07-09T00:00:00 | 0.8 | 0.92 | 0.8 | 0.92 | 0.853413 | 478.1593 | "9" | "4" | "5" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-09 | 2025-07-10T00:00:00 | 0.89 | 0.89 | 0.87 | 0.87 | 0.884272 | 702.7668 | "8" | "3" | "5" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-11 | 2025-07-12T00:00:00 | 0.86 | 0.861813 | 0.86 | 0.861813 | 0.860998 | 181.699994 | "4" | "3" | "1" |
100001064789759849111858462853289243824713368947110110206392827401603750387620 | 2025-07-12 | 2025-07-13T00:00:00 | 0.87 | 0.88 | 0.87 | 0.88 | 0.87912 | 120.658 | "3" | "3" | "0" |
Polymarket Quant Bench — OHLCV bars for high-liquidity resolved markets
A teaching-grade derivative of the Polymarket on-chain trade history, designed for indicator-engineering and walk-forward back-testing assignments. Polymarket is a decentralised prediction market on the Polygon blockchain; binary contracts settle to one USDC if the underlying event occurs and zero otherwise.
This release replaces the per-trade fill stream of the upstream dataset with per-token OHLCV bars at hourly and daily resolution, restricted to high-liquidity resolved markets so every market has a known outcome for P&L scoring and enough depth for rolling indicators.
Contents
| File group | Rows | Description |
|---|---|---|
polymarket/markets/markets_*.parquet |
36,831 | One row per resolved market with cumulative volume >= $100,000 and >= 200 on-chain trade fills. Full upstream schema plus a category column. |
polymarket/bars_hourly/bars_*.parquet |
12,655,266 | One row per (token_id, calendar hour) with OHLCV plus trade and direction counts. |
polymarket/bars_daily/bars_*.parquet |
1,462,282 | One row per (token_id, calendar day), aggregated from the hourly bars. |
Each file group is chunked into 10,000-row parquet shards.
Provenance and attribution
The raw market metadata and trade events were collected and released by Jon Becker at https://github.com/jon-becker/prediction-market-analysis. This dataset is a derivative: market metadata is restricted to the filter described below and trades are aggregated into OHLCV bars. If you use this dataset, please also cite Jon Becker's release.
How prices are computed
Each on-chain OrderFilled event swaps USDC for an outcome
token (or vice versa). Both assets use 6 decimals, so the raw atomic
ratio of USDC to token quantity is already a dimensionless probability
in [0, 1] -- the price the Polymarket UI shows in cents-per-dollar.
For each trade t:
if t.maker_asset_id == '0': # maker delivered USDC, taker delivered tokens
usdc_amount = t.maker_amount
token_amount = t.taker_amount
taker_is_seller = True # taker handed over tokens -> sold
else: # maker delivered tokens, taker delivered USDC
usdc_amount = t.taker_amount
token_amount = t.maker_amount
taker_is_seller = False # taker handed over USDC -> bought
price = usdc_amount / token_amount # in [0, 1]
volume_usd = usdc_amount / 1e6 # in USD
signed_size = (-1 if taker_is_seller else +1) * token_amount / 1e6
price is the implied probability of the outcome the token represents.
How bars are aggregated
For each (token_id, bar_period) group:
| Field | Formula |
|---|---|
open |
price of the first trade in the bar (ordered by block_number, log_index) |
high |
MAX(price) |
low |
MIN(price) |
close |
price of the last trade |
vwap |
SUM(price * volume_usd) / SUM(volume_usd) |
volume_usd |
SUM(volume_usd) |
n_trades |
total fills in the bar |
n_buys / n_sells |
fills where the taker bought / sold outcome tokens |
Bars are emitted only when at least one trade occurred in the period
(sparse representation). Use tidyr::fill() or
data.table::nafill() to forward-fill if a dense series is required by
your indicator.
The hour boundary is defined by block_number // 1800 (Polygon ~2 s per
block; 1 800 blocks = 1 hour). Wall-clock period_start is attached
post-aggregation by looking up the first block of each hour in the
blocks-timestamp index and extrapolating forward at 2 seconds per
block.
Bars are emitted per token rather than per market. A Polymarket
market has two complementary tokens (YES and NO); the markets table
exposes both via clob_token_ids. If you want a single market-level
mid-price series, pair the two token series yourself.
Filter applied to upstream markets
A market is included iff all of the following hold:
- The market is resolved (one outcome price closed above 0.99 in the upstream snapshot).
- Cumulative trading volume >= $100,000 -- removes the long tail of dust markets.
- At least 200 on-chain trade fills -- ensures enough depth to compute rolling indicators meaningfully.
This intentionally trades coverage for per-market depth. About 36,831 markets remain out of the ~409 k in the upstream snapshot.
Schemas
markets/markets_*.parquet
Upstream columns from Jon Becker's release plus category. Notable
ones:
| column | type | description |
|---|---|---|
id |
string | Polymarket market id (primary key). |
condition_id |
string | Parent CTF condition id. |
question |
string | The question prompt. |
slug |
string | URL slug. |
outcomes |
string | JSON outcome labels, e.g. ["Yes","No"]. |
outcome_prices |
string | JSON outcome prices at snapshot time. The winning outcome closes near 1. |
clob_token_ids |
string | JSON [yes_token_id, no_token_id]. Use to join bars to a market. |
volume |
double | Cumulative USDC traded. |
liquidity |
double | Snapshot depth. |
end_date |
timestamp | Useful as resolution_date for held-out cohorts. |
created_at |
timestamp | Market creation. |
category |
string | Best-effort topic label. Use cautiously. |
bars_hourly/bars_*.parquet and bars_daily/bars_*.parquet
| column | type | description |
|---|---|---|
token_id |
string | CTF outcome-token id. |
period_start |
timestamp | Bar start, UTC. |
period_end |
timestamp | period_start + 1 hour (or + 1 day). |
open / high / low / close |
double | Implied probability in [0, 1]. |
vwap |
double | Volume-weighted average price. |
volume_usd |
double | Total USDC traded in the bar. |
n_trades |
int64 | Number of OrderFilled events in the bar. |
n_buys / n_sells |
int64 | Taker-side direction counts. |
Quick start in R
Setup
install.packages(c("arrow", "dplyr", "jsonlite", "lubridate", "slider",
"TTR", "PerformanceAnalytics", "glmnet"))
library(arrow)
library(dplyr)
library(slider)
Build a per-token feature frame
markets <- open_dataset("polymarket/markets/")
bars <- open_dataset("polymarket/bars_hourly/")
# Pick a large market and grab its YES token id.
m <- markets %>% filter(volume > 1e6) %>% head(1) %>% collect()
yes_token_id <- jsonlite::fromJSON(m$clob_token_ids)[1]
ts <- bars %>%
filter(token_id == yes_token_id) %>%
collect() %>%
arrange(period_start) %>%
mutate(
sma_24h = slide_dbl(close, mean, .before = 24, .complete = TRUE),
ema_24h = TTR::EMA(close, n = 24),
ret_1h = log(close / lag(close)),
rsi_14 = TTR::RSI(close, n = 14),
boll = TTR::BBands(close, n = 20, sd = 2)[, "pctB"],
days_to_resolution = as.numeric(difftime(m$end_date, period_start, units = "days"))
)
Walk-forward elastic net + back-test
library(glmnet)
library(PerformanceAnalytics)
fit <- cv.glmnet(X_train, y_train, alpha = 0.5)
signal <- predict(fit, newx = X_test, s = "lambda.min")
# 1% per-trade cost, threshold-based position.
pos <- sign(signal) * (abs(signal) > threshold)
ret <- pos * y_test - 0.01 * abs(diff(c(0, pos)))
charts.PerformanceSummary(ret)
Streaming via the HuggingFace datasets library
from datasets import load_dataset
markets = load_dataset("smf-ulm/polymarket-quant-bench", "markets", split="train")
bars_hourly = load_dataset("smf-ulm/polymarket-quant-bench", "bars_hourly", split="train", streaming=True)
bars_daily = load_dataset("smf-ulm/polymarket-quant-bench", "bars_daily", split="train")
License
CC-BY-4.0. Please cite both this release and Jon Becker's upstream repository.
Citation
@misc{polymarket_quant_bench_2026,
author = {Padmaperuma, Oliver},
title = {Polymarket Quant Bench: OHLCV bars for high-liquidity resolved markets},
year = {2026},
howpublished = {HuggingFace dataset, smf-ulm/polymarket-quant-bench},
note = {Derived from Jon Becker's polymarket-data release at
\url{https://github.com/jbecker19/polymarket-data}}
}
- Downloads last month
- 21