Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
12,400 | 2023-04-06 | 0.0829 | 0.0876 | 0.0867 | 0.0844 | 1,513,637.2 | BLZ |
12,401 | 2023-04-07 | 0.0819 | 0.0848 | 0.0844 | 0.0829 | 1,041,858.4 | BLZ |
12,402 | 2023-04-08 | 0.0815 | 0.0843 | 0.0831 | 0.0826 | 766,002.8 | BLZ |
12,403 | 2023-04-09 | 0.0828 | 0.0874 | 0.083 | 0.0862 | 1,721,432 | BLZ |
12,404 | 2023-04-10 | 0.0846 | 0.0911 | 0.0865 | 0.0908 | 3,182,075.3 | BLZ |
12,405 | 2023-04-11 | 0.0879 | 0.0923 | 0.0904 | 0.0886 | 1,536,811 | BLZ |
12,406 | 2023-04-12 | 0.0833 | 0.0886 | 0.0886 | 0.0853 | 1,962,965.1 | BLZ |
12,407 | 2023-04-13 | 0.0837 | 0.0903 | 0.0852 | 0.089 | 2,015,463.2 | BLZ |
12,408 | 2023-04-14 | 0.0863 | 0.0938 | 0.0889 | 0.0906 | 2,972,339.5 | BLZ |
12,409 | 2023-04-15 | 0.0884 | 0.0906 | 0.0905 | 0.0901 | 785,352.3 | BLZ |
12,410 | 2023-04-16 | 0.088 | 0.0958 | 0.09 | 0.0939 | 2,068,062.3 | BLZ |
12,411 | 2023-04-17 | 0.0887 | 0.0941 | 0.0938 | 0.0923 | 1,789,253.3 | BLZ |
12,412 | 2023-04-18 | 0.0904 | 0.0965 | 0.0924 | 0.0939 | 1,529,804 | BLZ |
12,413 | 2023-04-19 | 0.082 | 0.0943 | 0.0939 | 0.0833 | 2,590,573.1 | BLZ |
12,414 | 2023-04-20 | 0.0783 | 0.0841 | 0.0832 | 0.0794 | 1,462,056.4 | BLZ |
12,415 | 2023-04-21 | 0.0742 | 0.0807 | 0.0794 | 0.0752 | 1,425,980.1 | BLZ |
12,416 | 2023-04-22 | 0.0747 | 0.0785 | 0.0752 | 0.0775 | 571,097.5 | BLZ |
12,417 | 2023-04-23 | 0.0734 | 0.0773 | 0.0773 | 0.0755 | 679,396 | BLZ |
12,418 | 2023-04-24 | 0.0731 | 0.0768 | 0.0755 | 0.0757 | 2,213,422.1 | BLZ |
12,419 | 2023-04-25 | 0.0732 | 0.0777 | 0.0755 | 0.0775 | 426,317.3 | BLZ |
12,420 | 2023-04-26 | 0.0716 | 0.0801 | 0.0773 | 0.0757 | 556,559.3 | BLZ |
12,421 | 2023-04-27 | 0.0748 | 0.0783 | 0.0756 | 0.077 | 223,789 | BLZ |
12,422 | 2023-04-28 | 0.0754 | 0.0773 | 0.0772 | 0.0768 | 378,864.4 | BLZ |
12,423 | 2023-04-29 | 0.0765 | 0.0796 | 0.077 | 0.0785 | 585,467.2 | BLZ |
12,424 | 2023-04-30 | 0.0756 | 0.0793 | 0.0784 | 0.0756 | 302,913.6 | BLZ |
12,425 | 2023-05-01 | 0.0712 | 0.076 | 0.076 | 0.0722 | 385,218.2 | BLZ |
12,426 | 2023-05-02 | 0.0714 | 0.0744 | 0.0719 | 0.0738 | 577,500 | BLZ |
12,427 | 2023-05-03 | 0.0701 | 0.0744 | 0.0739 | 0.074 | 1,701,807.4 | BLZ |
12,428 | 2023-05-04 | 0.0711 | 0.0741 | 0.0741 | 0.0722 | 691,700.1 | BLZ |
12,429 | 2023-05-05 | 0.0701 | 0.0739 | 0.0721 | 0.0734 | 642,442.8 | BLZ |
12,430 | 2023-05-06 | 0.0683 | 0.0741 | 0.0732 | 0.0691 | 564,894.1 | BLZ |
12,431 | 2023-05-07 | 0.0671 | 0.0693 | 0.069 | 0.0674 | 1,002,622.4 | BLZ |
12,432 | 2023-05-08 | 0.0567 | 0.0677 | 0.0676 | 0.0588 | 2,010,399 | BLZ |
12,433 | 2023-05-09 | 0.0575 | 0.0595 | 0.0588 | 0.0582 | 786,603.8 | BLZ |
12,434 | 2023-05-10 | 0.0572 | 0.0624 | 0.0584 | 0.0619 | 1,359,731.9 | BLZ |
12,435 | 2023-05-11 | 0.0575 | 0.0619 | 0.0619 | 0.0586 | 535,361.6 | BLZ |
12,436 | 2023-05-12 | 0.0562 | 0.06 | 0.0586 | 0.0599 | 485,932.3 | BLZ |
12,437 | 2023-05-13 | 0.0559 | 0.0597 | 0.0597 | 0.0588 | 500,004.8 | BLZ |
12,438 | 2023-05-14 | 0.0581 | 0.0606 | 0.0588 | 0.0604 | 97,350.1 | BLZ |
12,439 | 2023-05-15 | 0.059 | 0.0615 | 0.0602 | 0.0612 | 360,893.4 | BLZ |
12,440 | 2023-05-16 | 0.0601 | 0.0626 | 0.0611 | 0.062 | 858,103 | BLZ |
12,441 | 2023-05-17 | 0.0604 | 0.065 | 0.0619 | 0.065 | 622,570.3 | BLZ |
12,442 | 2023-05-18 | 0.0618 | 0.0648 | 0.0646 | 0.0639 | 294,427.7 | BLZ |
12,443 | 2023-05-19 | 0.0632 | 0.0656 | 0.0638 | 0.0651 | 456,194.4 | BLZ |
12,444 | 2023-05-20 | 0.0643 | 0.0652 | 0.0649 | 0.0651 | 569,502.7 | BLZ |
12,445 | 2023-05-21 | 0.0618 | 0.0651 | 0.0648 | 0.0624 | 242,682.6 | BLZ |
12,446 | 2023-05-22 | 0.061 | 0.0629 | 0.0623 | 0.0625 | 220,117.6 | BLZ |
12,447 | 2023-05-23 | 0.0622 | 0.0646 | 0.0627 | 0.0644 | 351,774.8 | BLZ |
12,448 | 2023-05-24 | 0.061 | 0.0649 | 0.0645 | 0.0638 | 302,595.2 | BLZ |
12,449 | 2023-05-25 | 0.0613 | 0.064 | 0.0639 | 0.0614 | 172,951.6 | BLZ |
12,450 | 2023-05-26 | 0.0604 | 0.0628 | 0.0614 | 0.0622 | 241,785.3 | BLZ |
12,451 | 2023-05-27 | 0.0621 | 0.0637 | 0.0623 | 0.0636 | 113,431.8 | BLZ |
12,452 | 2023-05-28 | 0.0635 | 0.0663 | 0.0636 | 0.0653 | 417,602.2 | BLZ |
12,453 | 2023-05-29 | 0.0623 | 0.0656 | 0.0653 | 0.0643 | 919,424.8 | BLZ |
12,454 | 2023-05-30 | 0.0638 | 0.0657 | 0.0643 | 0.0651 | 355,303.1 | BLZ |
12,455 | 2023-05-31 | 0.0621 | 0.0661 | 0.0651 | 0.0633 | 493,826.7 | BLZ |
12,456 | 2023-06-01 | 0.0618 | 0.0645 | 0.0634 | 0.0639 | 348,906.9 | BLZ |
12,457 | 2023-06-02 | 0.0634 | 0.0681 | 0.0638 | 0.0676 | 712,327.7 | BLZ |
12,458 | 2023-06-03 | 0.0647 | 0.072 | 0.0674 | 0.0656 | 1,646,220.5 | BLZ |
12,459 | 2023-06-04 | 0.0649 | 0.0687 | 0.0651 | 0.0663 | 710,651.6 | BLZ |
12,460 | 2023-06-05 | 0.0564 | 0.0668 | 0.0664 | 0.058 | 694,451.2 | BLZ |
12,461 | 2023-06-06 | 0.0568 | 0.0617 | 0.0578 | 0.0614 | 353,060.3 | BLZ |
12,462 | 2023-06-07 | 0.0572 | 0.0612 | 0.0612 | 0.0584 | 119,277.2 | BLZ |
12,463 | 2023-06-08 | 0.0569 | 0.0602 | 0.0585 | 0.0598 | 215,764.4 | BLZ |
12,464 | 2023-06-09 | 0.0579 | 0.0603 | 0.0599 | 0.0579 | 109,345.1 | BLZ |
12,465 | 2023-06-10 | 0.0423 | 0.0578 | 0.0578 | 0.0494 | 3,268,295.1 | BLZ |
12,466 | 2023-06-11 | 0.0474 | 0.0502 | 0.0489 | 0.0493 | 1,540,496.9 | BLZ |
12,467 | 2023-06-12 | 0.0478 | 0.0528 | 0.0493 | 0.0525 | 2,044,207.3 | BLZ |
12,468 | 2023-06-13 | 0.0519 | 0.0537 | 0.0524 | 0.0535 | 1,100,234.2 | BLZ |
12,469 | 2023-06-14 | 0.0471 | 0.0534 | 0.0534 | 0.0492 | 1,300,692.6 | BLZ |
12,470 | 2023-06-15 | 0.0473 | 0.0502 | 0.0495 | 0.0495 | 915,259.3 | BLZ |
12,471 | 2023-06-16 | 0.0481 | 0.0512 | 0.0493 | 0.0502 | 286,885.2 | BLZ |
12,472 | 2023-06-17 | 0.0498 | 0.0524 | 0.0499 | 0.0506 | 181,171.9 | BLZ |
12,473 | 2023-06-18 | 0.0488 | 0.0506 | 0.0505 | 0.0488 | 206,759.3 | BLZ |
12,474 | 2023-06-19 | 0.0479 | 0.0495 | 0.049 | 0.0488 | 214,566 | BLZ |
12,475 | 2023-06-20 | 0.0469 | 0.0511 | 0.0489 | 0.0511 | 748,183.3 | BLZ |
12,476 | 2023-06-21 | 0.051 | 0.0557 | 0.0512 | 0.0552 | 985,117.6 | BLZ |
12,477 | 2023-06-22 | 0.0538 | 0.0575 | 0.0553 | 0.0553 | 556,268.4 | BLZ |
12,478 | 2023-06-23 | 0.0549 | 0.058 | 0.0553 | 0.0574 | 753,930.9 | BLZ |
12,479 | 2023-06-24 | 0.0557 | 0.059 | 0.0571 | 0.0578 | 1,086,052 | BLZ |
12,480 | 2023-06-25 | 0.0578 | 0.0611 | 0.0578 | 0.0592 | 287,731.1 | BLZ |
12,481 | 2023-06-26 | 0.0562 | 0.0604 | 0.0593 | 0.0568 | 760,209.1 | BLZ |
12,482 | 2023-06-27 | 0.0566 | 0.0593 | 0.0567 | 0.0589 | 408,353.5 | BLZ |
12,483 | 2023-06-28 | 0.0528 | 0.0587 | 0.0587 | 0.0536 | 472,839.6 | BLZ |
12,484 | 2023-06-29 | 0.0534 | 0.0556 | 0.0536 | 0.054 | 587,912.4 | BLZ |
12,485 | 2023-06-30 | 0.0523 | 0.0582 | 0.054 | 0.0576 | 1,163,570.6 | BLZ |
12,486 | 2023-07-01 | 0.0565 | 0.0587 | 0.0576 | 0.0582 | 160,258.9 | BLZ |
12,487 | 2023-07-02 | 0.0554 | 0.0581 | 0.0581 | 0.0566 | 160,296 | BLZ |
12,488 | 2023-07-03 | 0.0565 | 0.0599 | 0.0567 | 0.0588 | 812,704.7 | BLZ |
12,489 | 2023-07-04 | 0.0578 | 0.063 | 0.0588 | 0.06 | 1,223,731.7 | BLZ |
12,490 | 2023-07-05 | 0.0554 | 0.0629 | 0.0598 | 0.0573 | 1,228,624.1 | BLZ |
12,491 | 2023-07-06 | 0.0546 | 0.06 | 0.0572 | 0.0546 | 634,979.1 | BLZ |
12,492 | 2023-07-07 | 0.0543 | 0.0574 | 0.0545 | 0.0572 | 819,944.2 | BLZ |
12,493 | 2023-07-08 | 0.056 | 0.0578 | 0.0573 | 0.057 | 497,650 | BLZ |
12,494 | 2023-07-09 | 0.0555 | 0.0577 | 0.057 | 0.0555 | 51,561.4 | BLZ |
12,495 | 2023-07-10 | 0.0538 | 0.0578 | 0.0554 | 0.0566 | 275,162.7 | BLZ |
12,496 | 2023-07-11 | 0.0554 | 0.0569 | 0.0566 | 0.0564 | 92,400.4 | BLZ |
12,497 | 2023-07-12 | 0.055 | 0.0571 | 0.0564 | 0.0558 | 417,059.6 | BLZ |
12,498 | 2023-07-13 | 0.0543 | 0.0613 | 0.0559 | 0.0609 | 1,064,607.5 | BLZ |
12,499 | 2023-07-14 | 0.0565 | 0.0623 | 0.061 | 0.0589 | 1,796,536.2 | BLZ |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.