Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
13,200 | 2023-10-23 | 0.1046 | 0.1063 | 0.1049 | 0.1058 | 142,120.2 | BOBA |
13,201 | 2023-10-24 | 0.1057 | 0.1176 | 0.106 | 0.1085 | 750,641.4 | BOBA |
13,202 | 2023-10-25 | 0.1081 | 0.1154 | 0.1091 | 0.1139 | 251,132.2 | BOBA |
13,203 | 2023-10-26 | 0.1123 | 0.1196 | 0.114 | 0.117 | 1,060,884.2 | BOBA |
13,204 | 2023-10-27 | 0.1133 | 0.1193 | 0.1169 | 0.118 | 381,617.7 | BOBA |
13,205 | 2023-10-28 | 0.1178 | 0.1191 | 0.1178 | 0.1188 | 10,423.2 | BOBA |
13,206 | 2023-10-29 | 0.1179 | 0.1222 | 0.119 | 0.1221 | 372,545 | BOBA |
13,207 | 2023-10-30 | 0.1196 | 0.1231 | 0.1218 | 0.1203 | 322,103.9 | BOBA |
13,208 | 2023-10-31 | 0.1195 | 0.1217 | 0.1203 | 0.1207 | 191,436.2 | BOBA |
13,209 | 2023-11-01 | 0.1195 | 0.1228 | 0.1212 | 0.1224 | 240,743.7 | BOBA |
13,210 | 2023-11-02 | 0.1226 | 0.1282 | 0.1227 | 0.1251 | 669,311.6 | BOBA |
13,211 | 2023-11-03 | 0.1238 | 0.1253 | 0.1252 | 0.1243 | 58,632.6 | BOBA |
13,212 | 2023-11-04 | 0.1242 | 0.1255 | 0.1244 | 0.1253 | 105,534.6 | BOBA |
13,213 | 2023-11-05 | 0.1246 | 0.1287 | 0.1253 | 0.1274 | 168,990 | BOBA |
13,214 | 2023-11-06 | 0.1261 | 0.1299 | 0.1274 | 0.1279 | 217,956.3 | BOBA |
13,215 | 2023-11-07 | 0.1266 | 0.1382 | 0.1272 | 0.1348 | 255,525.6 | BOBA |
13,216 | 2023-11-08 | 0.132 | 0.1367 | 0.1349 | 0.1366 | 187,045.3 | BOBA |
13,217 | 2023-11-09 | 0.1359 | 0.1429 | 0.1372 | 0.1379 | 292,220.1 | BOBA |
13,218 | 2023-11-10 | 0.1379 | 0.147 | 0.1379 | 0.1429 | 422,647.5 | BOBA |
13,219 | 2023-11-11 | 0.138 | 0.1447 | 0.1428 | 0.14 | 199,050.9 | BOBA |
13,220 | 2023-11-12 | 0.1384 | 0.1423 | 0.1397 | 0.1397 | 320,547.3 | BOBA |
13,221 | 2023-11-13 | 0.139 | 0.1417 | 0.1397 | 0.139 | 172,742 | BOBA |
13,222 | 2023-11-14 | 0.1376 | 0.1578 | 0.1391 | 0.1464 | 785,577.9 | BOBA |
13,223 | 2023-11-15 | 0.1388 | 0.1467 | 0.1461 | 0.1458 | 557,531.2 | BOBA |
13,224 | 2023-11-16 | 0.1379 | 0.1499 | 0.1456 | 0.1435 | 812,463.3 | BOBA |
13,225 | 2023-11-17 | 0.138 | 0.1446 | 0.1435 | 0.1423 | 383,701.2 | BOBA |
13,226 | 2023-11-18 | 0.1409 | 0.1469 | 0.1424 | 0.1458 | 333,095.8 | BOBA |
13,227 | 2023-11-19 | 0.1405 | 0.1469 | 0.1458 | 0.1438 | 406,186.7 | BOBA |
13,228 | 2023-11-20 | 0.1426 | 0.1502 | 0.1437 | 0.1478 | 344,239.6 | BOBA |
13,229 | 2023-11-21 | 0.1408 | 0.1484 | 0.1474 | 0.1429 | 624,302.2 | BOBA |
13,230 | 2023-11-22 | 0.1422 | 0.1525 | 0.1427 | 0.1505 | 801,956.9 | BOBA |
13,231 | 2023-11-23 | 0.1482 | 0.1604 | 0.1506 | 0.1531 | 1,160,293.8 | BOBA |
13,232 | 2023-11-24 | 0.1456 | 0.156 | 0.153 | 0.1542 | 598,393.8 | BOBA |
13,233 | 2023-11-25 | 0.148 | 0.1567 | 0.1544 | 0.1487 | 344,418.4 | BOBA |
13,234 | 2023-11-26 | 0.1465 | 0.1564 | 0.1482 | 0.1552 | 449,630.9 | BOBA |
13,235 | 2023-11-27 | 0.1502 | 0.1557 | 0.1551 | 0.1533 | 328,808.2 | BOBA |
13,236 | 2023-11-28 | 0.1469 | 0.1539 | 0.1535 | 0.1508 | 201,651.1 | BOBA |
13,237 | 2023-11-29 | 0.1496 | 0.1518 | 0.1504 | 0.1507 | 222,179.3 | BOBA |
13,238 | 2023-11-30 | 0.1471 | 0.1503 | 0.1503 | 0.1488 | 205,393.4 | BOBA |
13,239 | 2023-12-01 | 0.1471 | 0.1505 | 0.1484 | 0.1484 | 87,169 | BOBA |
13,240 | 2023-12-02 | 0.1483 | 0.1553 | 0.1486 | 0.1541 | 177,175.5 | BOBA |
13,241 | 2023-12-03 | 0.1534 | 0.1584 | 0.154 | 0.1554 | 338,859.5 | BOBA |
13,242 | 2023-12-04 | 0.1528 | 0.17 | 0.1557 | 0.1601 | 523,872.4 | BOBA |
13,243 | 2023-12-05 | 0.1605 | 0.2134 | 0.1606 | 0.1877 | 6,036,537.7 | BOBA |
13,244 | 2023-12-06 | 0.1677 | 0.1883 | 0.1878 | 0.1774 | 1,030,439.9 | BOBA |
13,245 | 2023-12-07 | 0.168 | 0.1784 | 0.1774 | 0.1708 | 840,944.4 | BOBA |
13,246 | 2023-12-08 | 0.1686 | 0.1735 | 0.1715 | 0.1722 | 554,529.3 | BOBA |
13,247 | 2023-12-09 | 0.1721 | 0.1926 | 0.1725 | 0.1821 | 805,602.3 | BOBA |
13,248 | 2023-12-10 | 0.1731 | 0.1881 | 0.1821 | 0.1784 | 469,621.6 | BOBA |
13,249 | 2023-12-11 | 0.1641 | 0.1796 | 0.179 | 0.1742 | 554,166.6 | BOBA |
13,250 | 2023-12-12 | 0.1617 | 0.1823 | 0.1742 | 0.1682 | 755,767.8 | BOBA |
13,251 | 2023-12-13 | 0.1638 | 0.173 | 0.1675 | 0.1727 | 466,342.3 | BOBA |
13,252 | 2023-12-14 | 0.1685 | 0.1784 | 0.1727 | 0.1782 | 646,994.7 | BOBA |
13,253 | 2023-12-15 | 0.1743 | 0.1821 | 0.1784 | 0.1751 | 616,095.2 | BOBA |
13,254 | 2023-12-16 | 0.1735 | 0.178 | 0.1748 | 0.1748 | 131,286.1 | BOBA |
13,255 | 2023-12-17 | 0.1699 | 0.1763 | 0.1747 | 0.1704 | 574,751.3 | BOBA |
13,256 | 2023-12-18 | 0.1625 | 0.1709 | 0.1709 | 0.1666 | 391,684.7 | BOBA |
13,257 | 2023-12-19 | 0.1633 | 0.1704 | 0.1662 | 0.1643 | 274,776.2 | BOBA |
13,258 | 2023-12-20 | 0.1638 | 0.1726 | 0.1643 | 0.1677 | 540,340.1 | BOBA |
13,259 | 2023-12-21 | 0.1499 | 0.1678 | 0.1672 | 0.1662 | 942,111.7 | BOBA |
13,260 | 2023-12-22 | 0.1643 | 0.1821 | 0.166 | 0.1818 | 1,167,757.5 | BOBA |
13,261 | 2023-12-23 | 0.1805 | 0.475 | 0.1811 | 0.4135 | 60,838,852.9 | BOBA |
13,262 | 2023-12-24 | 0.2755 | 0.4139 | 0.413 | 0.2916 | 20,481,831.3 | BOBA |
13,263 | 2023-12-25 | 0.2655 | 0.335 | 0.2924 | 0.2745 | 8,788,007.8 | BOBA |
13,264 | 2023-12-26 | 0.2324 | 0.2794 | 0.2738 | 0.2407 | 5,025,254.5 | BOBA |
13,265 | 2023-12-27 | 0.2409 | 0.3541 | 0.2409 | 0.3048 | 14,760,154.8 | BOBA |
13,266 | 2023-12-28 | 0.2677 | 0.318 | 0.305 | 0.2721 | 5,245,536.4 | BOBA |
13,267 | 2023-12-29 | 0.2485 | 0.2753 | 0.2723 | 0.2555 | 3,394,449.1 | BOBA |
13,268 | 2023-12-30 | 0.244 | 0.3139 | 0.2552 | 0.3037 | 5,431,408.8 | BOBA |
13,269 | 2023-12-31 | 0.252 | 0.302 | 0.3007 | 0.2627 | 4,341,735.6 | BOBA |
13,270 | 2024-01-01 | 0.2521 | 0.29 | 0.2598 | 0.2838 | 2,126,806.9 | BOBA |
13,271 | 2024-01-02 | 0.273 | 0.3299 | 0.2834 | 0.2817 | 3,622,703.3 | BOBA |
13,272 | 2024-01-03 | 0.25 | 0.2987 | 0.2818 | 0.2585 | 2,485,332.7 | BOBA |
13,273 | 2024-01-04 | 0.2515 | 0.2822 | 0.2596 | 0.2749 | 1,461,530.9 | BOBA |
13,274 | 2024-01-05 | 0.2414 | 0.2835 | 0.275 | 0.2541 | 1,476,024.6 | BOBA |
13,275 | 2024-01-06 | 0.235 | 0.2559 | 0.2539 | 0.2368 | 627,134.3 | BOBA |
13,276 | 2024-01-07 | 0.201 | 0.2429 | 0.2371 | 0.2181 | 967,669.4 | BOBA |
13,277 | 2024-01-08 | 0.2087 | 0.2413 | 0.2181 | 0.2384 | 986,130 | BOBA |
13,278 | 2024-01-09 | 0.215 | 0.2508 | 0.2381 | 0.2283 | 992,478.2 | BOBA |
13,279 | 2024-01-10 | 0.2232 | 0.2723 | 0.2279 | 0.2596 | 1,745,435.6 | BOBA |
13,280 | 2024-01-11 | 0.24 | 0.3122 | 0.26 | 0.2795 | 4,065,974.1 | BOBA |
13,281 | 2024-01-12 | 0.2438 | 0.2807 | 0.2795 | 0.2508 | 2,723,665.9 | BOBA |
13,282 | 2024-01-13 | 0.2461 | 0.2755 | 0.251 | 0.266 | 1,388,149.1 | BOBA |
13,283 | 2024-01-14 | 0.25 | 0.3 | 0.266 | 0.2607 | 1,863,359.7 | BOBA |
13,284 | 2024-01-15 | 0.2575 | 0.2849 | 0.2612 | 0.2727 | 1,098,759.1 | BOBA |
13,285 | 2024-01-16 | 0.2723 | 0.3095 | 0.2724 | 0.28 | 2,582,488.8 | BOBA |
13,286 | 2024-01-17 | 0.2619 | 0.2806 | 0.2797 | 0.2653 | 724,736.5 | BOBA |
13,287 | 2024-01-18 | 0.235 | 0.2664 | 0.2653 | 0.2461 | 1,418,875.6 | BOBA |
13,288 | 2024-01-19 | 0.2355 | 0.2478 | 0.246 | 0.2458 | 392,139.1 | BOBA |
13,289 | 2024-01-20 | 0.2452 | 0.2564 | 0.2458 | 0.2466 | 383,958.8 | BOBA |
13,290 | 2024-01-21 | 0.2403 | 0.2492 | 0.2469 | 0.2422 | 370,362.9 | BOBA |
13,291 | 2024-01-22 | 0.2355 | 0.2441 | 0.2422 | 0.2355 | 188,506.4 | BOBA |
13,292 | 2022-11-11 | 3.35 | 3.93 | 3.7 | 3.65 | 113,554.049 | BOND |
13,293 | 2022-11-12 | 3.6 | 4.8 | 3.65 | 4.37 | 490,096.303 | BOND |
13,294 | 2022-11-13 | 3.66 | 4.35 | 4.35 | 3.76 | 214,875.59 | BOND |
13,295 | 2022-11-14 | 3.51 | 3.82 | 3.77 | 3.69 | 116,461.312 | BOND |
13,296 | 2022-11-15 | 3.63 | 3.84 | 3.7 | 3.75 | 84,583.542 | BOND |
13,297 | 2022-11-16 | 3.54 | 3.77 | 3.75 | 3.68 | 37,609.447 | BOND |
13,298 | 2022-11-17 | 3.54 | 3.73 | 3.68 | 3.59 | 39,348.315 | BOND |
13,299 | 2022-11-18 | 3.58 | 3.74 | 3.59 | 3.72 | 30,925.933 | BOND |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.