Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
14,200 | 2023-12-22 | 0.624 | 0.684 | 0.681 | 0.649 | 434,914.06 | BTRST |
14,201 | 2023-12-23 | 0.622 | 0.649 | 0.646 | 0.639 | 219,318.33 | BTRST |
14,202 | 2023-12-24 | 0.613 | 0.645 | 0.637 | 0.623 | 185,002.61 | BTRST |
14,203 | 2023-12-25 | 0.614 | 0.697 | 0.623 | 0.671 | 273,476.72 | BTRST |
14,204 | 2023-12-26 | 0.663 | 0.795 | 0.67 | 0.704 | 728,894.56 | BTRST |
14,205 | 2023-12-27 | 0.687 | 0.799 | 0.704 | 0.699 | 400,100.13 | BTRST |
14,206 | 2023-12-28 | 0.695 | 0.723 | 0.696 | 0.707 | 124,136.85 | BTRST |
14,207 | 2023-12-29 | 0.683 | 0.71 | 0.707 | 0.688 | 76,410.85 | BTRST |
14,208 | 2023-12-30 | 0.658 | 0.689 | 0.688 | 0.666 | 87,135.59 | BTRST |
14,209 | 2023-12-31 | 0.666 | 1.111 | 0.666 | 0.797 | 4,149,118.17 | BTRST |
14,210 | 2024-01-01 | 0.733 | 0.862 | 0.797 | 0.78 | 1,224,002.4 | BTRST |
14,211 | 2024-01-02 | 0.74 | 0.8 | 0.78 | 0.765 | 570,813.4 | BTRST |
14,212 | 2024-01-03 | 0.691 | 0.768 | 0.764 | 0.716 | 269,051.92 | BTRST |
14,213 | 2024-01-04 | 0.709 | 0.988 | 0.713 | 0.812 | 1,432,841.33 | BTRST |
14,214 | 2024-01-05 | 0.772 | 0.99 | 0.812 | 0.787 | 1,798,431.86 | BTRST |
14,215 | 2024-01-06 | 0.718 | 0.807 | 0.787 | 0.75 | 536,910.33 | BTRST |
14,216 | 2024-01-07 | 0.746 | 0.92 | 0.75 | 0.791 | 792,990.17 | BTRST |
14,217 | 2024-01-08 | 0.717 | 0.8 | 0.792 | 0.773 | 311,396.55 | BTRST |
14,218 | 2024-01-09 | 0.775 | 0.815 | 0.777 | 0.803 | 262,771.02 | BTRST |
14,219 | 2024-01-10 | 0.74 | 0.817 | 0.802 | 0.813 | 318,670.64 | BTRST |
14,220 | 2024-01-11 | 0.786 | 0.815 | 0.813 | 0.79 | 169,653.95 | BTRST |
14,221 | 2024-01-12 | 0.762 | 0.85 | 0.79 | 0.8 | 447,245.69 | BTRST |
14,222 | 2024-01-13 | 0.776 | 0.851 | 0.8 | 0.793 | 476,769.41 | BTRST |
14,223 | 2024-01-14 | 0.782 | 0.822 | 0.793 | 0.784 | 153,655.81 | BTRST |
14,224 | 2024-01-15 | 0.77 | 0.816 | 0.784 | 0.813 | 171,898.83 | BTRST |
14,225 | 2024-01-16 | 0.75 | 0.814 | 0.814 | 0.782 | 204,833.83 | BTRST |
14,226 | 2024-01-17 | 0.755 | 0.782 | 0.782 | 0.768 | 92,915.59 | BTRST |
14,227 | 2024-01-18 | 0.758 | 0.792 | 0.766 | 0.791 | 204,081.85 | BTRST |
14,228 | 2024-01-19 | 0.781 | 0.825 | 0.791 | 0.814 | 354,961.22 | BTRST |
14,229 | 2024-01-20 | 0.805 | 0.85 | 0.814 | 0.848 | 174,430.81 | BTRST |
14,230 | 2024-01-21 | 0.82 | 0.88 | 0.847 | 0.856 | 173,958.3 | BTRST |
14,231 | 2024-01-22 | 0.797 | 0.856 | 0.856 | 0.805 | 52,858.22 | BTRST |
14,232 | 2022-05-18 | 1 | 1.004 | 1.002 | 1.002 | 479,513.26 | BUSD |
14,233 | 2022-05-19 | 0.998 | 1.007 | 1.003 | 0.999 | 934,924.7 | BUSD |
14,234 | 2022-05-24 | 1 | 1.002 | 1 | 1.001 | 669,657.5 | BUSD |
14,235 | 2022-05-31 | 1 | 1.001 | 1 | 1 | 386,250.26 | BUSD |
14,236 | 2022-06-13 | 0.997 | 1.001 | 0.999 | 0.999 | 1,010,602.77 | BUSD |
14,237 | 2022-06-16 | 0.997 | 1.001 | 1 | 0.999 | 972,465.11 | BUSD |
14,238 | 2022-06-19 | 1 | 1.275 | 1 | 1 | 532,663.85 | BUSD |
14,239 | 2022-07-04 | 1 | 1.001 | 1 | 1 | 422,149.1 | BUSD |
14,240 | 2022-07-07 | 1 | 1.001 | 1 | 1.001 | 575,627.47 | BUSD |
14,241 | 2022-07-08 | 1 | 1.001 | 1.001 | 1.001 | 302,448.73 | BUSD |
14,242 | 2022-07-15 | 1 | 1.001 | 1 | 1.001 | 692,305.23 | BUSD |
14,243 | 2022-07-16 | 1 | 1.001 | 1 | 1.001 | 228,658.64 | BUSD |
14,244 | 2022-07-29 | 0.998 | 1.001 | 0.999 | 1 | 957,411.33 | BUSD |
14,245 | 2022-08-23 | 1 | 1.001 | 1.001 | 1 | 288,719.47 | BUSD |
14,246 | 2022-08-24 | 1 | 1.001 | 1.001 | 1.001 | 277,000.39 | BUSD |
14,247 | 2022-08-25 | 1 | 1.001 | 1.001 | 1 | 220,973.13 | BUSD |
14,248 | 2022-09-03 | 1 | 1.001 | 1.001 | 1 | 250,563.56 | BUSD |
14,249 | 2022-09-04 | 1 | 1.001 | 1.001 | 1 | 169,095.41 | BUSD |
14,250 | 2022-09-05 | 1 | 1.001 | 1 | 1 | 242,761.86 | BUSD |
14,251 | 2022-09-08 | 1 | 1.001 | 1.001 | 1.001 | 357,447 | BUSD |
14,252 | 2022-09-13 | 1 | 1.001 | 1 | 1.001 | 429,043.64 | BUSD |
14,253 | 2022-09-20 | 1 | 1.001 | 1.001 | 1.001 | 344,059.56 | BUSD |
14,254 | 2022-09-23 | 1 | 1.001 | 1.001 | 1.001 | 240,050.34 | BUSD |
14,255 | 2022-09-24 | 1 | 1.001 | 1 | 1.001 | 243,172.74 | BUSD |
14,256 | 2022-09-25 | 1 | 1.001 | 1.001 | 1.001 | 217,523.46 | BUSD |
14,257 | 2022-09-26 | 1 | 1.001 | 1.001 | 1 | 316,651.4 | BUSD |
14,258 | 2022-09-27 | 1 | 1.001 | 1 | 1 | 416,170.59 | BUSD |
14,259 | 2022-10-01 | 1 | 1.001 | 1.001 | 1.001 | 209,065.07 | BUSD |
14,260 | 2022-10-02 | 1 | 1.001 | 1 | 1 | 229,680.93 | BUSD |
14,261 | 2022-10-03 | 1 | 1.001 | 1 | 1.001 | 353,118.12 | BUSD |
14,262 | 2022-10-04 | 1 | 1.001 | 1.001 | 1.001 | 603,666.37 | BUSD |
14,263 | 2022-10-05 | 1 | 1.001 | 1 | 1 | 205,945.37 | BUSD |
14,264 | 2022-10-06 | 1 | 1.001 | 1 | 1.001 | 362,112.19 | BUSD |
14,265 | 2022-10-08 | 1 | 1.001 | 1.001 | 1 | 154,986.31 | BUSD |
14,266 | 2022-10-09 | 1 | 1.001 | 1.001 | 1 | 221,056.26 | BUSD |
14,267 | 2022-10-19 | 1 | 1.001 | 1.001 | 1.001 | 269,453.95 | BUSD |
14,268 | 2022-10-20 | 1 | 1.001 | 1 | 1.001 | 296,373.24 | BUSD |
14,269 | 2023-01-03 | 1 | 1.001 | 1 | 1.001 | 149,486.59 | BUSD |
14,270 | 2023-01-04 | 1 | 1.001 | 1 | 1.001 | 201,210.19 | BUSD |
14,271 | 2023-01-05 | 1 | 1.001 | 1.001 | 1.001 | 216,742.55 | BUSD |
14,272 | 2023-01-06 | 1 | 1.001 | 1 | 1.001 | 315,383.43 | BUSD |
14,273 | 2023-01-07 | 1 | 1.001 | 1.001 | 1 | 116,922.34 | BUSD |
14,274 | 2023-01-08 | 1 | 1.001 | 1.001 | 1.001 | 180,681.98 | BUSD |
14,275 | 2023-03-11 | 0.987 | 1.027 | 1.001 | 1.005 | 826,247.15 | BUSD |
14,276 | 2023-03-12 | 0.981 | 1.029 | 1.005 | 1.007 | 156,779.09 | BUSD |
14,277 | 2023-03-13 | 0.98 | 1.022 | 1.007 | 1.006 | 182,146.26 | BUSD |
14,278 | 2023-03-29 | 0.2147 | 0.2904 | 0.2152 | 0.2744 | 3,333,073.35 | C98 |
14,279 | 2023-03-30 | 0.2565 | 0.3244 | 0.2756 | 0.2601 | 2,519,973.79 | C98 |
14,280 | 2023-03-31 | 0.2547 | 0.3113 | 0.2606 | 0.2971 | 1,377,628.84 | C98 |
14,281 | 2023-04-01 | 0.2743 | 0.2997 | 0.2945 | 0.2878 | 462,749.31 | C98 |
14,282 | 2023-04-02 | 0.2616 | 0.2932 | 0.2878 | 0.269 | 375,656.78 | C98 |
14,283 | 2023-04-03 | 0.255 | 0.2835 | 0.2688 | 0.2698 | 270,383.32 | C98 |
14,284 | 2023-04-04 | 0.2585 | 0.2743 | 0.2707 | 0.2616 | 136,132.88 | C98 |
14,285 | 2023-04-05 | 0.258 | 0.3287 | 0.2601 | 0.3032 | 1,581,210.49 | C98 |
14,286 | 2023-04-06 | 0.2837 | 0.3129 | 0.3037 | 0.2911 | 953,511.58 | C98 |
14,287 | 2023-04-07 | 0.2668 | 0.2991 | 0.2916 | 0.2807 | 736,906.89 | C98 |
14,288 | 2023-04-08 | 0.2641 | 0.2932 | 0.2806 | 0.2657 | 387,640.31 | C98 |
14,289 | 2023-04-09 | 0.2586 | 0.2705 | 0.2651 | 0.2703 | 285,858.89 | C98 |
14,290 | 2023-04-10 | 0.2613 | 0.2775 | 0.2702 | 0.276 | 98,841.21 | C98 |
14,291 | 2023-04-11 | 0.2674 | 0.2773 | 0.2748 | 0.27 | 360,155.43 | C98 |
14,292 | 2023-04-12 | 0.2535 | 0.27 | 0.27 | 0.2636 | 79,704.93 | C98 |
14,293 | 2023-04-13 | 0.2585 | 0.2751 | 0.2629 | 0.2716 | 166,047.3 | C98 |
14,294 | 2023-04-14 | 0.27 | 0.2863 | 0.2714 | 0.2842 | 441,576.88 | C98 |
14,295 | 2023-04-15 | 0.2777 | 0.2889 | 0.2815 | 0.2839 | 136,482.06 | C98 |
14,296 | 2023-04-16 | 0.2781 | 0.3025 | 0.284 | 0.2964 | 160,667.75 | C98 |
14,297 | 2023-04-17 | 0.2819 | 0.3097 | 0.2958 | 0.2875 | 396,454.32 | C98 |
14,298 | 2023-04-18 | 0.2825 | 0.296 | 0.2861 | 0.2902 | 216,986.4 | C98 |
14,299 | 2023-04-19 | 0.2547 | 0.2933 | 0.2901 | 0.2608 | 171,341.15 | C98 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.